元大台灣50 (0050)-富邦-建國券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.7	201.10	43.1	201.08	201.30	-39.5	11,051	-0.36%
2025/01/20	6.4	198.16	23.7	198.10	198.30	-17.3	11,062	-0.16%
2025/01/17	18.6	195.51	0.9	196.43	196.30	17.7	11,074	0.16%
2025/01/16	5	198.21	23.7	198.67	198.05	-18.7	10,979	-0.17%
2025/01/15	65	194.18	1.7	194.10	194.10	63.3	10,860	0.58%
2025/01/14	19	195.00	22.2	194.97	195.60	-3.3	10,792	-0.03%
2025/01/13	62.7	195.29	31.3	195.77	194.40	31.4	11,149	0.28%
2025/01/10	11.1	198.66	22.4	198.60	199.00	-11.3	10,960	-0.10%
2025/01/09	27.1	199.80	20.5	200.32	199.05	6.5	11,118	0.06%
2025/01/08	9.7	202.10	26.7	202.62	201.35	-17	11,224	-0.15%
2025/01/07	5.8	204.74	45.4	205.31	204.40	-39.6	11,195	-0.35%
2025/01/06	10.5	200.77	90.9	201.19	202.15	-80.4	11,134	-0.72%
2025/01/03	3	195.98	12.7	196.30	196.00	-9.7	10,912	-0.09%
2025/01/02	52.8	193.93	4	195.41	194.05	48.8	10,952	0.45%
2024/12/31	20	196.06	0.4	196.36	195.75	19.7	10,962	0.18%
2024/12/30	10.7	198.20	8.6	198.30	197.80	2.1	10,979	0.02%
2024/12/27	5	198.16	43.7	198.66	198.90	-38.7	10,992	-0.35%
2024/12/26	2.2	198.34	7.5	198.44	198.25	-5.3	11,094	-0.05%
2024/12/25	4.7	197.89	9.4	198.19	198.40	-4.7	11,204	-0.04%
2024/12/24	2.6	198.02	22.5	198.10	197.80	-19.9	11,384	-0.17%
2024/12/23	3.2	196.33	68.4	196.53	197.25	-65.2	11,441	-0.57%
2024/12/20	25.8	192.94	3.4	192.82	192.60	22.4	11,421	0.20%
2024/12/19	57.5	194.19	2	194.65	194.40	55.5	11,368	0.49%
2024/12/18	4.4	196.05	9.8	196.59	197.10	-5.5	11,378	-0.05%
2024/12/17	5.4	197.14	12	197.39	197.10	-6.7	11,404	-0.06%
2024/12/16	3.9	197.04	28.9	196.93	196.10	-25	11,402	-0.22%
2024/12/13	1.5	195.25	8	195.23	195.30	-6.5	11,378	-0.06%
2024/12/12	15	195.07	16.2	195.36	195.15	-1.2	11,378	-0.01%
2024/12/11	12.6	193.13	2.3	192.94	192.90	10.3	11,556	0.09%
2024/12/10	7	195.36	8.1	195.41	194.60	-1.1	11,528	-0.01%
2024/12/09	5.6	195.94	20.2	196.01	196.00	-14.5	11,608	-0.13%
2024/12/06	5.9	195.41	18.8	195.95	195.75	-12.9	11,784	-0.11%
2024/12/05	0.9	196.24	54.9	196.35	196.50	-54	11,813	-0.46%
2024/12/04	4.5	194.52	29	195.02	195.45	-24.5	11,836	-0.21%
2024/12/03	8.2	194.34	27.7	194.33	194.30	-19.5	12,225	-0.16%
2024/12/02	10	190.43	43.2	190.84	191.70	-33.2	12,219	-0.27%
2024/11/29	26.8	186.37	3.4	185.78	187.25	23.4	12,177	0.19%
2024/11/28	48.5	186.24	10.2	186.44	186.80	38.3	12,176	0.31%
