潤泰新 (9945)-富邦-板橋券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	42.23	9.9	42.21	42.30	-6.9	3,922	-0.17%
2025/01/21	2.1	42.15	6	42.28	42.20	-3.9	3,940	-0.10%
2025/01/20	0.3	41.90	1	41.75	41.95	-0.7	3,949	-0.02%
2025/01/17	0.1	41.55	1	41.60	41.75	-0.9	3,991	-0.02%
2025/01/16	2.1	41.43	1	41.75	41.55	1.1	4,023	0.03%
2025/01/15	0.1	41.15	2	40.90	40.80	-1.9	4,055	-0.05%
2025/01/14	2.1	40.89	15.1	40.86	41.00	-13	4,090	-0.32%
2025/01/13	3	39.81	10.1	40.23	40.35	-7.1	4,142	-0.17%
2025/01/10	13.3	40.16	13.2	40.18	39.95	0.1	4,123	0.00%
2025/01/09	1.2	41.75	21	41.05	40.95	-19.8	4,063	-0.49%
2025/01/08	32	41.91	61	41.78	41.85	-29	4,084	-0.71%
2025/01/07	2.1	42.35	20	42.30	42.25	-17.9	4,083	-0.44%
2025/01/06	10	42.70	10	43.05	43.00	0	4,082	0.00%
2025/01/03	0.2	42.70	5	42.85	42.70	-4.8	4,143	-0.12%
2025/01/02	0.1	42.75	0	0.00	42.65	0.1	4,197	0.00%
2024/12/31	5.2	42.99	0	0.00	42.90	5.2	4,243	0.12%
2024/12/30	3.2	43.73	2	43.88	43.70	1.2	4,272	0.03%
2024/12/27	1	43.10	0	0.00	43.05	1	4,308	0.02%
2024/12/26	0.1	43.40	0	0.00	43.20	0.1	4,470	0.00%
2024/12/25	5	43.23	0	0.00	43.20	5	4,576	0.11%
2024/12/24	2.2	43.34	0.4	43.27	43.25	1.8	4,649	0.04%
2024/12/23	1	42.70	3.5	43.14	43.20	-2.5	4,714	-0.05%
2024/12/20	7.1	42.55	10.3	42.80	42.20	-3.2	4,744	-0.07%
2024/12/19	2	42.88	2	42.90	42.85	0	4,834	0.00%
2024/12/18	4.2	43.64	2	43.80	43.65	2.2	5,157	0.04%
2024/12/17	12.4	44.22	9	44.43	44.00	3.4	5,360	0.06%
2024/12/16	1.3	45.00	6.1	45.43	45.00	-4.9	5,322	-0.09%
2024/12/13	5.3	45.23	2.7	45.29	45.10	2.6	5,326	0.05%
2024/12/12	0.1	46.25	5	46.03	46.20	-4.9	5,317	-0.09%
2024/12/11	0	0.00	3.5	46.07	45.75	-3.5	5,339	-0.07%
2024/12/10	3.1	45.85	1.2	46.15	45.80	1.9	5,375	0.04%
2024/12/06	0.1	45.65	5	46.17	46.20	-4.9	5,603	-0.09%
2024/12/05	4	45.53	0	0.00	45.55	4	5,596	0.07%
2024/12/04	8	45.61	5	45.75	45.80	3	5,651	0.05%
2024/12/03	2.2	45.58	25	45.53	45.75	-22.9	5,796	-0.39%
2024/12/02	1	45.60	3	45.20	45.40	-2	5,877	-0.03%
2024/11/29	5.2	44.65	2.9	45.00	44.80	2.3	5,961	0.04%
2024/11/28	12	44.91	23	44.77	44.90	-11	6,087	-0.18%
2024/11/27	13	45.65	13	45.30	45.00	0	6,110	0.00%
2024/11/26	25	45.91	0.3	46.05	46.10	24.8	6,053	0.41%
2024/11/25	35.1	46.33	0	0.00	46.50	35.1	6,077	0.58%
