• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220279.0014.1279.49280.50-14.14,652-0.30%
2025/01/202.1274.054275.63275.00-1.94,728-0.04%
2025/01/176272.910272.50272.0064,7900.13%
2025/01/162276.752.1280.83277.00-0.14,8450.00%
2025/01/152277.4918.1276.94276.00-16.14,834-0.33%
2025/01/142259.824264.88264.50-24,791-0.04%
2025/01/1311.5268.7918.2261.83262.50-6.74,874-0.14%
2025/01/095.5271.545272.50271.000.55,0040.01%
2025/01/081276.991.1277.05277.00-0.15,0230.00%
2025/01/071276.0011.4278.49277.00-10.45,051-0.21%
2025/01/061268.006.6273.91274.50-5.65,073-0.11%
2025/01/032.1266.866265.50265.50-3.95,061-0.08%
2025/01/027.3268.742265.75263.005.35,1260.10%
2024/12/315.1264.015272.00273.000.15,2200.00%
2024/12/308.3269.153273.17270.505.35,2490.10%
2024/12/271274.9800.00271.0015,2660.02%
2024/12/2600.003270.83271.50-35,395-0.06%
2024/12/251.4273.042275.00273.00-0.65,466-0.01%
2024/12/248276.4410.1278.97275.50-2.15,492-0.04%
2024/12/231.1272.147.2273.34273.00-6.15,491-0.11%
2024/12/2010269.352271.75267.0085,6020.14%
2024/12/194270.258.4272.29274.00-4.45,631-0.08%
2024/12/181261.502.1265.77266.00-1.15,635-0.02%
2024/12/170256.0000.00260.5005,6210.00%
2024/12/168.5260.445.1256.64256.003.45,6590.06%
2024/12/133262.2134.1261.28266.50-31.15,571-0.56%
2024/12/1239.6262.3034.1258.92256.505.55,5000.10%
2024/12/115267.217268.29266.00-25,383-0.04%
2024/12/104.3268.268.1267.49266.00-3.85,387-0.07%
2024/12/094.1268.035.1268.98268.00-15,380-0.02%
2024/12/0673.8273.6344.1268.60266.0029.75,3240.56%
2024/12/051284.0412.3285.31283.00-11.35,162-0.22%
2024/12/0418.5283.3100.00282.0018.55,2080.35%
2024/12/038287.318291.94286.0005,2390.00%
2024/12/024.1282.364285.01286.000.15,2070.00%
2024/11/2913.2277.9413283.38281.000.25,2300.00%
2024/11/280.1281.710.3284.15281.50-0.35,285-0.01%
2024/11/271286.001290.00283.0005,3700.00%
2024/11/262.1290.0100.00290.002.15,4130.04%
2024/11/256.1299.1511.1298.40298.50-55,392-0.09%
2024/11/222290.502292.25291.5005,3770.00%
2024/11/213.1285.181287.50285.502.15,4820.04%
2024/11/206292.743289.17288.0035,6650.05%
2024/11/192287.2610289.45291.50-85,648-0.14%
2024/11/188.1288.192289.75285.506.15,6800.11%
2024/11/157.1283.1134.5284.84290.00-27.45,711-0.48%
2024/11/1425.8278.561.1275.94275.0024.75,8020.43%
2024/11/1314.1289.0000.00287.0014.15,7840.24%
2024/11/1228.8289.896290.83290.0022.85,9420.38%
2024/11/112.1293.946297.92300.00-3.95,889-0.07%
2024/11/0810296.616.2298.90294.003.85,9030.07%
2024/11/0719.4291.719298.58300.0010.45,9570.17%
2024/11/061301.974.2304.48305.00-3.25,820-0.05%
2024/11/054302.501302.50302.5035,9100.05%
2024/11/041.1298.2015.3301.29304.00-14.26,010-0.24%
2024/11/0123.4291.173292.33292.0020.46,0370.34%
2024/10/306299.929.2304.19306.00-3.26,061-0.05%
2024/10/293.5296.607.1299.64302.00-3.76,081-0.06%
2024/10/283300.2500.00298.0036,0890.05%