2024/11/27	72.7	188.04	1.4	188.16	187.10	71.3	12,137	0.59%
2024/11/26	45.6	189.53	6.3	189.23	189.85	39.3	11,995	0.33%
2024/11/25	18	193.25	3	194.02	192.35	15	11,894	0.13%
2024/11/22	23.4	192.56	17.1	192.47	193.05	6.2	11,953	0.05%
2024/11/21	61.1	189.12	16.7	189.46	189.35	44.4	11,953	0.37%
2024/11/20	31.9	191.96	13.6	191.86	191.45	18.3	11,776	0.16%
2024/11/19	12.4	191.30	5.2	192.03	192.25	7.2	11,771	0.06%
2024/11/18	33.9	189.88	1.1	189.77	189.65	32.8	11,824	0.28%
2024/11/15	39.3	191.91	6.2	191.83	192.35	33	11,756	0.28%
2024/11/14	29.5	191.08	13.1	190.79	191.00	16.4	11,853	0.14%
2024/11/13	27.8	193.02	5.2	193.55	192.75	22.6	11,842	0.19%
2024/11/12	55.5	194.88	18.4	195.10	194.00	37.1	12,000	0.31%
2024/11/11	49	197.73	20	197.82	199.10	29	11,744	0.25%
2024/11/08	7.5	199.27	43.7	199.40	199.00	-36.1	11,831	-0.31%
2024/11/07	11.3	196.49	12.6	196.92	197.45	-1.3	12,006	-0.01%
2024/11/06	15.1	195.77	31.8	196.93	195.20	-16.7	12,212	-0.14%
2024/11/05	19.5	193.54	9.6	193.62	193.65	9.9	12,463	0.08%
2024/11/04	18.7	191.63	14.8	192.26	192.95	3.9	13,347	0.03%
2024/11/01	44.6	188.30	7.1	187.98	190.50	37.5	14,148	0.27%
2024/10/30	27.1	192.86	30.9	192.78	191.80	-3.8	14,315	-0.03%
2024/10/29	69.3	191.27	6.5	190.90	191.50	62.8	14,313	0.44%
2024/10/28	17.4	196.49	6.1	196.83	196.05	11.3	14,060	0.08%
2024/10/25	9.8	195.84	13.2	196.13	196.40	-3.4	14,087	-0.02%
2024/10/24	22.8	195.49	17.8	196.06	194.80	5	14,042	0.04%
2024/10/23	37.2	196.07	13.1	195.88	196.00	24.2	14,339	0.17%
2024/10/22	44.3	196.76	52.5	196.72	197.30	-8.2	14,390	-0.06%
2024/10/21	18.8	198.79	8	199.16	198.05	10.7	14,602	0.07%
2024/10/18	20.1	198.88	82.5	199.45	198.10	-62.4	14,655	-0.43%
2024/10/17	17.9	192.62	10.6	192.80	193.30	7.2	14,415	0.05%
2024/10/16	43.7	193.09	28.5	193.13	193.00	15.2	14,498	0.10%
2024/10/15	12.6	195.14	35.8	195.64	196.40	-23.2	14,422	-0.16%
2024/10/14	11.6	192.01	35.8	192.68	192.30	-24.2	14,339	-0.17%
2024/10/11	8.2	191.91	45.9	192.17	192.15	-37.7	14,407	-0.26%
2024/10/09	12.5	189.64	46.4	189.85	189.00	-33.8	14,365	-0.24%
2024/10/08	24.8	186.23	10.1	186.43	187.25	14.7	14,296	0.10%
2024/10/07	2.5	187.36	30.6	187.48	188.15	-28.1	14,396	-0.19%
2024/10/04	13.6	183.91	7.2	184.06	183.60	6.4	14,461	0.04%
2024/10/01	22.2	183.79	21.1	183.65	183.60	1.1	14,475	0.01%
2024/09/30	81.3	185.31	25.4	185.97	183.95	55.8	14,529	0.38%
