全台 (3038)-富邦-建國券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	31.43	0	0.00	31.40	10	2,027	0.49%
2024/04/25	2	31.45	1	31.35	31.40	1	2,027	0.05%
2024/04/24	0	0.00	1	30.80	30.90	-1	2,033	-0.05%
2024/04/23	3	30.40	0	0.00	30.40	3	2,064	0.15%
2024/04/22	11	30.62	0	0.00	30.25	11	2,061	0.53%
2024/04/19	4	31.05	0	0.00	30.65	4	2,057	0.19%
2024/04/18	7	31.16	0	0.00	31.15	7	2,045	0.34%
2024/04/16	1.4	30.69	4	30.69	30.65	-2.6	2,046	-0.13%
2024/04/15	2.1	31.83	2	31.83	31.65	0.1	2,037	0.00%
2024/04/12	0	0.00	1	32.25	32.20	-1	2,034	-0.05%
2024/04/11	0.1	32.75	5	32.73	32.65	-4.9	2,022	-0.24%
2024/04/10	1	33.85	0	0.00	33.55	1	2,008	0.05%
2024/04/09	6	33.38	3	33.58	33.40	3	2,006	0.15%
2024/04/08	1	33.60	0	0.00	33.70	1	2,007	0.05%
2024/04/02	0.2	33.10	0	0.00	33.10	0.2	1,990	0.01%
2024/04/01	0	33.50	0	0.00	33.20	0	1,987	0.00%
2024/03/27	0	0.00	1	33.20	33.00	-1	1,975	-0.05%
2024/03/26	1	33.25	0	0.00	32.95	1	1,973	0.05%
2024/03/21	0	0.00	5	33.10	33.15	-5	1,972	-0.25%
2024/03/20	0	0.00	2	32.93	32.90	-2	1,977	-0.10%
2024/03/19	2	33.25	0	0.00	33.25	2	1,973	0.10%
2024/03/18	3.1	32.64	1	32.85	32.80	2.1	1,968	0.11%
2024/03/15	6	32.59	0	0.00	32.60	6	1,969	0.30%
2024/03/14	4	32.64	0	0.00	32.55	4	1,970	0.20%
2024/03/13	4	32.95	0	0.00	32.95	4	1,967	0.20%
2024/03/12	6	33.48	0	0.00	33.50	6	1,961	0.31%
2024/03/08	24	33.31	14	33.38	32.70	10	1,957	0.51%
2024/03/07	8	34.16	16	34.16	33.85	-8	1,937	-0.41%
2024/03/06	5	35.00	1	35.00	34.95	4	1,925	0.21%
2024/03/05	0	0.00	2	34.95	35.00	-2	1,921	-0.10%
2024/03/04	3	34.60	24	34.54	34.50	-21	1,908	-1.10%
2024/03/01	12.1	35.29	3	35.20	35.20	9.1	1,867	0.49%
2024/02/29	4	35.40	0	0.00	35.45	4	1,849	0.22%
2024/02/27	21	35.64	6	35.55	35.30	15	1,835	0.81%
2024/02/26	15	36.28	20	36.15	36.45	-5	1,803	-0.28%
2024/02/23	18	35.08	14	35.26	34.85	4	1,740	0.23%
2024/02/22	5	35.40	19	35.12	35.00	-14	1,726	-0.81%
2024/02/21	5	35.71	83	35.68	35.45	-78	1,692	-4.61%
2024/02/20	107	35.79	27	35.91	35.80	80	1,667	4.80%	大買/
2024/02/19	11	36.52	106.5	36.58	36.55	-95.5	1,586	-6.02%	大賣/
2024/02/16	151	34.98	91	35.31	35.60	60	1,429	4.20%	大買/
2024/02/15	39	33.41	8	33.22	33.90	31	1,209	2.56%
2024/02/05	6.1	32.04	1	32.30	31.85	5.1	1,121	0.45%
2024/02/02	0	0.00	1	31.70	31.60	-1	1,094	-0.09%
2024/02/01	7	32.04	3	32.00	31.95	4	1,081	0.37%
2024/01/31	20	31.86	18	31.93	32.35	2	1,042	0.19%
2024/01/30	30	32.00	6	31.69	31.55	24	998	2.40%
2024/01/29	2	31.88	8	31.97	31.90	-6	968	-0.62%
2024/01/26	4	31.35	8	31.55	31.50	-4	979	-0.41%
2024/01/25	27.1	31.95	18	32.11	32.15	9.1	917	0.99%
2024/01/24	0	0.00	2	30.80	30.65	-2	790	-0.25%
2024/01/23	0	0.00	13	30.58	30.60	-13	791	-1.64%
2024/01/22	3	30.30	0	0.00	30.35	3	786	0.38%
2024/01/17	4	30.39	3	30.53	30.00	1	779	0.13%
2024/01/16	0	0.00	1	29.40	29.50	-1	749	-0.13%
2024/01/15	2	29.75	2	29.70	29.75	0	753	0.00%
2024/01/12	1	29.45	1	29.95	29.45	0	767	0.00%
2024/01/11	1	29.55	0	0.00	29.80	1	773	0.13%
2024/01/10	3	29.60	0	0.00	29.55	3	778	0.39%
2024/01/09	1	30.10	1	30.35	30.05	0	778	0.00%
2024/01/08	3	30.98	3	30.95	30.75	0	779	0.00%
2024/01/04	0	0.00	2	30.50	30.45	-2	783	-0.26%
2024/01/03	1	31.00	0	0.00	30.80	1	809	0.12%
2024/01/02	0	0.00	7	30.60	30.85	-7	803	-0.87%
2023/12/29	0	0.00	3	30.20	30.20	-3	798	-0.38%
2023/12/28	0	0.00	2	30.10	30.10	-2	803	-0.25%
2023/12/26	5	30.15	0	0.00	30.15	5	814	0.61%
2023/12/25	0	0.00	0	30.10	29.80	0	820	0.00%
2023/12/22	11	30.00	0	0.00	29.95	11	825	1.33%
2023/12/21	3	30.15	0	0.00	30.05	3	830	0.36%
2023/12/20	0	0.00	2	30.43	30.35	-2	832	-0.24%
2023/12/19	1	30.25	0	0.00	30.25	1	838	0.12%
2023/12/18	2	30.85	0	0.00	30.45	2	838	0.24%
2023/12/15	0	0.00	14	31.36	31.25	-14	832	-1.68%
2023/12/14	0	0.00	2	30.90	30.75	-2	834	-0.24%
2023/12/12	4	30.38	0	0.00	30.15	4	836	0.48%
2023/12/11	2	30.50	7	30.84	30.40	-5	837	-0.60%
2023/12/07	0	0.00	1	31.45	31.15	-1	840	-0.12%
2023/12/06	0	0.00	2	31.35	31.20	-2	862	-0.23%
2023/12/05	10	31.00	0	0.00	31.05	10	863	1.16%
2023/12/01	0	0.00	2	31.38	31.40	-2	871	-0.23%
2023/11/30	1	30.50	3	30.67	30.75	-2	853	-0.23%
2023/11/29	1	30.60	3	30.55	30.45	-2	850	-0.24%