2024/11/22	0	0.00	60	46.58	46.20	-60	6,103	-0.98%
2024/11/21	20	46.10	3	46.20	46.05	17	6,169	0.28%
2024/11/20	0	0.00	6	46.87	46.20	-6	6,389	-0.09%
2024/11/19	30.1	46.27	22.3	46.54	46.55	7.8	6,536	0.12%
2024/11/18	1	46.35	32	46.32	46.20	-31	6,778	-0.46%
2024/11/15	15	46.38	29	46.54	46.35	-14	6,900	-0.20%
2024/11/14	37.2	46.52	0	0.00	45.80	37.2	7,093	0.52%
2024/11/13	9	46.81	30	46.83	46.85	-21	7,173	-0.29%
2024/11/12	7	47.61	14	47.66	47.50	-7	7,460	-0.09%
2024/11/11	8	47.87	17.1	48.20	48.20	-9.1	7,534	-0.12%
2024/11/08	0	47.35	50.1	47.73	47.50	-50.1	7,596	-0.66%
2024/11/07	24	46.87	39	46.82	47.00	-15	7,781	-0.19%
2024/11/06	0.1	47.15	0	0.00	46.70	0.1	7,958	0.00%
2024/11/05	1.1	47.15	30	47.16	47.30	-28.9	8,166	-0.35%
2024/11/04	3.1	46.67	55	46.76	47.00	-51.9	8,691	-0.60%
2024/11/01	1.1	47.00	6.1	46.95	47.15	-5	9,292	-0.05%
2024/10/30	0.3	46.67	11	46.35	46.50	-10.7	9,873	-0.11%
2024/10/29	2.2	46.55	16	46.62	46.80	-13.8	10,286	-0.13%
2024/10/28	2	47.25	24	47.16	47.30	-22	10,493	-0.21%
2024/10/25	3	46.98	0.1	47.10	47.05	2.9	10,833	0.03%
2024/10/24	33	46.94	99	47.18	47.05	-66	11,765	-0.56%
2024/10/23	50	47.09	1	46.95	47.00	49	12,703	0.39%
2024/10/22	34	47.25	2	47.25	47.25	32	13,277	0.24%
2024/10/21	7.2	47.84	42	47.55	47.45	-34.8	13,604	-0.26%
2024/10/18	27	48.00	38.1	48.29	48.30	-11.1	14,073	-0.08%
2024/10/17	1	48.35	14	48.26	48.20	-13	14,677	-0.09%
2024/10/16	2	47.25	0.1	47.30	47.35	1.9	15,751	0.01%
2024/10/15	1	47.00	0	47.75	47.90	1	16,422	0.01%
2024/10/14	27.3	47.04	20	46.90	46.90	7.3	16,907	0.04%
2024/10/11	1.1	47.84	14	47.97	47.60	-12.9	17,536	-0.07%
2024/10/09	1.3	47.53	0.3	47.55	47.70	0.9	17,758	0.01%
2024/10/08	3	47.83	101	47.60	47.95	-98	17,828	-0.55%	大賣/
2024/10/07	0	0.00	44	47.76	48.45	-44	17,842	-0.25%
2024/10/04	9	47.87	44.3	48.14	47.80	-35.3	17,865	-0.20%
2024/10/01	30.2	48.69	13	48.70	48.25	17.2	17,859	0.10%
2024/09/30	6.1	48.77	106	48.66	48.95	-99.9	17,881	-0.56%	大賣/
2024/09/27	14	48.06	19	48.17	48.20	-5	17,869	-0.03%
2024/09/26	30	47.89	29.5	47.92	48.00	0.5	17,873	0.00%
2024/09/25	53	47.59	35.5	47.72	47.90	17.5	17,886	0.10%
2024/09/24	10	47.10	3	47.20	47.35	7	17,888	0.04%