2024/09/27	13.6	190.02	19.5	190.19	188.90	-5.8	14,418	-0.04%
2024/09/26	6.9	189.40	32.3	189.39	189.30	-25.5	14,319	-0.18%
2024/09/25	5.4	187.64	34.8	187.75	187.75	-29.5	14,162	-0.21%
2024/09/24	11.1	183.11	33.7	184.42	185.00	-22.6	14,037	-0.16%
2024/09/23	11.3	183.16	10.9	183.00	183.25	0.4	13,975	0.00%
2024/09/20	18.8	183.02	27.4	183.10	182.45	-8.6	13,992	-0.06%
2024/09/19	2.2	177.52	27.8	179.26	180.15	-25.6	13,982	-0.18%
2024/09/18	14.1	177.34	5.7	177.83	177.85	8.4	14,067	0.06%
2024/09/16	3.4	178.67	10.8	178.71	178.75	-7.4	14,084	-0.05%
2024/09/13	7.9	178.37	11.3	178.63	178.40	-3.4	14,174	-0.02%
2024/09/12	11.3	178.09	47.6	177.54	178.30	-36.3	14,521	-0.25%
2024/09/11	8.8	171.89	13.8	172.33	171.85	-5	14,368	-0.04%
2024/09/10	33.9	172.39	16.9	172.19	172.35	17	14,420	0.12%
2024/09/09	64.7	170.85	5.6	171.35	172.05	59.1	14,373	0.41%
2024/09/06	9.9	173.96	52.1	174.06	174.75	-42.1	14,389	-0.29%
2024/09/05	40	173.53	23.8	172.72	172.30	16.1	14,372	0.11%
2024/09/04	204.1	172.01	14.3	171.80	171.25	189.9	14,406	1.32%	大買/鉅額交易
2024/09/03	10.9	180.08	10.1	180.47	180.05	0.8	14,022	0.01%
2024/09/02	17.4	181.40	8.8	181.36	180.85	8.6	14,146	0.06%
2024/08/30	6.1	181.87	6.5	181.29	181.35	-0.4	14,088	0.00%
2024/08/29	23.8	179.86	6.1	179.57	180.50	17.8	14,086	0.13%
2024/08/28	8.4	180.93	8.9	182.37	183.00	-0.6	14,056	0.00%
2024/08/27	6.6	180.26	0.2	180.20	180.45	6.3	14,102	0.05%
2024/08/26	3.5	181.78	13.9	182.06	181.25	-10.4	14,168	-0.07%
2024/08/23	13.7	179.97	30.3	179.91	180.95	-16.6	14,091	-0.12%
2024/08/22	14.2	181.12	6.7	180.94	180.85	7.5	14,051	0.05%
2024/08/21	16.3	182.02	2.6	181.97	181.80	13.7	14,058	0.10%
2024/08/20	1.7	184.08	16.3	184.53	183.75	-14.6	13,924	-0.10%
2024/08/19	11.8	183.54	28.3	183.84	183.65	-16.5	13,845	-0.12%
2024/08/16	10.2	182.98	78.7	183.12	183.40	-68.5	13,796	-0.50%
2024/08/15	6.9	179.77	15	180.09	179.35	-8.1	13,649	-0.06%
2024/08/14	15.3	180.99	28.2	181.08	180.75	-12.9	13,570	-0.09%
2024/08/13	9.1	178.59	28.4	178.68	178.50	-19.2	13,336	-0.14%
2024/08/12	27.2	178.56	19.1	178.56	178.05	8.1	13,356	0.06%
2024/08/09	50.1	175.56	75.3	175.55	175.85	-25.1	13,306	-0.19%
2024/08/08	35.3	170.73	27.6	170.77	170.55	7.7	13,046	0.06%
2024/08/07	43.1	171.31	75.9	172.58	174.15	-32.7	12,768	-0.26%
2024/08/06	136.6	166.84	93.8	167.08	167.50	42.7	12,399	0.34%	大買/
2024/08/05	227.3	162.03	93.3	161.55	158.75	133.9	11,432	1.17%	大買/鉅額交易