2024/10/2510.2299.926.1300.58300.004.16,1680.07%
2024/10/2411.5304.584.2311.36303.007.36,2170.12%
2024/10/236.6314.7713.3315.51314.00-6.76,310-0.11%
2024/10/226.2306.5911.1309.18313.00-56,260-0.08%
2024/10/2120.2312.991311.98306.0019.26,3120.30%
2024/10/184.2311.5911.3316.56319.00-7.16,239-0.11%
2024/10/1716.1307.0514.3309.14313.001.86,1800.03%
2024/10/163.4305.923305.67305.000.46,0750.01%
2024/10/150304.501306.00306.00-16,051-0.02%
2024/10/149.1304.332307.75304.007.16,0360.12%
2024/10/1100.0011.2307.55309.00-11.26,045-0.19%
2024/10/092.4303.882300.75300.500.46,1100.01%
2024/10/082302.991303.50303.5016,1220.02%
2024/10/0712.1304.3412.1307.16303.50-0.16,1030.00%
2024/10/044299.257299.86300.00-36,085-0.05%
2024/10/013293.339.2297.01298.00-6.26,110-0.10%
2024/09/3019.2292.2315293.43293.004.26,1560.07%
2024/09/279.7300.693299.34295.006.76,2280.11%
2024/09/2616.4307.224.3306.56305.0012.16,3920.19%
2024/09/2513.3313.924.6313.48310.508.76,4010.14%
2024/09/2410.2315.9614.8316.94316.00-4.66,458-0.07%
2024/09/2310.2307.704311.12311.006.26,4630.10%
2024/09/203.3302.8916.3306.12311.00-136,439-0.20%
2024/09/193.2295.904299.25300.00-0.86,402-0.01%
2024/09/184.2299.9611.2300.21297.50-6.96,410-0.11%
2024/09/167292.7112.2292.75294.00-5.26,427-0.08%
2024/09/134.3287.737289.36291.00-2.76,435-0.04%
2024/09/127.7288.852295.50288.005.76,4360.09%
2024/09/112285.753.1283.42286.50-1.16,474-0.02%
2024/09/107.3283.345.2283.90281.502.26,4860.03%
2024/09/095.7283.731.4284.19282.504.36,5160.07%
2024/09/062.1288.072287.53287.500.16,6220.00%
2024/09/057.3284.362286.80284.005.26,7900.08%
2024/09/044.2291.103293.33292.001.16,8960.02%
2024/09/032.5299.532299.50299.000.46,8640.01%
2024/09/023.4300.841301.50300.002.46,8770.04%
2024/08/300.3307.741309.49305.00-0.86,854-0.01%
2024/08/295.2306.074.2309.53304.0016,7610.01%
2024/08/288.1296.7411.1300.95303.00-36,670-0.05%
2024/08/273.1296.368.2299.11301.00-5.16,719-0.08%
2024/08/265.3301.596.1300.06296.00-0.86,733-0.01%
2024/08/2319.2300.4518.5300.96302.000.66,7890.01%
2024/08/2212.3294.2546.4296.19298.50-34.16,702-0.51%
2024/08/216.1280.854.2283.89284.001.96,5280.03%
2024/08/203.1282.8112.1285.09281.50-9.16,546-0.14%
2024/08/1931.2282.268.5280.67281.5022.76,6500.34%
2024/08/1613.5287.5815.1291.03286.50-1.66,658-0.02%
2024/08/152.1285.304.1286.86286.00-26,466-0.03%
2024/08/1414.2287.1914.2288.99284.0006,3660.00%
2024/08/136280.9212.2283.28281.50-6.26,210-0.10%
2024/08/1220.1279.5311.4280.76282.008.76,2510.14%
2024/08/090.6281.5816.1280.34283.00-15.56,217-0.25%
2024/08/085260.603262.33261.5026,1520.03%
2024/08/074.1256.307.1254.36260.00-36,272-0.05%
2024/08/067.3237.584.2238.91239.503.16,1730.05%
2024/08/054.9246.870241.88241.504.96,0960.08%
2024/08/026.5267.738.4270.28268.00-1.96,103-0.03%
2024/08/014.1270.963270.82272.0016,0080.02%
2024/07/314.1265.564.1269.02269.50-0.16,0090.00%