2023/11/28	3	30.35	0	0.00	30.70	3	857	0.35%
2023/11/24	4	30.56	0	0.00	30.40	4	873	0.46%
2023/11/21	1	30.05	0	0.00	30.25	1	892	0.11%
2023/11/20	1	30.15	6	30.15	30.15	-5	893	-0.56%
2023/11/17	3	29.98	2	30.25	29.95	1	905	0.11%
2023/11/16	3	30.40	4	30.44	30.25	-1	934	-0.11%
2023/11/15	13	30.28	1	30.30	30.20	12	942	1.27%
2023/11/14	1	29.80	0	0.00	30.00	1	979	0.10%
2023/11/13	1	29.70	0	0.00	29.50	1	991	0.10%
2023/11/09	5	29.91	1	30.00	29.65	4	1,024	0.39%
2023/11/08	4	30.14	0	0.00	30.05	4	1,034	0.39%
2023/11/07	6	29.91	0	0.00	30.00	6	1,073	0.56%
2023/11/06	1	29.75	0	0.00	29.95	1	1,178	0.08%
2023/11/03	15	29.96	8	30.11	30.00	7	1,252	0.56%
2023/11/01	1	27.65	20	27.60	27.75	-19	1,398	-1.36%
2023/10/30	0	0.00	2	28.60	28.50	-2	1,461	-0.14%
2023/10/27	0	0.00	2	28.50	28.50	-2	1,495	-0.13%
2023/10/26	0	0.00	5	28.88	28.50	-5	1,583	-0.32%
2023/10/24	0	0.00	4	28.78	29.00	-4	1,750	-0.23%
2023/10/23	0	0.00	2	28.35	28.25	-2	1,857	-0.11%
2023/10/20	10	28.00	4	28.10	28.00	6	1,984	0.30%
2023/10/18	0	0.00	8	28.50	28.50	-8	2,030	-0.39%
2023/10/16	3	29.22	0	0.00	29.20	3	2,111	0.14%
2023/10/13	3	29.83	0	0.00	29.65	3	2,211	0.14%
2023/10/11	3	29.53	0	0.00	29.55	3	2,388	0.13%
2023/10/05	3	30.80	0	0.00	30.85	3	2,551	0.12%
2023/10/02	1	31.45	0	0.00	31.40	1	2,758	0.04%
2023/09/28	0	0.00	1	31.20	31.45	-1	2,862	-0.03%
2023/09/26	1	31.10	0	0.00	31.10	1	3,043	0.03%
2023/09/22	0	0.00	5	31.31	31.40	-5	3,339	-0.15%
2023/09/20	0	0.00	1	31.20	31.05	-1	3,827	-0.03%
2023/09/19	2	31.28	0	0.00	30.95	2	4,504	0.04%
2023/09/18	0.1	31.80	1	31.70	31.65	-0.9	4,787	-0.02%
2023/09/15	1	31.80	3	32.05	32.25	-2	4,887	-0.04%
2023/09/14	2	32.00	0	0.00	32.10	2	4,956	0.04%
2023/09/13	1	31.45	4	31.76	31.50	-3	5,091	-0.06%
2023/09/11	4	31.79	2	31.85	31.55	2	5,282	0.04%
2023/09/07	2	33.40	10	33.24	33.20	-8	5,407	-0.15%
2023/09/06	0	0.00	3	34.05	33.90	-3	5,508	-0.05%
2023/09/05	0	0.00	2	33.65	33.70	-2	5,594	-0.04%
2023/09/04	10	33.70	0	0.00	33.60	10	5,731	0.17%
2023/09/01	0	0.00	28	33.66	33.80	-28	5,902	-0.47%
2023/08/31	3	33.43	2	33.70	33.80	1	6,031	0.02%
2023/08/29	1	32.90	0	0.00	32.85	1	6,184	0.02%
2023/08/28	2	33.05	0	0.00	32.40	2	6,340	0.03%
2023/08/25	3	33.67	0	0.00	33.50	3	6,391	0.05%
2023/08/24	1	33.65	0	0.00	34.15	1	6,504	0.02%
2023/08/23	7	33.33	0	0.00	33.35	7	6,571	0.11%
2023/08/22	2	33.45	4	34.20	33.20	-2	6,639	-0.03%
2023/08/21	1	34.05	1	34.10	34.05	0	6,795	0.00%
2023/08/18	1	33.85	0	0.00	33.70	1	7,087	0.01%
2023/08/17	0	0.00	3	34.97	35.00	-3	7,102	-0.04%
2023/08/16	1	34.10	1	34.40	34.80	0	7,240	0.00%
2023/08/15	1	34.90	1	34.70	35.05	0	7,505	0.00%
2023/08/14	0	0.00	6	34.19	34.45	-6	7,583	-0.08%
2023/08/11	5	34.58	1	35.25	34.65	4	7,622	0.05%
2023/08/10	15	34.92	4	34.89	34.05	11	7,593	0.14%
2023/08/09	21	37.60	9	37.43	36.95	12	7,507	0.16%
2023/08/08	10	39.18	37	39.30	38.85	-27	7,441	-0.36%
2023/08/07	0	0.00	1	37.70	37.65	-1	7,348	-0.01%
2023/08/04	0	0.00	12	37.48	37.25	-12	7,361	-0.16%
2023/08/02	2	37.00	1	36.35	36.25	1	7,447	0.01%
2023/08/01	0	0.00	1	38.10	37.10	-1	7,611	-0.01%
2023/07/31	9	38.41	6	38.92	37.60	3	7,693	0.04%
2023/07/28	2	39.25	34	38.95	39.10	-32	7,652	-0.42%
2023/07/27	5	38.55	14	38.73	38.75	-9	7,635	-0.12%
2023/07/26	12	38.07	10	38.14	38.50	2	7,637	0.03%
2023/07/25	6	37.82	4	37.98	37.75	2	7,620	0.03%
2023/07/24	14	35.54	0	0.00	35.55	14	7,540	0.19%
2023/07/21	11	36.43	0	0.00	36.65	11	7,530	0.15%
2023/07/20	1	36.30	1	37.10	36.95	0	7,568	0.00%
2023/07/19	8	36.69	10	36.78	36.00	-2	7,598	-0.03%
2023/07/18	13	38.71	10	37.72	37.45	3	7,658	0.04%
2023/07/17	19	39.09	4	38.51	39.25	15	7,704	0.19%
2023/07/14	3	35.90	16	36.00	36.65	-13	7,721	-0.17%
2023/07/13	8	35.90	14	35.83	35.35	-6	7,770	-0.08%
2023/07/12	11.1	36.91	8	36.34	36.35	3.1	7,744	0.04%
2023/07/11	29	37.53	0	0.00	36.70	29	7,702	0.38%
2023/07/10	2.1	38.10	2	37.35	37.90	0.1	7,675	0.00%
2023/07/07	7	39.19	3	39.50	39.40	4	7,747	0.05%
2023/07/06	16	39.86	1	40.10	39.75	15	7,821	0.19%
2023/07/05	11.1	41.45	5	42.30	41.30	6.1	7,760	0.08%
2023/07/04	8.1	42.12	18	42.12	42.45	-9.9	7,749	-0.13%
2023/07/03	19.8	42.41	29	42.48	42.10	-9.2	7,727	-0.12%