2024/09/23	13.3	46.93	11	46.89	46.95	2.3	18,001	0.01%
2024/09/20	36.5	47.17	15.2	47.35	47.50	21.3	17,966	0.12%
2024/09/19	13	48.38	43.6	48.81	49.25	-30.6	17,660	-0.17%
2024/09/18	1.1	47.64	8	47.64	47.45	-6.9	17,515	-0.04%
2024/09/16	3	46.95	15	47.18	47.20	-12	17,591	-0.07%
2024/09/13	2	47.03	8	46.87	46.95	-6	17,663	-0.03%
2024/09/12	1	46.65	12	46.57	46.50	-11	17,817	-0.06%
2024/09/11	0	0.00	22	45.97	45.85	-22	17,935	-0.12%
2024/09/10	9.5	45.29	11.2	45.35	45.00	-1.7	17,986	-0.01%
2024/09/09	52.4	45.66	24.7	45.87	45.85	27.7	18,000	0.15%
2024/09/06	2.1	47.05	4.5	47.02	46.85	-2.4	18,050	-0.01%
2024/09/05	1	47.10	22.3	46.75	46.75	-21.3	18,399	-0.12%
2024/09/04	17.1	46.41	24	46.81	46.40	-6.9	19,016	-0.04%
2024/09/03	4.2	47.69	12	47.84	47.55	-7.8	19,740	-0.04%
2024/09/02	20	48.57	5.7	49.05	48.40	14.3	19,835	0.07%
2024/08/30	19.1	49.09	30.3	49.04	49.25	-11.2	19,898	-0.06%
2024/08/29	4	48.10	3	48.08	48.20	1	19,899	0.01%
2024/08/28	2.5	48.22	13	48.25	48.65	-10.5	19,946	-0.05%
2024/08/27	1	48.20	6.3	47.92	48.20	-5.3	20,300	-0.03%
2024/08/26	15	48.40	30.8	48.46	47.95	-15.8	20,457	-0.08%
2024/08/23	13	47.74	27.5	48.01	48.10	-14.5	20,621	-0.07%
2024/08/22	49.7	47.50	53.1	47.56	47.65	-3.4	20,803	-0.02%
2024/08/21	48.6	47.87	36.7	48.32	47.75	11.8	20,698	0.06%
2024/08/20	39.4	49.04	44.4	48.98	48.60	-5	20,668	-0.02%
2024/08/19	20.1	50.09	45.9	49.87	49.80	-25.8	20,739	-0.12%
2024/08/16	7	50.16	54.4	50.29	50.30	-47.4	20,846	-0.23%
2024/08/15	45.3	49.78	31	49.70	49.25	14.3	20,953	0.07%
2024/08/14	104	50.10	170.8	49.94	49.85	-66.8	21,276	-0.31%	大買/大賣/
2024/08/13	46	48.18	24	48.11	48.10	22	21,602	0.10%
2024/08/12	24.3	48.46	37.1	48.34	48.35	-12.8	22,421	-0.06%
2024/08/09	37	47.59	65	47.95	47.20	-28	23,376	-0.12%
2024/08/08	19	46.39	46	46.51	46.60	-27	23,865	-0.11%
2024/08/07	76.3	46.22	46.2	46.45	46.10	30.1	24,386	0.12%
2024/08/06	90.5	44.90	51.5	44.48	44.80	39	24,376	0.16%
2024/08/05	101.2	46.19	112.6	46.03	45.35	-11.5	24,069	-0.05%	大買/大賣/
2024/08/02	274	50.65	119.2	50.66	49.40	154.8	23,818	0.65%	大買/大賣/鉅額交易
2024/08/01	65.3	52.34	100.8	51.88	52.80	-35.6	23,733	-0.15%
2024/07/31	83.1	51.54	112.6	51.36	51.20	-29.5	24,074	-0.12%	大賣/
2024/07/30	122.4	50.60	207.5	50.34	51.50	-85.1	25,394	-0.34%	大買/大賣/