2024/08/02	154.4	176.64	68.2	177.42	174.70	86.2	10,609	0.81%	大買/
2024/08/01	86.5	184.10	32.3	183.95	184.00	54.2	10,219	0.53%
2024/07/31	21	179.73	6.1	180.26	180.85	14.8	10,128	0.15%
2024/07/30	22.1	178.83	10.8	178.79	180.60	11.3	10,071	0.11%
2024/07/29	52.7	181.21	14.1	181.29	180.60	38.6	9,957	0.39%
2024/07/26	116.6	178.71	5	178.38	179.00	111.6	9,866	1.13%	大買/鉅額交易
2024/07/23	40.4	185.18	25.1	184.76	186.30	15.3	9,562	0.16%
2024/07/22	87.2	181.68	29	181.66	180.70	58.2	9,450	0.62%
2024/07/19	62.9	187.56	24.4	187.07	186.25	38.5	9,175	0.42%
2024/07/18	74.1	189.71	40.1	189.53	190.60	34	9,029	0.38%
2024/07/17	38.3	195.01	107	195.94	194.10	-68.7	8,821	-0.78%	大賣/
2024/07/16	6.1	196.64	18.7	196.83	196.85	-12.6	8,733	-0.14%
2024/07/15	13	196.93	32.7	197.17	196.70	-19.7	9,019	-0.22%
2024/07/12	75.7	197.28	51.2	196.98	196.35	24.5	8,965	0.27%
2024/07/11	4.8	201.94	21.1	201.74	202.75	-16.3	8,857	-0.18%
2024/07/10	39.3	196.27	3.4	196.60	198.35	35.9	8,971	0.40%
2024/07/09	26.3	197.70	12.2	197.27	197.65	14.1	8,983	0.16%
2024/07/08	45.5	195.18	18.1	196.80	197.85	27.3	8,823	0.31%
2024/07/05	29.6	192.23	7.3	192.18	191.80	22.3	8,606	0.26%
2024/07/04	29.4	191.52	26.1	191.86	192.50	3.3	8,531	0.04%
2024/07/03	4.9	186.85	35.3	187.36	187.60	-30.4	8,456	-0.36%
2024/07/02	9.7	185.65	12	185.55	185.35	-2.3	8,443	-0.03%
2024/07/01	10	187.52	19.5	187.41	186.60	-9.5	8,429	-0.11%
2024/06/28	16	186.20	9.7	186.49	186.45	6.3	8,429	0.08%
2024/06/27	3.9	183.88	12.1	184.48	185.30	-8.1	8,449	-0.10%
2024/06/26	18.2	185.29	14.3	184.93	185.35	3.9	8,476	0.05%
2024/06/25	22.2	182.53	54.3	181.95	183.90	-32.1	8,380	-0.38%
2024/06/24	51.3	184.80	18	184.77	184.00	33.2	8,236	0.40%
2024/06/21	23.4	187.96	11.8	188.54	188.60	11.7	8,125	0.14%
2024/06/20	8.7	188.73	25.1	188.68	189.75	-16.4	8,098	-0.20%
2024/06/19	20.4	187.01	20.4	187.11	187.95	0	8,022	0.00%
2024/06/18	20.4	182.43	30.3	182.57	183.00	-10	7,932	-0.13%
2024/06/17	32	179.63	32.2	179.61	180.00	-0.2	7,990	0.00%
2024/06/14	4.6	178.91	16.5	179.22	180.00	-11.8	7,998	-0.15%
2024/06/13	24.1	179.21	14.8	179.51	178.95	9.3	8,188	0.11%
2024/06/12	2.3	174.60	23.8	175.27	176.40	-21.6	8,063	-0.27%
2024/06/11	6.7	173.56	3.2	173.46	173.30	3.4	8,075	0.04%
2024/06/07	11.1	172.90	0.2	173.20	172.85	10.9	8,108	0.13%
2024/06/06	25.9	173.73	74.8	173.95	174.20	-48.8	8,239	-0.59%
