台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    31.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,333
  • 產業
    上市 其他類股
  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102530354045Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08531.07131.1531.0045,8370.07%
2025/05/075.231.2400.0031.155.25,8180.09%
2025/05/060.631.502631.4531.80-25.45,761-0.44%
2025/05/0530.231.48731.1531.0523.25,7460.40%
2025/05/02832.781.232.8632.906.85,6510.12%
2025/04/30232.731132.6932.85-95,657-0.16%
2025/04/29532.351632.4032.40-115,630-0.20%
2025/04/285.432.18132.0032.054.45,6120.08%
2025/04/2533.232.531.132.5532.5032.15,5860.57%
2025/04/241032.001632.1232.20-65,559-0.11%
2025/04/23231.6500.0031.7525,5400.04%
2025/04/22131.00431.1531.15-35,551-0.05%
2025/04/214.131.3600.0031.404.15,5550.07%
2025/04/182.731.95432.1531.85-1.35,628-0.02%
2025/04/171231.971131.8932.3015,7150.02%
2025/04/161.232.431032.5032.45-8.95,729-0.15%
2025/04/152.332.14132.8032.901.35,7450.02%
2025/04/145.532.42731.8732.10-1.55,729-0.03%
2025/04/111.332.1214.131.8832.25-12.85,624-0.23%
2025/04/1020.932.15232.1532.1518.95,5490.34%
2025/04/0917.830.09829.3329.259.85,5370.18%
2025/04/0812.131.1078.130.7731.85-665,334-1.24%
2025/04/0710.232.20032.2032.2010.15,1390.20%
2025/04/02435.660.235.6535.753.85,1300.07%
2025/04/01535.390.135.3535.804.95,1010.10%
2025/03/3132.535.224.135.2535.1028.45,0520.56%
2025/03/2821.636.3336.136.0136.10-14.54,949-0.29%
2025/03/2710.136.60136.9537.059.14,8440.19%
2025/03/261036.90337.1036.9074,8610.14%
2025/03/254.737.031036.8036.75-5.34,872-0.11%
2025/03/249.337.56537.6937.404.34,8190.09%
2025/03/212.337.93338.0037.90-0.74,864-0.02%
2025/03/200.238.253638.0938.20-35.84,812-0.74%
2025/03/192237.753238.0437.70-104,816-0.21%
2025/03/183037.6535.437.6837.65-5.44,718-0.12%
2025/03/17107.237.755437.7137.6053.24,6601.14% 大買/
2025/03/14111.538.20438.0938.00107.54,4832.40% 大買/鉅額交易
2025/03/13146.638.8177.938.9838.8068.64,1801.64% 大買/
2025/03/1226.142.68542.3743.0021.13,2690.65%
2025/03/11841.34941.5641.55-13,216-0.03%
2025/03/1011.441.88541.9541.856.43,1550.20%
2025/03/071.142.211542.2742.05-13.93,123-0.45%
2025/03/061.142.451142.5042.40-9.93,118-0.32%
2025/03/052.342.16642.3442.50-3.73,150-0.12%
2025/03/0412.141.80941.8841.853.13,1660.10%
2025/03/035.142.322042.3942.40-14.93,222-0.46%
2025/02/272.142.752342.6542.50-20.93,220-0.65%
2025/02/26342.721142.6542.70-83,241-0.25%
2025/02/2510.142.80242.8042.808.13,2700.25%
2025/02/2411.143.081943.0243.05-7.93,284-0.24%
2025/02/212.143.15343.4243.25-0.93,299-0.03%
2025/02/2000.0011.842.8942.85-11.83,296-0.36%
2025/02/191.142.86343.0742.80-1.93,317-0.06%
2025/02/183.142.6000.0042.803.13,3480.09%
2025/02/170.142.60642.6842.55-5.93,455-0.17%
2025/02/141.142.302342.4542.50-21.93,559-0.62%
2025/02/136.342.4311.242.3742.50-53,638-0.14%
2025/02/123.141.83242.1541.601.13,7060.03%