2023/06/30	48.2	41.84	55.1	41.78	41.90	-6.9	7,718	-0.09%
2023/06/29	19	40.07	11.8	40.06	40.50	7.2	7,603	0.10%
2023/06/28	83	41.50	82	41.44	40.10	1	7,493	0.01%
2023/06/27	110.2	42.63	155.3	41.99	39.75	-45.1	7,144	-0.63%	大買/大賣/
2023/06/26	51	40.62	30	41.14	41.35	21	6,484	0.32%
2023/06/21	20	38.15	5	37.98	37.60	15	6,242	0.24%
2023/06/20	14	36.81	19	37.18	36.80	-5	6,184	-0.08%
2023/06/19	6.4	37.28	6	38.02	37.35	0.4	6,395	0.01%
2023/06/16	7	37.42	24.5	37.24	36.20	-17.5	6,306	-0.28%
2023/06/15	27	38.25	8	37.89	38.30	19	6,358	0.30%
2023/06/14	10	37.66	20	37.57	38.00	-10	6,283	-0.16%
2023/06/13	5.5	36.04	58	36.14	36.05	-52.5	6,228	-0.84%
2023/06/12	19	35.35	3.1	35.19	35.50	15.9	6,299	0.25%
2023/06/09	14	36.73	68.4	36.26	36.60	-54.4	6,217	-0.88%
2023/06/08	25	38.26	5	37.94	37.00	20	6,164	0.32%
2023/06/07	50	38.52	50	38.59	39.30	0	6,095	0.00%
2023/06/06	72	37.59	69	37.30	37.40	3	5,973	0.05%
2023/06/05	16	36.04	4.2	35.82	36.20	11.8	5,869	0.20%
2023/06/02	11	35.46	3	35.77	35.55	8	5,828	0.14%
2023/06/01	33	35.44	15.7	35.12	35.50	17.3	5,771	0.30%
2023/05/31	3	34.50	4.1	34.33	34.70	-1.1	5,644	-0.02%
2023/05/30	36	34.62	21	34.08	33.50	15	5,588	0.27%
2023/05/29	16.5	33.77	32	33.54	33.85	-15.5	5,502	-0.28%
2023/05/26	3	32.92	5	33.14	32.90	-2	5,464	-0.04%
2023/05/25	17.5	33.56	25	33.69	33.40	-7.5	5,402	-0.14%
2023/05/24	19.2	33.17	19	33.32	33.35	0.2	5,213	0.00%
2023/05/23	3	31.88	0	0.00	31.70	3	4,911	0.06%
2023/05/22	12	33.14	15	32.79	32.20	-3	4,859	-0.06%
2023/05/19	81.3	32.53	169	32.76	32.55	-87.7	4,710	-1.86%	大賣/
2023/05/18	110	30.60	21	30.65	30.55	89	4,428	2.01%	大買/
2023/05/17	6	29.32	2	29.85	29.80	4	4,331	0.09%
2023/05/16	10	28.89	6	28.83	28.85	4	4,290	0.09%
2023/05/15	1	28.40	33	28.58	28.50	-32	4,321	-0.74%
2023/05/12	0	0.00	5	28.90	29.15	-5	4,296	-0.12%
2023/05/11	4	28.96	21.1	28.74	28.50	-17.1	4,272	-0.40%
2023/05/10	5	30.10	8	30.01	30.05	-3	4,187	-0.07%
2023/05/09	16	30.23	48	29.71	29.65	-32	4,148	-0.77%
2023/05/08	13.2	31.03	7	30.39	31.05	6.2	4,031	0.15%
2023/05/05	0.2	30.05	22	30.01	30.15	-21.8	3,828	-0.57%
2023/05/04	7.1	28.97	6	28.71	29.15	1.1	3,718	0.03%
2023/05/03	11	29.49	6	29.31	29.15	5	3,675	0.14%
2023/05/02	57	30.61	21	30.45	30.20	36	3,614	1.00%
2023/04/28	49	29.82	39	29.57	29.80	10	3,522	0.28%
2023/04/27	23	28.97	11	28.98	29.00	12	3,429	0.35%
2023/04/26	7	27.98	2	28.35	28.40	5	3,378	0.15%
2023/04/25	27	29.17	8	28.63	28.30	19	3,349	0.57%
2023/04/24	15	28.67	19	28.43	28.45	-4	3,289	-0.12%
2023/04/21	28	28.04	20.1	27.80	27.80	7.9	3,231	0.24%
2023/04/20	51	29.95	53	29.70	29.45	-2	3,116	-0.06%
2023/04/19	25	29.27	58.2	29.41	29.80	-33.2	2,968	-1.12%
2023/04/18	89	28.80	46	28.64	28.65	43	2,815	1.53%
2023/04/17	19	28.19	18	27.91	28.30	1	2,716	0.04%
2023/04/14	6	27.71	25	27.92	27.60	-19	2,653	-0.72%
2023/04/13	3.2	27.28	15	27.45	27.40	-11.8	2,590	-0.46%
2023/04/12	53.1	27.54	15	27.68	27.45	38.1	2,529	1.51%
2023/04/11	17.2	27.25	17	27.43	26.75	0.2	2,410	0.01%
2023/04/10	2	26.08	5	26.14	26.05	-3	2,266	-0.13%
2023/04/07	15	26.13	1	25.55	25.70	14	2,215	0.63%
2023/04/06	7.2	26.13	21	26.10	26.20	-13.8	2,149	-0.64%
2023/03/31	31	25.71	20	25.67	26.05	11	2,061	0.53%
2023/03/30	3	24.95	5	24.87	24.90	-2	1,910	-0.10%
2023/03/29	0	0.00	5	24.72	24.80	-5	1,885	-0.27%
2023/03/28	0	0.00	5	24.32	24.40	-5	1,873	-0.27%
2023/03/27	2	24.43	2	24.55	24.40	0	1,873	0.00%
2023/03/24	8	24.51	10	24.49	24.50	-2	1,872	-0.11%
2023/03/23	4	24.74	0	0.00	25.15	4	1,857	0.22%
2023/03/22	75	25.37	30	25.23	24.90	45	1,832	2.46%
2023/03/21	5	24.43	2	24.43	24.65	3	1,562	0.19%
2023/03/20	19	24.62	20	24.64	24.60	-1	1,532	-0.07%
2023/03/17	4	23.98	1	23.65	23.95	3	1,373	0.22%
2023/03/16	9	23.45	2	23.50	23.50	7	1,356	0.52%
2023/03/15	18	24.53	9	24.66	24.15	9	1,330	0.68%
2023/03/14	3	23.52	4	23.58	23.65	-1	1,216	-0.08%
2023/03/13	3	23.53	2	23.35	23.50	1	1,199	0.08%
2023/03/10	6	22.90	2	23.05	22.80	4	1,157	0.35%
2023/03/09	20	24.13	2	23.60	23.80	18	1,118	1.61%
2023/03/08	0	23.95	3	23.95	24.25	-3	1,082	-0.28%
2023/03/07	5.1	23.84	0	0.00	23.70	5.1	1,050	0.48%
2023/03/06	9	23.61	1	23.90	23.65	8	1,027	0.78%