2024/07/301255.041257.88268.0005,9980.00%
2024/07/296.1266.568.1267.88266.50-26,010-0.03%
2024/07/2616.1263.7925.7263.12263.00-9.76,029-0.16%
2024/07/234247.620.1253.20254.503.95,9820.07%
2024/07/2211.7246.941.1245.52245.0010.66,1400.17%
2024/07/193263.003264.17262.0006,2110.00%
2024/07/187.3265.280.3268.73264.5076,2620.11%
2024/07/173273.504.2274.66274.50-1.26,280-0.02%
2024/07/163.3268.843270.67272.000.36,3440.00%
2024/07/158.2267.333.2268.74268.0056,4360.08%
2024/07/128.2271.972.4273.00270.505.86,5380.09%
2024/07/114.1272.457.2278.78279.00-3.16,626-0.05%
2024/07/102.2270.901274.50266.501.26,5770.02%
2024/07/093267.163.1265.61270.00-0.16,5930.00%
2024/07/085.4262.5712259.00263.00-6.66,611-0.10%
2024/07/058.2275.159.2275.35271.00-16,577-0.02%
2024/07/047.1273.5011.1274.09275.00-46,591-0.06%
2024/07/0310.2270.8921.4269.98275.00-11.16,561-0.17%
2024/07/0216.2262.4118.4262.57261.50-2.26,428-0.03%
2024/07/017.2249.467.1249.23249.500.16,2680.00%
2024/06/2810252.2011.1250.90252.00-1.16,249-0.02%
2024/06/2712247.3822.8246.80250.50-10.86,154-0.18%
2024/06/265239.6015.1238.91239.50-10.16,084-0.17%
2024/06/2513.3236.609.1233.74234.004.26,0960.07%
2024/06/240.8235.711235.00234.00-0.26,0850.00%
2024/06/219242.3912242.54239.50-36,114-0.05%
2024/06/201.1239.270.8240.38241.500.36,1010.00%
2024/06/195.2239.564.1241.11238.501.16,1850.02%
2024/06/183241.834.5242.22239.00-1.56,195-0.02%
2024/06/176.7245.486247.20246.000.76,1510.01%
2024/06/149248.6711.3248.18250.00-2.36,152-0.04%
2024/06/1317244.799.3249.03246.507.76,1500.13%
2024/06/127239.0743.3241.19243.00-36.36,061-0.60%
2024/06/115.6230.5524.3231.14232.50-18.75,905-0.32%
2024/06/079.1213.672215.00215.007.15,7990.12%
2024/06/062.3214.650214.50215.002.35,8610.04%
2024/06/053.1216.071215.51215.502.15,9410.04%
2024/06/041.1219.090220.00218.501.16,2590.02%
2024/06/031.1221.470.6219.71221.500.56,3400.01%
2024/05/312.3221.421.2223.08219.501.16,4320.02%
2024/05/305.2221.470.1222.19220.0056,4240.08%
2024/05/2916.3234.1812.3234.30227.0046,4880.06%
2024/05/283.3227.549.9229.32229.50-6.66,558-0.10%
2024/05/275.1226.251226.00226.004.16,8300.06%
2024/05/243223.179226.70227.00-66,874-0.09%
2024/05/234.1221.9519223.48225.50-14.96,933-0.22%
2024/05/220.3217.509.1217.77216.50-8.86,831-0.13%
2024/05/212211.252.9210.79210.50-0.96,826-0.01%
2024/05/208211.886.1212.41212.501.96,9210.03%
2024/05/177.2209.4300.00209.007.26,9920.10%
2024/05/166.6211.991.1214.64210.505.57,0200.08%
2024/05/151216.002217.25217.00-17,038-0.01%
2024/05/146.2213.435.2212.77214.0017,2130.01%
2024/05/134.2218.8914218.18219.00-9.97,201-0.14%
2024/05/100.2208.991209.99210.50-0.87,130-0.01%
2024/05/094.6208.862213.46208.002.67,2970.04%
2024/05/0818.2209.591.1210.01209.5017.17,4470.23%
2024/05/0710.2215.656216.91217.004.27,4770.06%
2024/05/066218.9212219.25218.00-67,669-0.08%