2024/06/05	15.9	168.09	1.1	168.66	168.45	14.8	8,172	0.18%
2024/06/04	31.7	167.29	2.1	167.19	166.85	29.6	8,578	0.34%
2024/06/03	29.3	168.85	10.6	168.47	169.55	18.8	8,939	0.21%
2024/05/31	15.1	167.47	3.3	166.93	166.00	11.8	9,065	0.13%
2024/05/30	38.7	168.25	9.1	167.98	167.90	29.6	9,200	0.32%
2024/05/29	29.3	171.16	10.5	171.51	170.85	18.8	9,451	0.20%
2024/05/28	12.4	173.03	10.1	173.04	173.20	2.3	9,482	0.02%
2024/05/27	19.8	172.79	32.8	172.71	172.95	-13	9,504	-0.14%
2024/05/24	7.5	170.37	9.8	170.40	170.60	-2.3	9,509	-0.02%
2024/05/23	21.4	170.87	42.5	170.95	171.30	-21.1	9,611	-0.22%
2024/05/22	18.1	167.90	16.1	168.90	170.00	2	9,831	0.02%
2024/05/21	11.9	166.64	27.7	166.52	167.00	-15.9	9,929	-0.16%
2024/05/20	11.3	166.79	19.5	166.81	167.20	-8.2	10,029	-0.08%
2024/05/17	2.7	167.36	3.1	167.34	167.25	-0.4	10,138	0.00%
2024/05/16	13.4	168.67	28.9	168.78	167.45	-15.6	10,210	-0.15%
2024/05/15	2	166.83	63.2	166.29	166.65	-61.2	10,302	-0.59%
2024/05/14	7.2	163.80	26.2	163.76	164.40	-19	10,754	-0.18%
2024/05/13	2.3	163.05	20.9	163.52	163.30	-18.5	10,911	-0.17%
2024/05/10	1.1	161.01	19.9	161.22	161.65	-18.8	10,908	-0.17%
2024/05/09	7.3	160.96	8.5	160.89	160.50	-1.2	10,887	-0.01%
2024/05/08	8.1	160.04	10.2	160.34	160.70	-2.1	10,915	-0.02%
2024/05/07	3.4	160.28	24.6	160.09	160.10	-21.2	10,975	-0.19%
2024/05/06	5	159.23	37.6	159.65	159.20	-32.6	11,315	-0.29%
2024/05/03	0.3	157.25	4.5	157.89	156.95	-4.2	11,435	-0.04%
2024/05/02	24.3	156.26	3.2	156.16	156.15	21.1	11,775	0.18%
2024/04/30	0.2	158.76	32.1	159.01	158.25	-31.9	11,907	-0.27%
2024/04/29	8.6	158.57	27.6	158.61	158.80	-19	11,948	-0.16%
2024/04/26	22.4	155.88	31.7	156.17	156.00	-9.4	12,035	-0.08%
2024/04/25	10.6	153.71	2.3	154.23	153.50	8.4	12,372	0.07%
2024/04/24	14.7	155.08	20.2	155.81	156.35	-5.5	12,412	-0.04%
2024/04/23	12.9	151.95	2.9	151.97	151.90	10.1	12,890	0.08%
2024/04/22	23.1	150.62	2.4	150.61	150.45	20.7	13,165	0.16%
2024/04/19	145.2	151.65	124.9	151.31	150.90	20.3	13,214	0.15%	大買/大賣/
2024/04/18	7.9	157.74	2.9	157.45	158.95	5	12,816	0.04%
2024/04/17	32.6	156.78	8.6	156.91	157.40	24	12,800	0.19%
2024/04/16	72.3	155.82	36.1	156.48	155.65	36.2	12,784	0.28%
2024/04/15	20.2	160.04	31.2	160.03	160.00	-11	12,601	-0.09%
2024/04/12	3.5	162.45	13	162.40	162.10	-9.5	12,626	-0.08%
2024/04/11	11.5	162.10	2.7	162.04	162.50	8.7	12,596	0.07%