2023/03/03	10	23.03	0	0.00	23.05	10	1,003	1.00%
2023/03/02	7	22.56	0	0.00	22.55	7	976	0.72%
2023/03/01	12	22.65	0	0.00	22.50	12	984	1.22%
2023/02/24	4	22.30	0	0.00	22.40	4	963	0.42%
2023/02/23	1	21.60	0	0.00	21.80	1	925	0.11%
2023/02/22	6	21.44	0	0.00	21.35	6	909	0.66%
2023/02/20	3	21.65	0	21.50	21.60	3	942	0.32%
2023/02/17	4	21.55	3	21.47	21.45	1	941	0.11%
2023/02/15	1	21.35	0	0.00	21.35	1	960	0.10%
2023/02/13	3	21.47	0	0.00	21.45	3	1,047	0.29%
2023/02/10	0	0.00	1	20.80	20.75	-1	1,043	-0.10%
2023/02/06	0	0.00	2	20.85	20.90	-2	1,079	-0.19%
2023/01/30	2	20.45	0	0.00	20.45	2	1,077	0.19%
2023/01/17	1	20.30	0	0.00	20.30	1	1,075	0.09%
2023/01/12	2	20.30	0	0.00	20.25	2	1,087	0.18%
2023/01/05	1	20.30	0	0.00	20.25	1	1,112	0.09%
2023/01/04	1	20.45	0	0.00	20.45	1	1,119	0.09%
2022/12/29	1	20.10	0	0.00	20.20	1	1,121	0.09%
2022/12/21	0	0.00	10	20.60	20.60	-10	1,120	-0.89%
2022/12/20	0	0.00	1	20.55	20.45	-1	1,122	-0.09%
2022/12/15	2	21.80	1	21.65	21.95	1	1,090	0.09%
2022/12/14	1	21.40	3	21.35	21.45	-2	1,052	-0.19%
2022/12/13	2	21.35	0	0.00	21.35	2	1,032	0.19%
2022/12/12	1	21.20	2	20.95	21.15	-1	1,025	-0.10%
2022/12/09	0	0.00	2	20.75	20.75	-2	1,012	-0.20%
2022/12/07	0	0.00	3	20.70	20.45	-3	1,036	-0.29%
2022/12/05	10	21.10	4	21.10	21.10	6	1,083	0.55%
2022/12/01	2	21.15	2	21.10	21.20	0	1,100	0.00%
2022/11/30	2	20.70	1	20.75	21.05	1	1,095	0.09%
2022/11/29	0	0.00	1	20.65	20.55	-1	1,117	-0.09%
2022/11/28	0	0.00	1	20.50	20.45	-1	1,141	-0.09%
2022/11/25	0	0.00	1	21.00	20.60	-1	1,153	-0.09%
2022/11/23	2	20.90	6	20.83	20.90	-4	1,143	-0.35%
2022/11/22	8	20.78	0	0.00	20.55	8	1,122	0.71%
2022/11/11	12	20.64	0	0.00	20.45	12	1,115	1.08%
2022/11/10	1	20.35	20	20.35	20.40	-19	1,135	-1.67%
2022/11/09	3	21.13	0	0.00	20.85	3	1,152	0.26%
2022/11/08	20	21.61	2	21.65	21.40	18	1,099	1.64%
2022/11/02	0	0.00	1	19.95	20.00	-1	1,075	-0.09%
2022/11/01	0	0.00	2	19.80	19.80	-2	1,087	-0.18%
2022/10/18	0	0.00	2	20.70	20.55	-2	1,465	-0.14%
2022/10/14	1	20.75	1	20.85	20.50	0	1,494	0.00%
2022/10/12	0	0.00	25	20.30	20.80	-25	1,485	-1.68%
2022/10/06	0	0.00	5	20.65	20.65	-5	1,493	-0.33%
2022/09/23	0	0.00	2	20.75	20.75	-2	1,571	-0.13%
2022/09/22	3	20.58	1	20.55	20.80	2	1,582	0.13%
2022/09/20	2	20.80	1	20.90	20.95	1	1,602	0.06%
2022/09/19	1	20.75	0	0.00	20.65	1	1,619	0.06%
2022/09/16	0	0.00	2	21.10	21.15	-2	1,614	-0.12%
2022/09/15	2	21.15	0	0.00	21.15	2	1,610	0.12%
2022/09/14	1	20.55	1	20.85	21.05	0	1,611	0.00%
2022/09/12	3	21.53	0	0.00	21.15	3	1,577	0.19%
2022/09/08	0	0.00	4	21.80	21.75	-4	1,534	-0.26%
2022/09/07	10	20.70	0	0.00	20.95	10	1,531	0.65%
2022/09/05	4	20.65	6	20.65	20.70	-2	1,535	-0.13%
2022/09/02	0	0.00	3	21.93	21.55	-3	1,518	-0.20%
2022/09/01	3	22.25	11	22.21	22.10	-8	1,498	-0.53%
2022/08/31	0	0.00	5	22.77	22.95	-5	1,476	-0.34%
2022/08/30	0	0.00	4	23.10	23.05	-4	1,469	-0.27%
2022/08/29	22	22.85	0	0.00	22.80	22	1,456	1.51%
2022/08/26	6	23.00	3	23.05	23.15	3	1,440	0.21%
2022/08/25	0	0.00	1	22.90	23.05	-1	1,423	-0.07%
2022/08/24	2	22.80	1	22.85	22.75	1	1,395	0.07%
2022/08/19	0	0.00	2	22.45	22.60	-2	1,352	-0.15%
2022/08/17	7	22.99	3	22.40	22.60	4	1,313	0.30%
2022/08/16	7.2	22.19	6	22.40	22.45	1.2	1,270	0.09%
2022/08/15	3	21.95	16	22.09	22.00	-13	1,219	-1.07%
2022/08/12	0	0.00	7	21.83	21.80	-7	1,193	-0.59%
2022/08/11	21	22.04	6.1	21.87	21.85	14.9	1,182	1.26%
2022/08/09	0	0.00	4	21.55	21.70	-4	1,137	-0.35%
2022/08/05	0	0.00	3	21.27	21.35	-3	1,100	-0.27%
2022/08/03	6	20.16	9	20.99	20.35	-3	1,052	-0.29%
2022/08/02	0	0.00	2	21.95	21.85	-2	968	-0.21%
2022/08/01	2	21.85	3	22.13	22.15	-1	943	-0.11%
2022/07/29	0	0.00	1	21.70	21.75	-1	907	-0.11%
2022/07/28	7	21.90	2	21.75	21.50	5	882	0.57%
2022/07/27	5	21.51	6	21.45	21.30	-1	792	-0.13%
2022/07/26	0	0.00	5	20.90	21.05	-5	752	-0.66%
2022/07/25	3	21.55	3	20.83	20.95	0	730	0.00%
2022/07/22	0	0.00	5	21.00	20.85	-5	661	-0.76%
2022/07/19	0.1	20.10	0	0.00	20.20	0.1	620	0.02%
2022/07/18	0	0.00	4	19.84	20.00	-4	609	-0.66%
2022/07/13	0	0.00	2	18.90	19.00	-2	577	-0.35%
2022/07/11	0	0.00	5	20.30	20.30	-5	549	-0.91%