2024/07/29	243.2	51.49	226.5	51.67	51.00	16.7	26,371	0.06%	大買/大賣/
2024/07/26	202.9	50.07	216.2	50.75	51.30	-13.4	25,852	-0.05%	大買/大賣/
2024/07/23	97	48.54	134.5	49.09	49.80	-37.4	25,150	-0.15%	大賣/
2024/07/22	78.2	46.77	29	46.60	46.55	49.2	24,823	0.20%
2024/07/19	85.4	48.33	52.2	48.28	48.05	33.3	24,512	0.14%
2024/07/18	144.7	49.65	105.8	49.68	49.40	38.9	24,073	0.16%	大買/大賣/
2024/07/17	209.6	48.84	250.5	49.05	49.40	-40.9	23,523	-0.17%	大買/大賣/
2024/07/16	79.6	45.29	148	46.28	46.50	-68.4	22,641	-0.30%	大賣/
2024/07/15	77.6	46.90	85.4	47.06	46.40	-7.8	22,146	-0.04%
2024/07/12	62	47.39	179.2	47.54	46.70	-117.2	21,931	-0.53%	大賣/鉅額交易
2024/07/11	83	45.95	50.6	45.89	45.75	32.5	21,284	0.15%
2024/07/10	11	44.92	51.7	45.06	45.30	-40.7	21,163	-0.19%
2024/07/09	56.5	44.18	6	43.92	44.15	50.5	21,110	0.24%
2024/07/08	3.5	44.26	1.5	44.65	44.20	2	21,103	0.01%
2024/07/05	7.1	44.75	10.7	44.75	44.65	-3.6	21,124	-0.02%
2024/07/04	9.1	45.20	21.5	45.47	45.15	-12.4	21,096	-0.06%
2024/07/03	19.2	45.30	27.2	45.21	45.35	-8	21,043	-0.04%
2024/07/02	15	44.26	65	44.63	44.80	-50	20,935	-0.24%
2024/07/01	7.9	43.67	14.9	44.32	44.25	-7.1	20,882	-0.03%
2024/06/28	3	43.55	14	44.03	43.60	-11	20,858	-0.05%
2024/06/27	28	43.36	21	43.55	43.30	7	20,812	0.03%
2024/06/26	9.8	44.20	16	44.31	44.00	-6.2	20,665	-0.03%
2024/06/25	4.2	44.56	16	44.51	44.55	-11.8	20,604	-0.06%
2024/06/24	51.1	44.73	0	0.00	44.80	51.1	20,567	0.25%
2024/06/21	37.6	45.14	12	45.04	44.95	25.6	20,541	0.12%
2024/06/20	43.4	45.40	113	45.55	45.45	-69.6	20,485	-0.34%	大賣/
2024/06/19	24.5	45.60	10	45.72	45.35	14.5	20,455	0.07%
2024/06/18	110.3	45.89	139.2	45.86	46.00	-28.8	20,390	-0.14%	大買/大賣/
2024/06/17	11.9	45.03	11	44.85	44.85	0.9	20,346	0.00%
2024/06/14	11.5	45.35	92	45.75	45.50	-80.5	20,393	-0.39%
2024/06/13	78.3	45.41	83	45.43	45.05	-4.7	20,327	-0.02%
2024/06/12	104.5	44.80	1,169.5	44.77	44.35	-1,065	20,310	-5.24%	大買/大賣/鉅額交易
2024/06/11	75.2	46.95	64.1	47.19	45.85	11.1	20,240	0.05%
2024/06/07	75.3	47.69	238.1	47.28	47.55	-162.8	19,610	-0.83%	大賣/鉅額交易
2024/06/06	103.1	44.87	13	45.08	45.05	90.1	18,810	0.48%	大買/
2024/06/05	10.1	44.73	54	45.15	45.15	-43.9	18,715	-0.23%