2024/05/033.2219.122.4218.08217.500.88,1480.01%
2024/05/021.1216.506.1216.43216.00-58,247-0.06%
2024/04/3015.5211.752213.51210.0013.58,2130.16%
2024/04/2910.5222.971220.00220.509.58,1800.12%
2024/04/264.6227.668.4229.22227.50-3.88,103-0.05%
2024/04/256.3217.0318216.72216.50-11.78,015-0.15%
2024/04/2411.2209.766214.00209.005.27,9060.07%
2024/04/231.4207.470210.00208.001.47,9100.02%
2024/04/226.6206.802.2210.23207.004.47,8850.06%
2024/04/1911.9217.636.3217.67215.005.57,7950.07%
2024/04/189.4226.564.1230.37225.505.37,6950.07%
2024/04/1725.6229.615228.40229.0020.67,5740.27%
2024/04/165.1238.395.6238.37237.00-0.57,500-0.01%
2024/04/158.1243.4112.2243.69241.00-47,467-0.05%
2024/04/123.1242.5112.6242.03245.00-9.57,483-0.13%
2024/04/112.6238.922.6239.27242.0007,4310.00%
2024/04/106.3237.063.1238.23240.003.27,3910.04%
2024/04/092227.005.2229.54231.00-3.27,358-0.04%
2024/04/088234.447.2232.81232.000.87,3480.01%
2024/04/031224.032227.25227.00-17,334-0.01%
2024/04/020.1228.090.2229.00230.00-0.17,3250.00%
2024/04/0100.002230.26231.50-27,508-0.03%
2024/03/292.1227.510.1229.00229.0027,5560.03%
2024/03/281.1228.420.1228.91227.0017,6240.01%
2024/03/270.2229.100228.00228.000.17,9240.00%
2024/03/263.2231.2325.2233.18229.50-227,926-0.28%
2024/03/251.1233.420.2232.50237.000.97,8920.01%
2024/03/223236.506233.67236.50-37,858-0.04%
2024/03/211237.014236.50236.50-37,785-0.04%
2024/03/2026240.940.4240.01238.5025.67,9130.32%
2024/03/190.1240.882240.78239.50-1.97,963-0.02%
2024/03/182.1240.734.8240.98244.50-2.77,934-0.03%
2024/03/152.1234.761.1234.11234.0017,9140.01%
2024/03/140.1231.508233.63235.50-87,900-0.10%
2024/03/135.2229.951.2236.04230.5047,8460.05%
2024/03/120.3235.372.1234.05236.00-1.87,793-0.02%
2024/03/110.1226.503.4228.24229.50-3.37,722-0.04%
2024/03/0825.5228.9217.9225.32222.507.67,6350.10%
2024/03/074.3237.504.4238.69240.00-0.17,3140.00%
2024/03/066.3243.008.5243.59241.00-2.27,264-0.03%
2024/03/0513.1241.6222.2244.18241.00-9.17,259-0.13%
2024/03/0413.1249.455.2248.73246.507.87,1910.11%
2024/03/019.3248.4913.3248.82253.00-47,109-0.06%
2024/02/2921.3241.8143.6241.36246.00-22.36,948-0.32%
2024/02/274.2227.4917.4228.27230.00-13.26,664-0.20%
2024/02/2623.3223.308.3223.22223.50156,5900.23%
2024/02/233.4233.248233.19231.50-4.66,505-0.07%
2024/02/223230.9111232.08233.00-86,498-0.12%
2024/02/215.1228.9524.2231.15232.00-19.16,489-0.29%
2024/02/204.7223.696.5225.61228.50-1.86,446-0.03%
2024/02/196223.258.2223.59223.00-2.16,536-0.03%
2024/02/169.3229.247.1228.95226.002.26,5770.03%
2024/02/153.2226.9828.9227.69229.00-25.76,481-0.40%
2024/02/059.5215.3212.2216.85217.00-2.76,278-0.04%
2024/02/0219214.927214.36214.00126,2230.19%
2024/02/0117213.9116.3213.24213.500.76,1680.01%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－22天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章