2022/07/08	0	0.00	14.7	20.43	20.40	-14.7	539	-2.73%
2022/07/07	0	0.00	2	19.60	19.60	-2	510	-0.39%
2022/07/06	2	20.10	0	19.95	19.75	2	495	0.41%
2022/07/05	0	0.00	23	20.01	20.30	-23	483	-4.76%
2022/07/04	0	20.85	0.1	20.65	20.60	0	467	-0.01%
2022/07/01	0	0.00	0	20.55	20.60	0	464	0.00%
2022/06/30	0	0.00	2	21.00	20.95	-2	440	-0.45%
2022/06/29	2	20.80	0	0.00	21.05	2	420	0.48%
2022/06/28	2.1	21.29	0	0.00	21.05	2.1	409	0.50%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/06/16	0	20.15	0	0.00	20.30	0	308	0.00%
2022/06/14	0	0.00	70	19.87	20.00	-70	263	-26.52%
2022/06/13	0	0.00	1	19.80	19.75	-1	237	-0.42%
2022/06/10	0	0.00	0.2	19.65	19.65	-0.2	211	-0.12%
2022/06/02	0	18.90	0	0.00	18.95	0	213	0.00%
2022/06/01	0.1	18.90	1	18.90	18.90	-0.9	217	-0.40%
2022/05/25	0	18.50	0	0.00	18.55	0	232	0.01%
2022/05/13	0	0.00	1	18.00	17.95	-1	246	-0.41%
2022/05/12	0	18.15	0	0.00	17.95	0	249	0.00%
2022/05/05	0	18.10	0	0.00	18.10	0	270	0.01%
2022/04/29	0	0.00	1	17.90	17.90	-1	279	-0.36%
2022/04/28	0.2	17.85	0	0.00	17.95	0.2	284	0.06%
2022/04/25	0	18.45	0	0.00	18.30	0	277	0.00%
2022/04/13	0.2	18.90	0	0.00	18.90	0.2	328	0.06%
2022/04/12	0	0.00	2	18.80	18.70	-2	330	-0.61%
2022/04/08	0.4	18.85	0	0.00	18.85	0.4	336	0.13%
2022/04/07	1	18.80	0	0.00	18.80	1	341	0.29%
2022/03/22	2	19.30	0	0.00	19.30	2	478	0.42%
2022/03/21	0	0.00	1	19.40	19.35	-1	483	-0.21%
2022/03/16	0.5	18.85	0	0.00	18.95	0.5	491	0.10%
2022/03/15	0.1	19.10	3	19.10	19.10	-2.9	497	-0.58%
2022/03/14	3	19.20	1	19.20	19.15	2	497	0.40%
2022/03/04	0.1	19.05	0	0.00	19.15	0.1	483	0.02%
2022/02/17	0.2	19.15	0	0.00	19.15	0.2	523	0.04%
2022/02/15	0	19.00	0	0.00	19.00	0	529	0.00%
2022/02/14	0	0.00	2	19.20	19.10	-2	532	-0.38%
2022/02/11	2	19.15	0	0.00	19.25	2	533	0.38%
2022/02/07	0	0.00	2	18.60	18.75	-2	528	-0.38%
2022/01/04	0	0.00	2	19.45	19.25	-2	531	-0.38%
2021/12/29	1	19.45	10	19.57	19.65	-9	523	-1.72%
2021/12/28	20	19.65	0	0.00	19.65	20	517	3.86%
2021/12/24	1	19.50	0	0.00	19.65	1	431	0.23%
2021/12/17	5	19.05	0	0.00	19.00	5	416	1.20%
2021/12/16	2	19.10	0	0.00	19.05	2	414	0.48%
2021/12/15	5	19.20	1	19.10	19.05	4	414	0.97%
2021/12/09	0	0.00	3	19.20	19.10	-3	400	-0.75%
2021/11/30	0	0.00	1	19.00	19.00	-1	403	-0.25%
2021/11/29	2	18.50	3	18.70	18.65	-1	397	-0.25%
2021/11/26	1	19.00	0	0.00	18.95	1	396	0.25%
2021/11/24	0	0.00	3	19.25	19.25	-3	390	-0.77%
2021/11/18	0	0.00	3	19.10	19.05	-3	383	-0.78%
2021/11/12	0	0.00	5	18.70	18.80	-5	384	-1.30%
2021/11/09	5	18.50	0	0.00	18.60	5	390	1.28%
2021/11/02	0	0.00	1	18.25	18.25	-1	396	-0.25%
2021/11/01	1	18.80	0	0.00	18.50	1	397	0.25%
2021/10/27	0	0.00	6	18.25	18.25	-6	423	-1.42%
2021/10/07	0	0.00	2	17.38	17.40	-2	591	-0.34%
2021/10/06	0	0.00	2	17.23	17.00	-2	667	-0.30%
2021/10/05	11	17.07	0	0.00	17.15	11	711	1.55%
2021/09/28	3	17.88	0	0.00	17.80	3	1,807	0.17%
2021/09/27	1	17.85	0	0.00	17.85	1	1,833	0.05%
2021/09/24	0	0.00	2	17.75	17.70	-2	1,854	-0.11%
2021/09/13	3	17.75	3	17.75	17.75	0	2,082	0.00%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/04	2	19.20	2.1	19.35	19.35	-0.1	3,341	0.00%
2021/07/28	0	0.00	7	18.80	18.80	-7	3,558	-0.20%
2021/07/26	0	0.00	1	19.60	19.50	-1	4,117	-0.02%
2021/07/21	5	19.20	0	0.00	18.90	5	4,622	0.11%
2021/07/20	60	19.75	0	0.00	19.60	60	4,624	1.30%
2021/07/19	0	0.00	3	19.85	19.90	-3	4,637	-0.06%
2021/07/14	7	20.41	4	20.38	20.30	3	4,823	0.06%
2021/07/13	5.1	22.56	3	22.33	22.30	2.1	4,827	0.04%
2021/07/12	1	22.55	23	22.64	22.65	-22	4,784	-0.46%
2021/07/09	2	22.33	0	0.00	22.35	2	4,782	0.04%
2021/07/08	0	0.00	4	22.38	22.35	-4	4,827	-0.08%
2021/07/07	0	0.00	13	22.46	22.30	-13	4,848	-0.27%
2021/07/06	34	23.38	16	22.82	22.95	18	4,881	0.37%
2021/07/05	88	23.20	67	23.68	23.60	21	4,352	0.48%
2021/07/02	0	0.00	5	21.50	21.90	-5	4,526	-0.11%
2021/07/01	10	21.39	0	21.50	21.30	10	4,522	0.22%
2021/06/28	0	0.00	3	21.52	21.75	-3	4,504	-0.07%
2021/06/23	0	0.00	15	21.22	21.35	-15	4,472	-0.34%
2021/06/22	0	0.00	5	21.05	20.90	-5	4,458	-0.11%
2021/06/21	0	0.00	1	20.70	20.75	-1	4,450	-0.02%
2021/06/18	0	0.00	1	21.25	21.20	-1	4,462	-0.02%
2021/06/17	0	0.00	1	21.35	21.35	-1	4,476	-0.02%