2024/06/04	14.1	44.35	22.4	44.76	44.90	-8.3	18,605	-0.04%
2024/06/03	21.1	44.65	20	44.70	44.70	1.1	18,502	0.01%
2024/05/31	81.2	44.56	42	44.96	44.60	39.2	18,451	0.21%
2024/05/30	64.1	44.17	18	44.06	43.85	46.1	18,087	0.25%
2024/05/29	298.1	44.86	163	44.59	44.55	135.1	17,968	0.75%	大買/大賣/鉅額交易
2024/05/28	309.1	45.37	31.4	45.01	45.40	277.7	17,733	1.57%	大買/鉅額交易
2024/05/27	41.9	43.91	13.1	43.82	43.80	28.8	17,509	0.16%
2024/05/24	75.4	43.62	27	43.71	43.65	48.4	17,380	0.28%
2024/05/23	300.2	43.64	155.9	43.51	43.25	144.3	17,248	0.84%	大買/大賣/鉅額交易
2024/05/22	74.2	44.81	27	44.66	44.70	47.2	16,941	0.28%
2024/05/21	179.2	44.73	52	44.57	44.35	127.2	16,725	0.76%	大買/鉅額交易
2024/05/20	442.2	45.55	60.9	45.56	45.30	381.3	16,394	2.33%	大買/鉅額交易
2024/05/17	138.1	47.48	110.4	47.62	46.60	27.7	15,907	0.17%	大買/大賣/
2024/05/16	256.1	47.14	354.1	47.39	46.90	-98.1	15,266	-0.64%	大買/大賣/
2024/05/15	124.9	44.79	366.6	46.46	46.55	-241.7	14,328	-1.69%	大買/大賣/鉅額交易
2024/05/14	267.1	42.86	117.1	42.78	42.65	150	13,293	1.13%	大買/大賣/鉅額交易
2024/05/13	92	42.33	116.9	42.72	43.90	-24.9	12,576	-0.20%	大賣/
2024/05/10	31.5	40.43	17	40.53	40.50	14.5	11,860	0.12%
2024/05/09	35.5	40.78	16.6	40.62	40.20	18.9	11,642	0.16%
2024/05/08	94.1	41.04	76.1	41.14	40.70	18	11,406	0.16%
2024/05/07	237.1	42.13	208.9	41.90	41.80	28.2	11,071	0.25%	大買/大賣/
2024/05/06	247.5	43.27	115.2	43.40	43.10	132.3	10,526	1.26%	大買/大賣/鉅額交易
2024/05/03	268.8	42.28	207.9	42.24	42.45	60.9	9,754	0.62%	大買/大賣/
2024/05/02	636	41.89	642	41.85	42.25	-6	8,177	-0.07%	大買/大賣/
2024/04/30	106	38.93	76.1	38.96	38.45	29.9	6,856	0.44%	大買/
2024/04/29	65.7	38.72	70.5	38.66	38.75	-4.8	6,442	-0.07%
2024/04/26	67.3	37.55	35.5	37.48	37.90	31.8	6,187	0.51%
2024/04/25	30	36.85	18	36.95	36.85	12	5,946	0.20%
2024/04/24	23.3	36.84	19	36.82	36.85	4.3	5,939	0.07%
2024/04/23	3.2	36.78	8.1	36.87	36.95	-5	5,998	-0.08%
2024/04/22	35.1	36.65	49	36.71	36.60	-14	6,018	-0.23%
2024/04/19	110.7	35.87	15.2	35.86	36.15	95.5	5,776	1.65%	大買/
2024/04/18	57.2	36.13	107.6	36.00	36.45	-50.3	5,567	-0.90%	大賣/
2024/04/17	29	34.69	4	34.83	34.85	25	5,274	0.47%
2024/04/16	31.1	34.56	5.2	34.65	34.45	25.9	5,263	0.49%
2024/04/15	17.3	35.26	29	35.28	35.20	-11.7	5,183	-0.23%