2025/02/1113.242.10942.1741.804.23,7830.11%
2025/02/107.142.11342.3042.254.13,7960.11%
2025/02/0713.242.1120.342.0242.00-7.13,814-0.18%
2025/02/06442.28442.4942.5003,8290.00%
2025/02/0513.242.362442.3642.40-10.83,853-0.28%
2025/02/043.741.64342.3041.350.73,8700.02%
2025/02/03641.65642.0142.4503,8920.00%
2025/01/22342.239.942.2142.30-6.93,922-0.17%
2025/01/212.142.15642.2842.20-3.93,940-0.10%
2025/01/200.341.90141.7541.95-0.73,949-0.02%
2025/01/170.141.55141.6041.75-0.93,991-0.02%
2025/01/162.141.43141.7541.551.14,0230.03%
2025/01/150.141.15240.9040.80-1.94,055-0.05%
2025/01/142.140.8915.140.8641.00-134,090-0.32%
2025/01/13339.8110.140.2340.35-7.14,142-0.17%
2025/01/1013.340.1613.240.1839.950.14,1230.00%
2025/01/091.241.752141.0540.95-19.84,063-0.49%
2025/01/083241.916141.7841.85-294,084-0.71%
2025/01/072.142.352042.3042.25-17.94,083-0.44%
2025/01/061042.701043.0543.0004,0820.00%
2025/01/030.242.70542.8542.70-4.84,143-0.12%
2025/01/020.142.7500.0042.650.14,1970.00%
2024/12/315.242.9900.0042.905.24,2430.12%
2024/12/303.243.73243.8843.701.24,2720.03%
2024/12/27143.1000.0043.0514,3080.02%
2024/12/260.143.4000.0043.200.14,4700.00%
2024/12/25543.2300.0043.2054,5760.11%
2024/12/242.243.340.443.2743.251.84,6490.04%
2024/12/23142.703.543.1443.20-2.54,714-0.05%
2024/12/207.142.5510.342.8042.20-3.24,744-0.07%
2024/12/19242.88242.9042.8504,8340.00%
2024/12/184.243.64243.8043.652.25,1570.04%
2024/12/1712.444.22944.4344.003.45,3600.06%
2024/12/161.345.006.145.4345.00-4.95,322-0.09%
2024/12/135.345.232.745.2945.102.65,3260.05%
2024/12/120.146.25546.0346.20-4.95,317-0.09%
2024/12/1100.003.546.0745.75-3.55,339-0.07%
2024/12/103.145.851.246.1545.801.95,3750.04%
2024/12/060.145.65546.1746.20-4.95,603-0.09%
2024/12/05445.5300.0045.5545,5960.07%
2024/12/04845.61545.7545.8035,6510.05%
2024/12/032.245.582545.5345.75-22.95,796-0.39%
2024/12/02145.60345.2045.40-25,877-0.03%
2024/11/295.244.652.945.0044.802.35,9610.04%
2024/11/281244.912344.7744.90-116,087-0.18%
2024/11/271345.651345.3045.0006,1100.00%
2024/11/262545.910.346.0546.1024.86,0530.41%
2024/11/2535.146.3300.0046.5035.16,0770.58%
2024/11/2200.006046.5846.20-606,103-0.98%
2024/11/212046.10346.2046.05176,1690.28%
2024/11/2000.00646.8746.20-66,389-0.09%
2024/11/1930.146.2722.346.5446.557.86,5360.12%
2024/11/18146.353246.3246.20-316,778-0.46%
2024/11/151546.382946.5446.35-146,900-0.20%
2024/11/1437.246.5200.0045.8037.27,0930.52%
2024/11/13946.813046.8346.85-217,173-0.29%
2024/11/12747.611447.6647.50-77,460-0.09%
2024/11/11847.8717.148.2048.20-9.17,534-0.12%
2024/11/08047.3550.147.7347.50-50.17,596-0.66%
2024/11/072446.873946.8247.00-157,781-0.19%
2024/11/060.147.1500.0046.700.17,9580.00%
2024/11/051.147.153047.1647.30-28.98,166-0.35%
2024/11/043.146.675546.7647.00-51.98,691-0.60%
2024/11/011.147.006.146.9547.15-59,292-0.05%
2024/10/300.346.671146.3546.50-10.79,873-0.11%
2024/10/292.246.551646.6246.80-13.810,286-0.13%