2021/06/16	1	21.25	1	21.00	21.05	0	4,491	0.00%
2021/06/15	5	20.75	0	0.00	20.70	5	4,511	0.11%
2021/06/10	11	20.82	3	20.77	20.85	8	4,675	0.17%
2021/06/09	6	21.42	18	21.24	21.05	-12	4,756	-0.25%
2021/06/08	8	21.40	9	21.21	21.25	-1	4,730	-0.02%
2021/06/07	15	21.63	13	21.34	21.25	2	4,769	0.04%
2021/06/04	3	21.30	3	20.87	20.75	0	4,629	0.00%
2021/06/03	0	0.00	5	21.00	21.00	-5	4,604	-0.11%
2021/06/02	2	21.00	1	21.20	21.05	1	4,601	0.02%
2021/06/01	14	21.55	9	21.42	21.40	5	4,571	0.11%
2021/05/31	2	21.50	3	21.37	21.05	-1	4,505	-0.02%
2021/05/28	54	21.98	41	22.00	21.50	13	4,458	0.29%
2021/05/27	50	21.08	52	21.34	21.55	-2	4,222	-0.05%
2021/05/26	6	19.52	0	0.00	19.60	6	4,042	0.15%
2021/05/25	0	0.00	5	19.85	19.55	-5	4,190	-0.12%
2021/05/21	3	18.90	0	0.00	19.00	3	4,241	0.07%
2021/05/20	0	18.80	0	0.00	18.75	0	4,252	0.00%
2021/05/19	10	19.08	0	0.00	19.15	10	4,252	0.24%
2021/05/18	6	19.05	7	18.20	19.10	-1	4,252	-0.02%
2021/05/17	0	0.00	4	17.91	17.65	-4	4,242	-0.09%
2021/05/14	1	18.90	5	18.85	18.90	-4	4,212	-0.09%
2021/05/13	0	0.00	10	18.85	18.80	-10	4,174	-0.24%
2021/05/12	15	19.97	18	18.63	18.75	-3	4,131	-0.07%
2021/05/11	0	0.00	12	20.98	20.10	-12	4,059	-0.30%
2021/05/10	1	22.05	10	22.00	21.60	-9	3,997	-0.23%
2021/05/07	2	21.60	0	0.00	22.10	2	3,960	0.05%
2021/05/06	5	21.77	0	0.00	21.50	5	3,907	0.13%
2021/05/05	4	21.86	14	22.07	21.75	-10	3,864	-0.26%
2021/05/04	21	22.09	44	21.75	22.05	-23	3,804	-0.60%
2021/05/03	117	24.96	27	24.33	23.75	90	3,655	2.46%	大買/
2021/04/29	70	25.50	15	25.60	25.60	55	3,242	1.70%
2021/04/28	6	22.76	18	22.39	23.30	-12	2,957	-0.41%
2021/04/27	3	21.90	10	21.80	21.75	-7	2,788	-0.25%
2021/04/26	2	21.30	1	21.60	21.60	1	2,747	0.04%
2021/04/22	4	21.76	5	22.21	21.25	-1	2,722	-0.04%
2021/04/21	5	22.40	22	22.13	22.00	-17	2,647	-0.64%
2021/04/20	13	21.70	6.2	21.79	21.75	6.8	2,551	0.27%
2021/04/19	0	0.00	2	21.60	21.50	-2	2,527	-0.08%
2021/04/16	6	21.54	9	21.54	21.60	-3	2,477	-0.12%
2021/04/15	9	21.67	3	21.65	21.60	6	2,457	0.24%
2021/04/14	4	20.96	23	21.57	21.60	-19	2,439	-0.78%
2021/04/13	29	22.02	2	21.50	21.50	27	2,501	1.08%
2021/04/12	0	0.00	7	22.16	22.00	-7	2,494	-0.28%
2021/04/09	15	22.48	12	22.48	22.45	3	2,428	0.12%
2021/04/08	80	21.70	74.4	21.86	22.35	5.6	2,236	0.25%
2021/04/07	2	20.25	1	20.35	20.35	1	1,860	0.05%
2021/04/06	1	20.05	1	20.05	20.05	0	1,915	0.00%
2021/04/01	1	20.20	8	20.21	20.15	-7	1,922	-0.36%
2021/03/31	6	19.99	3	20.00	20.00	3	1,872	0.16%
2021/03/30	4	20.05	2	20.03	20.05	2	1,898	0.11%
2021/03/29	22	20.06	7	20.15	20.00	15	1,931	0.78%
2021/03/26	0	0.00	0.3	19.95	19.90	-0.3	1,924	-0.02%
2021/03/25	4	19.88	0	0.00	19.90	4	1,931	0.21%
2021/03/23	3	20.00	0	0.00	19.90	3	1,939	0.15%
2021/03/22	0	0.00	2	20.10	20.15	-2	1,923	-0.10%
2021/03/18	0	0.00	6	19.80	19.80	-6	1,908	-0.31%
2021/03/17	0	0.00	3	19.85	19.85	-3	1,891	-0.16%
2021/03/16	6	20.43	9	20.12	19.90	-3	1,899	-0.16%
2021/03/15	0	0.00	3	20.13	20.20	-3	1,774	-0.17%
2021/03/11	0	0.00	2	19.75	19.75	-2	1,740	-0.11%
2021/02/25	0	0.00	3	19.60	19.40	-3	2,254	-0.13%
2021/02/24	0	0.00	5	19.55	19.40	-5	2,128	-0.23%
2021/01/13	2	18.33	0	0.00	18.30	2	2,725	0.07%
2021/01/12	0	0.00	10	18.35	18.25	-10	2,723	-0.37%
2021/01/11	2	18.50	0	0.00	18.55	2	2,714	0.07%
2021/01/08	0	0.00	10	18.30	18.35	-10	2,718	-0.37%
2021/01/05	0	0.00	12	19.34	19.60	-12	2,578	-0.47%
2020/12/30	0	0.00	1	19.50	19.30	-1	2,521	-0.04%
2020/12/24	5	19.18	0	0.00	19.05	5	2,363	0.21%
2020/12/23	0	0.00	2	18.90	18.95	-2	2,328	-0.09%
2020/12/22	7	18.76	0	0.00	18.65	7	2,317	0.30%
2020/12/18	20	18.81	0	0.00	18.60	20	2,317	0.86%
2020/12/16	0	0.00	3	19.05	18.95	-3	2,313	-0.13%
2020/12/11	0	0.00	29	18.51	18.60	-29	2,304	-1.26%
2020/12/10	6	19.13	0	0.00	18.85	6	2,309	0.26%
2020/12/09	0	0.00	10	19.00	18.90	-10	2,300	-0.43%
2020/12/08	28	19.10	1	19.10	19.00	27	2,314	1.17%
2020/12/07	1	19.05	7	19.29	19.15	-6	2,370	-0.25%
2020/12/04	0	0.00	8	19.36	19.40	-8	2,337	-0.34%
2020/12/03	1	19.25	1	19.35	18.95	0	2,289	0.00%
2020/12/02	25	19.41	33	19.50	19.35	-8	2,496	-0.32%
2020/12/01	0	0.00	2	18.70	18.85	-2	2,272	-0.09%
2020/11/30	0	18.95	0	0.00	18.25	0	2,285	0.00%