2024/04/12	6.1	34.98	2	34.93	34.95	4.1	5,140	0.08%
2024/04/11	16.1	34.88	26	35.04	34.90	-9.9	5,142	-0.19%
2024/04/10	1	35.00	16	35.10	35.00	-15	5,094	-0.29%
2024/04/09	1.9	34.75	2.1	34.95	34.95	-0.3	5,171	-0.01%
2024/04/08	6.4	34.47	10	34.45	34.50	-3.6	5,354	-0.07%
2024/04/03	25.1	34.71	33	34.84	34.65	-7.9	5,405	-0.15%
2024/04/02	3.3	35.04	25	35.15	35.05	-21.7	5,487	-0.39%
2024/04/01	0	35.15	0	0.00	35.45	0	5,485	0.00%
2024/03/29	1.3	35.26	42.9	35.18	35.15	-41.6	5,472	-0.76%
2024/03/28	1.9	35.08	30.4	35.28	35.05	-28.4	5,454	-0.52%
2024/03/27	10.5	35.25	4	35.21	35.25	6.5	5,412	0.12%
2024/03/26	1	35.30	0	0.00	35.20	1	5,387	0.02%
2024/03/25	8.2	35.40	2.5	35.51	35.15	5.7	5,356	0.11%
2024/03/22	8.4	35.12	7.4	35.27	35.10	1.1	5,335	0.02%
2024/03/21	4.1	34.67	22.1	35.19	35.35	-18	5,325	-0.34%
2024/03/20	57.1	33.92	19	33.98	34.15	38.1	5,712	0.67%
2024/03/19	82.4	34.33	15	34.29	34.10	67.4	5,745	1.17%
2024/03/18	27.4	34.82	32	34.75	34.70	-4.7	5,617	-0.08%
2024/03/15	45.5	35.16	9.9	35.19	35.00	35.6	5,568	0.64%
2024/03/14	87.2	35.58	74	36.20	35.50	13.2	5,457	0.24%
2024/03/13	5.1	36.98	14.1	36.83	36.85	-9	5,191	-0.17%
2024/03/12	6.3	36.70	4.1	36.64	36.95	2.2	5,182	0.04%
2024/03/11	30	36.34	21.2	36.39	36.40	8.9	5,193	0.17%
2024/03/08	3	35.77	4.7	35.84	35.85	-1.7	5,166	-0.03%
2024/03/07	53.8	35.80	5	35.81	35.85	48.8	5,293	0.92%
2024/03/06	34	36.04	4	36.03	36.15	30	5,262	0.57%
2024/03/05	3.5	35.73	1.4	35.87	35.65	2.1	5,284	0.04%
2024/03/04	21.2	35.81	5.2	35.86	35.65	16	5,303	0.30%
2024/03/01	5.3	36.06	6.7	36.04	36.00	-1.4	5,261	-0.03%
2024/02/29	7.3	35.97	42.7	36.02	36.35	-35.4	5,261	-0.67%
2024/02/27	5.7	36.36	1	36.50	36.20	4.7	5,240	0.09%
2024/02/26	37	36.69	1	36.65	36.65	36	5,247	0.69%
2024/02/23	13.4	36.73	4	36.75	36.70	9.4	5,259	0.18%
2024/02/22	3.2	37.03	5	37.11	37.05	-1.8	5,303	-0.03%
2024/02/21	1.2	36.79	11	36.83	36.85	-9.8	5,353	-0.18%
2024/02/20	4	36.93	14.4	36.93	36.95	-10.4	5,374	-0.19%
2024/02/19	2	36.88	1	36.95	37.15	1	5,410	0.02%
2024/02/16	2.2	36.23	1.2	36.13	36.20	1	5,509	0.02%
2024/02/15	3.3	35.55	6	36.05	36.10	-2.7	5,583	-0.05%
2024/02/05	143.4	35.70	3	35.72	35.75	140.4	5,539	2.53%	大買/鉅額交易
2024/02/02	0	36.10	1.2	36.02	36.05	-1.2	5,491	-0.02%