2024/10/28247.252447.1647.30-2210,493-0.21%
2024/10/25346.980.147.1047.052.910,8330.03%
2024/10/243346.949947.1847.05-6611,765-0.56%
2024/10/235047.09146.9547.004912,7030.39%
2024/10/223447.25247.2547.253213,2770.24%
2024/10/217.247.844247.5547.45-34.813,604-0.26%
2024/10/182748.0038.148.2948.30-11.114,073-0.08%
2024/10/17148.351448.2648.20-1314,677-0.09%
2024/10/16247.250.147.3047.351.915,7510.01%
2024/10/15147.00047.7547.90116,4220.01%
2024/10/1427.347.042046.9046.907.316,9070.04%
2024/10/111.147.841447.9747.60-12.917,536-0.07%
2024/10/091.347.530.347.5547.700.917,7580.01%
2024/10/08347.8310147.6047.95-9817,828-0.55% 大賣/
2024/10/0700.004447.7648.45-4417,842-0.25%
2024/10/04947.8744.348.1447.80-35.317,865-0.20%
2024/10/0130.248.691348.7048.2517.217,8590.10%
2024/09/306.148.7710648.6648.95-99.917,881-0.56% 大賣/
2024/09/271448.061948.1748.20-517,869-0.03%
2024/09/263047.8929.547.9248.000.517,8730.00%
2024/09/255347.5935.547.7247.9017.517,8860.10%
2024/09/241047.10347.2047.35717,8880.04%
2024/09/2313.346.931146.8946.952.318,0010.01%
2024/09/2036.547.1715.247.3547.5021.317,9660.12%
2024/09/191348.3843.648.8149.25-30.617,660-0.17%
2024/09/181.147.64847.6447.45-6.917,515-0.04%
2024/09/16346.951547.1847.20-1217,591-0.07%
2024/09/13247.03846.8746.95-617,663-0.03%
2024/09/12146.651246.5746.50-1117,817-0.06%
2024/09/1100.002245.9745.85-2217,935-0.12%
2024/09/109.545.2911.245.3545.00-1.717,986-0.01%
2024/09/0952.445.6624.745.8745.8527.718,0000.15%
2024/09/062.147.054.547.0246.85-2.418,050-0.01%
2024/09/05147.1022.346.7546.75-21.318,399-0.12%
2024/09/0417.146.412446.8146.40-6.919,016-0.04%
2024/09/034.247.691247.8447.55-7.819,740-0.04%
2024/09/022048.575.749.0548.4014.319,8350.07%
2024/08/3019.149.0930.349.0449.25-11.219,898-0.06%
2024/08/29448.10348.0848.20119,8990.01%
2024/08/282.548.221348.2548.65-10.519,946-0.05%
2024/08/27148.206.347.9248.20-5.320,300-0.03%
2024/08/261548.4030.848.4647.95-15.820,457-0.08%
2024/08/231347.7427.548.0148.10-14.520,621-0.07%
2024/08/2249.747.5053.147.5647.65-3.420,803-0.02%
2024/08/2148.647.8736.748.3247.7511.820,6980.06%
2024/08/2039.449.0444.448.9848.60-520,668-0.02%
2024/08/1920.150.0945.949.8749.80-25.820,739-0.12%
2024/08/16750.1654.450.2950.30-47.420,846-0.23%
2024/08/1545.349.783149.7049.2514.320,9530.07%
2024/08/1410450.10170.849.9449.85-66.821,276-0.31% 大買/大賣/
2024/08/134648.182448.1148.102221,6020.10%
2024/08/1224.348.4637.148.3448.35-12.822,421-0.06%
2024/08/093747.596547.9547.20-2823,376-0.12%
2024/08/081946.394646.5146.60-2723,865-0.11%
2024/08/0776.346.2246.246.4546.1030.124,3860.12%
2024/08/0690.544.9051.544.4844.803924,3760.16%
2024/08/05101.246.19112.646.0345.35-11.524,069-0.05% 大買/大賣/
2024/08/0227450.65119.250.6649.40154.823,8180.65% 大買/大賣/鉅額交易
2024/08/0165.352.34100.851.8852.80-35.623,733-0.15%
2024/07/3183.151.54112.651.3651.20-29.524,074-0.12% 大賣/