2020/11/26	1	18.00	0	0.00	18.05	1	2,277	0.04%
2020/11/24	0	0.00	5	18.10	17.95	-5	2,377	-0.21%
2020/11/23	0	0.00	5	18.20	18.20	-5	2,580	-0.19%
2020/11/20	17	18.45	2	18.50	18.50	15	2,610	0.57%
2020/11/19	1	17.65	1	17.80	18.10	0	2,680	0.00%
2020/11/17	0	0.00	2	17.55	17.40	-2	2,738	-0.07%
2020/11/10	2	17.53	0	0.00	17.50	2	2,866	0.07%
2020/10/29	1	17.50	3	17.50	17.40	-2	3,087	-0.06%
2020/10/28	4	17.93	4	17.85	17.80	0	3,088	0.00%
2020/10/27	5	18.35	0	0.00	18.45	5	3,093	0.16%
2020/10/26	5	18.83	108	18.29	18.85	-103	3,057	-3.37%	大賣/鉅額交易
2020/10/23	0	0.00	4	17.65	17.55	-4	2,861	-0.14%
2020/10/22	10	18.00	50	17.95	17.70	-40	2,910	-1.37%
2020/10/21	0	0.00	7	17.25	17.40	-7	2,857	-0.25%
2020/10/13	0	0.00	5	16.95	16.90	-5	3,122	-0.16%
2020/10/07	3	17.50	0	0.00	17.45	3	3,262	0.09%
2020/09/23	141	17.75	0	0.00	17.75	141	4,840	2.91%	大買/鉅額交易
2020/09/14	2	18.45	0	0.00	18.35	2	5,263	0.04%
2020/09/08	0	0.00	11	19.92	20.00	-11	5,905	-0.19%
2020/09/07	27	20.10	218	20.40	20.05	-191	5,972	-3.20%	大賣/鉅額交易
2020/09/04	0	0.00	10	18.50	19.55	-10	5,870	-0.17%
2020/09/03	15	19.30	5	19.40	19.05	10	5,836	0.17%
2020/09/02	1	18.90	1	19.20	18.90	0	5,857	0.00%
2020/09/01	3	18.80	3	19.00	18.95	0	6,212	0.00%
2020/08/27	7	19.38	7	19.40	19.55	0	6,276	0.00%
2020/08/26	4	18.94	13	18.80	18.80	-9	6,137	-0.15%
2020/08/25	13	19.42	0.5	19.30	19.20	12.5	6,329	0.20%
2020/08/24	0	0.00	2	18.80	18.75	-2	6,346	-0.03%
2020/08/21	0	0.00	2	17.85	17.80	-2	6,364	-0.03%
2020/08/20	14	17.16	0	0.00	17.20	14	6,475	0.22%
2020/08/19	2	18.50	0	0.00	18.25	2	6,587	0.03%
2020/08/18	4	18.48	30	18.55	18.45	-26	6,784	-0.38%
2020/08/17	0	0.00	22	18.88	18.85	-22	7,066	-0.31%
2020/08/12	2	18.00	0	0.00	18.10	2	7,534	0.03%
2020/08/11	0	0.00	5	18.00	18.15	-5	7,671	-0.07%
2020/08/10	0	0.00	1	19.50	18.75	-1	7,688	-0.01%
2020/08/07	0	0.00	6	19.03	19.10	-6	7,731	-0.08%
2020/08/06	12	19.22	0	0.00	18.90	12	7,847	0.15%
2020/08/05	10	19.00	0	0.00	19.05	10	7,835	0.13%
2020/08/03	30	18.80	0	0.00	18.60	30	7,981	0.38%
2020/07/27	0	0.00	5	18.30	18.10	-5	8,407	-0.06%
2020/07/23	1	19.25	5	19.25	19.15	-4	8,632	-0.05%
2020/07/21	6	19.01	2	18.98	19.05	4	9,131	0.04%
2020/07/20	4	19.33	7	19.14	19.20	-3	9,314	-0.03%
2020/07/16	10	19.40	2	19.45	19.25	8	10,323	0.08%
2020/07/15	7	19.52	0	0.00	19.30	7	10,635	0.07%
2020/07/14	5	19.75	0	0.00	19.40	5	10,705	0.05%
2020/07/13	2	19.55	12	20.00	20.20	-10	10,740	-0.09%
2020/07/10	225	20.17	8	20.30	19.95	217	10,684	2.03%	大買/鉅額交易
2020/07/09	6	21.62	203	21.82	21.50	-197	10,603	-1.86%	大賣/鉅額交易
2020/07/08	4	23.21	2	22.75	22.85	2	10,605	0.02%
2020/07/07	11	23.99	2	24.00	23.50	9	10,621	0.08%
2020/07/06	12	24.88	31	24.91	25.00	-19	10,509	-0.18%
2020/07/03	30	24.42	11	24.47	23.95	19	10,333	0.18%
2020/07/02	4	23.28	25	22.77	23.35	-21	10,042	-0.21%
2020/06/30	4	21.25	0	0.00	21.20	4	9,738	0.04%
2020/06/29	0	0.00	14	21.40	21.30	-14	9,738	-0.14%
2020/06/24	10	21.05	0	0.00	20.85	10	9,641	0.10%
2020/06/22	11	21.00	2	20.95	21.00	9	9,658	0.09%
2020/06/19	2	20.85	10.1	20.80	20.80	-8.1	9,630	-0.08%
2020/06/18	0	0.00	1	21.00	20.80	-1	9,591	-0.01%
2020/06/17	2	20.75	0	0.00	20.85	2	9,527	0.02%
2020/06/16	15	21.40	3	21.33	20.95	12	9,487	0.13%
2020/06/15	13	20.44	24	20.77	21.10	-11	9,285	-0.12%
2020/06/12	3	19.47	6	19.40	19.70	-3	8,905	-0.03%
2020/06/11	13	20.44	54	20.71	19.90	-41	8,804	-0.47%
2020/06/10	1	20.50	4	20.50	20.50	-3	8,659	-0.03%
2020/06/09	7	20.49	1	20.70	20.65	6	8,688	0.07%
2020/06/08	17	20.89	19	21.16	21.05	-2	8,589	-0.02%
2020/06/05	0	0.00	40	20.35	20.55	-40	8,258	-0.48%
2020/06/04	0	0.00	30	20.34	20.35	-30	8,228	-0.36%
2020/06/03	8	20.75	27	20.67	20.60	-19	8,195	-0.23%
2020/06/02	2	20.45	41	20.37	20.25	-39	8,086	-0.48%
2020/06/01	10	21.25	36	21.16	20.60	-26	8,010	-0.32%
2020/05/29	2	20.73	16	20.58	20.60	-14	7,763	-0.18%
2020/05/28	1	19.55	0	0.00	19.45	1	7,515	0.01%
2020/05/27	212	20.00	14	19.95	19.90	198	7,435	2.66%	大買/鉅額交易
2020/05/26	14.1	20.89	8	20.87	20.45	6.1	7,286	0.08%
2020/05/25	76	20.05	32	20.40	20.70	44	7,111	0.62%
2020/05/22	66	20.39	13	20.58	20.15	53	6,900	0.77%