2024/04/10	5.8	162.89	3.1	162.87	163.00	2.7	12,600	0.02%
2024/04/09	6.7	161.63	29.6	161.95	163.25	-22.9	12,737	-0.18%
2024/04/08	16	158.92	56.4	159.54	159.45	-40.4	12,701	-0.32%
2024/04/03	20.5	158.45	1	158.20	158.55	19.5	12,825	0.15%
2024/04/02	3.8	159.40	31.8	159.17	159.65	-28	12,995	-0.22%
2024/04/01	14.9	157.73	20	158.16	157.40	-5.2	13,372	-0.04%
2024/03/29	1.1	157.85	20.1	157.74	157.90	-18.9	13,564	-0.14%
2024/03/28	4.9	156.69	1.6	156.96	156.90	3.4	13,567	0.02%
2024/03/27	5.6	157.15	14.5	157.44	157.65	-8.9	13,618	-0.07%
2024/03/26	56	158.64	66.4	158.10	157.60	-10.4	13,634	-0.08%
2024/03/25	14.4	157.35	18.3	157.77	157.50	-4	13,636	-0.03%
2024/03/22	2.6	157.07	19.1	157.11	157.20	-16.6	13,586	-0.12%
2024/03/21	8	157.17	90.1	156.83	157.40	-82.1	13,584	-0.60%
2024/03/20	5.4	153.54	10.4	154.61	153.20	-5	13,558	-0.04%
2024/03/19	7.5	153.68	4.8	154.32	154.05	2.6	13,924	0.02%
2024/03/18	7.3	153.70	12.8	153.67	154.40	-5.5	13,830	-0.04%
2024/03/15	10.2	153.87	6.7	154.12	153.00	3.5	13,623	0.03%
2024/03/14	4.8	155.13	29.5	155.00	155.10	-24.7	13,532	-0.18%
2024/03/13	5.3	155.46	50.6	155.52	155.25	-45.2	13,611	-0.33%
2024/03/12	2.2	153.15	33.2	153.64	154.50	-31.1	13,443	-0.23%
2024/03/11	20.8	152.98	34.1	153.07	152.90	-13.3	13,318	-0.10%
2024/03/08	25.1	155.00	80.6	155.18	154.45	-55.5	13,181	-0.42%
2024/03/07	62.1	151.91	71	152.08	152.30	-8.9	12,772	-0.07%
2024/03/06	4.6	147.34	44.9	148.29	148.85	-40.3	12,366	-0.33%
2024/03/05	10.8	148.08	30.5	148.15	148.15	-19.7	12,273	-0.16%
2024/03/04	5.1	146.79	66.5	146.54	146.95	-61.4	12,111	-0.51%
2024/03/01	15.6	143.06	9.5	143.35	142.80	6.1	11,865	0.05%
2024/02/29	10.8	143.11	151.1	143.69	143.30	-140.4	11,877	-1.18%	大賣/鉅額交易
2024/02/27	41.5	142.98	3.2	143.64	143.35	38.3	11,985	0.32%
2024/02/26	5.4	143.74	87.9	143.42	143.95	-82.5	11,990	-0.69%
2024/02/23	99.2	143.75	57.2	143.86	143.75	42.1	11,929	0.35%
2024/02/22	14.5	142.44	27.5	142.56	142.80	-13	12,083	-0.11%
2024/02/21	10.6	141.30	8.6	141.37	141.20	2	12,022	0.02%
2024/02/20	12.2	141.38	18.2	141.70	141.65	-6.1	12,301	-0.05%
2024/02/19	4.4	140.82	37.1	140.81	141.10	-32.7	12,385	-0.26%
2024/02/16	15.1	141.59	14.5	141.45	141.30	0.6	12,615	0.00%
2024/02/15	17.2	142.18	116.3	142.15	142.35	-99.1	12,656	-0.78%	大賣/
2024/02/05	7.3	135.65	25.5	135.62	135.95	-18.2	12,384	-0.15%
2024/02/02	4.1	134.80	12.2	135.01	135.10	-8.1	12,168	-0.07%