2024/07/30122.450.60207.550.3451.50-85.125,394-0.34% 大買/大賣/
2024/07/29243.251.49226.551.6751.0016.726,3710.06% 大買/大賣/
2024/07/26202.950.07216.250.7551.30-13.425,852-0.05% 大買/大賣/
2024/07/239748.54134.549.0949.80-37.425,150-0.15% 大賣/
2024/07/2278.246.772946.6046.5549.224,8230.20%
2024/07/1985.448.3352.248.2848.0533.324,5120.14%
2024/07/18144.749.65105.849.6849.4038.924,0730.16% 大買/大賣/
2024/07/17209.648.84250.549.0549.40-40.923,523-0.17% 大買/大賣/
2024/07/1679.645.2914846.2846.50-68.422,641-0.30% 大賣/
2024/07/1577.646.9085.447.0646.40-7.822,146-0.04%
2024/07/126247.39179.247.5446.70-117.221,931-0.53% 大賣/鉅額交易
2024/07/118345.9550.645.8945.7532.521,2840.15%
2024/07/101144.9251.745.0645.30-40.721,163-0.19%
2024/07/0956.544.18643.9244.1550.521,1100.24%
2024/07/083.544.261.544.6544.20221,1030.01%
2024/07/057.144.7510.744.7544.65-3.621,124-0.02%
2024/07/049.145.2021.545.4745.15-12.421,096-0.06%
2024/07/0319.245.3027.245.2145.35-821,043-0.04%
2024/07/021544.266544.6344.80-5020,935-0.24%
2024/07/017.943.6714.944.3244.25-7.120,882-0.03%
2024/06/28343.551444.0343.60-1120,858-0.05%
2024/06/272843.362143.5543.30720,8120.03%
2024/06/269.844.201644.3144.00-6.220,665-0.03%
2024/06/254.244.561644.5144.55-11.820,604-0.06%
2024/06/2451.144.7300.0044.8051.120,5670.25%
2024/06/2137.645.141245.0444.9525.620,5410.12%
2024/06/2043.445.4011345.5545.45-69.620,485-0.34% 大賣/
2024/06/1924.545.601045.7245.3514.520,4550.07%
2024/06/18110.345.89139.245.8646.00-28.820,390-0.14% 大買/大賣/
2024/06/1711.945.031144.8544.850.920,3460.00%
2024/06/1411.545.359245.7545.50-80.520,393-0.39%
2024/06/1378.345.418345.4345.05-4.720,327-0.02%
2024/06/12104.544.801,169.544.7744.35-1,06520,310-5.24% 大買/大賣/鉅額交易
2024/06/1175.246.9564.147.1945.8511.120,2400.05%
2024/06/0775.347.69238.147.2847.55-162.819,610-0.83% 大賣/鉅額交易
2024/06/06103.144.871345.0845.0590.118,8100.48% 大買/
2024/06/0510.144.735445.1545.15-43.918,715-0.23%
2024/06/0414.144.3522.444.7644.90-8.318,605-0.04%
2024/06/0321.144.652044.7044.701.118,5020.01%
2024/05/3181.244.564244.9644.6039.218,4510.21%
2024/05/3064.144.171844.0643.8546.118,0870.25%
2024/05/29298.144.8616344.5944.55135.117,9680.75% 大買/大賣/鉅額交易
2024/05/28309.145.3731.445.0145.40277.717,7331.57% 大買/鉅額交易
2024/05/2741.943.9113.143.8243.8028.817,5090.16%
2024/05/2475.443.622743.7143.6548.417,3800.28%
2024/05/23300.243.64155.943.5143.25144.317,2480.84% 大買/大賣/鉅額交易
2024/05/2274.244.812744.6644.7047.216,9410.28%
2024/05/21179.244.735244.5744.35127.216,7250.76% 大買/鉅額交易
2024/05/20442.245.5560.945.5645.30381.316,3942.33% 大買/鉅額交易
2024/05/17138.147.48110.447.6246.6027.715,9070.17% 大買/大賣/
2024/05/16256.147.14354.147.3946.90-98.115,266-0.64% 大買/大賣/
2024/05/15124.944.79366.646.4646.55-241.714,328-1.69% 大買/大賣/鉅額交易
2024/05/14267.142.86117.142.7842.6515013,2931.13% 大買/大賣/鉅額交易
2024/05/139242.33116.942.7243.90-24.912,576-0.20% 大賣/
2024/05/1031.540.431740.5340.5014.511,8600.12%
潤泰新 相關文章