2020/05/21	84	20.30	31	20.34	20.30	53	6,596	0.80%
2020/05/19	1	19.10	0	0.00	19.05	1	6,098	0.02%
2020/05/18	5	19.60	6	19.43	19.15	-1	6,043	-0.02%
2020/05/15	12	18.90	0	0.00	19.00	12	5,885	0.20%
2020/05/14	5	19.45	5	19.10	18.95	0	5,823	0.00%
2020/05/13	0	0.00	11	19.20	19.10	-11	5,679	-0.19%
2020/05/11	10	18.30	1	18.80	18.10	9	5,497	0.16%
2020/05/08	0	0.00	7	18.95	18.90	-7	5,349	-0.13%
2020/05/07	0	0.00	1	19.10	18.95	-1	5,306	-0.02%
2020/05/06	11	19.28	3	19.15	18.90	8	5,194	0.15%
2020/05/05	14	19.21	9	19.54	19.05	5	5,125	0.10%
2020/05/04	1	18.90	5	19.10	18.90	-4	4,912	-0.08%
2020/04/30	14	18.81	6	18.90	18.80	8	4,829	0.17%
2020/04/29	22	19.00	10	19.02	18.90	12	4,776	0.25%
2020/04/28	25	19.30	17	19.28	18.90	8	4,663	0.17%
2020/04/27	14	19.10	5	19.12	19.00	9	4,543	0.20%
2020/04/24	6	19.96	0	0.00	19.10	6	4,360	0.14%
2020/04/23	7	19.30	7	19.28	19.30	0	3,943	0.00%
2020/04/22	21	19.60	5	19.40	19.70	16	3,709	0.43%
2020/04/21	17	18.92	28	19.01	19.55	-11	3,222	-0.34%
2020/04/20	5	17.83	4	18.34	17.80	1	2,589	0.04%
2020/04/17	11	17.49	1	17.35	17.35	10	2,242	0.45%
2020/04/16	11	17.22	20	16.90	17.85	-9	2,111	-0.43%
2020/04/15	4	17.20	0	0.00	16.90	4	2,017	0.20%
2020/04/13	0	0.00	30	17.00	17.00	-30	1,935	-1.55%
2020/04/10	60	17.30	2	17.35	17.40	58	1,780	3.26%
2020/04/09	10	16.10	0	16.90	16.90	10	1,645	0.61%
2020/04/07	0	0.00	0	17.60	16.55	0	1,564	0.00%
2020/03/31	0	0.00	2	16.10	16.00	-2	1,421	-0.14%
2020/03/30	0	0.00	2	15.30	15.85	-2	1,366	-0.15%
2020/03/27	1	15.90	4	15.75	15.50	-3	1,320	-0.23%
2020/03/26	10	15.80	1	15.95	16.00	9	1,258	0.72%
2020/03/25	2	15.15	5	15.04	15.15	-3	1,190	-0.25%
2020/03/24	0	0.00	0	14.00	14.00	0	1,144	0.00%
2020/03/23	0	0.00	0	13.15	13.10	0	1,123	0.00%
2020/03/19	2	12.10	8	12.25	11.70	-6	1,093	-0.55%
2020/03/13	0	0.00	1	13.70	13.65	-1	1,071	-0.10%
2020/03/12	0	0.00	0	15.10	14.90	0	1,017	0.00%
2020/03/11	0	0.00	0	15.75	15.70	0	995	0.00%
2020/03/10	0	0.00	4	15.05	15.50	-4	951	-0.42%
2020/03/09	0	0.00	2	15.70	15.50	-2	957	-0.21%
2020/03/02	0	0.00	4	14.73	14.70	-4	1,048	-0.38%
2020/02/27	0	0.00	4	15.00	14.95	-4	1,068	-0.37%
2020/02/25	0	0.00	0	15.30	15.35	0	1,353	0.00%
2020/02/21	0	0.00	2	15.85	15.90	-2	1,402	-0.14%
2020/02/20	0	0.00	3	15.85	15.90	-3	1,431	-0.21%
2020/02/17	0	0.00	0	15.75	15.70	0	1,673	0.00%
2020/02/14	0	0.00	0.1	15.80	15.85	-0.1	1,689	0.00%
2020/02/13	6	16.00	0	0.00	15.80	6	1,698	0.35%
2020/02/12	1	15.60	0	0.00	15.80	1	1,708	0.06%
2020/02/10	2	15.30	0	0.00	15.05	2	1,741	0.11%
2020/02/05	12	15.53	0	0.00	15.35	12	1,942	0.62%
2020/02/03	0	0.00	2	14.90	15.00	-2	1,946	-0.10%
2020/01/30	0	0.00	7	15.64	15.60	-7	1,940	-0.36%
2020/01/20	0	0.00	0.1	17.25	17.25	-0.1	1,908	0.00%
2020/01/16	0	0.00	1	17.20	17.05	-1	1,927	-0.05%
2020/01/08	0	0.00	10	17.10	16.70	-10	2,028	-0.49%
2020/01/07	2	17.25	0	0.00	17.15	2	2,038	0.10%
2020/01/06	0	0.00	1	17.20	17.20	-1	2,047	-0.05%
2020/01/03	0	0.00	1	17.55	17.60	-1	2,059	-0.05%
2019/12/31	2	17.68	0	0.00	17.60	2	2,072	0.10%
2019/12/27	3	17.95	0	0.00	17.95	3	2,064	0.15%
2019/12/17	0	0.00	0	18.00	17.90	0	2,275	0.00%
2019/12/11	5	18.10	0	0.00	18.05	5	2,361	0.21%
2019/12/10	2	18.30	2	18.25	18.15	0	2,403	0.00%
2019/12/09	5	18.05	0	0.00	17.90	5	2,465	0.20%
2019/12/06	8	18.03	0	0.00	17.95	8	2,607	0.31%
2019/12/05	0	0.00	0	17.95	17.95	0	2,811	0.00%
2019/12/03	1	18.00	0	18.05	18.05	1	2,955	0.03%
2019/12/02	0	0.00	5	18.40	18.05	-5	3,101	-0.16%
2019/11/29	5	18.35	0	0.00	18.05	5	3,077	0.16%
2019/11/27	7	18.54	0	0.00	18.55	7	3,121	0.22%
2019/11/26	0	0.00	0	18.55	18.50	0	3,207	0.00%
2019/11/25	10	18.85	3	19.50	18.65	7	3,204	0.22%
2019/11/22	9	19.43	6	19.43	19.30	3	3,152	0.10%
2019/11/21	5	18.72	0	0.00	18.90	5	2,953	0.17%
2019/11/20	6	18.29	0	0.00	18.30	6	2,923	0.21%
2019/11/19	2	18.85	0	0.00	18.60	2	2,919	0.07%
2019/11/18	5	19.22	5	19.23	18.75	0	2,904	0.00%
2019/11/15	5	18.80	0	0.00	18.85	5	2,830	0.18%
2019/11/13	5	18.06	0.1	18.20	18.20	4.9	2,870	0.17%
2019/11/06	3	18.90	4	18.63	18.35	-1	2,904	-0.03%
2019/11/04	2	18.50	3.1	18.01	18.70	-1.1	2,834	-0.04%
2019/11/01	4	17.48	0	0.00	17.65	4	2,786	0.14%
2019/10/31	0	0.00	3	17.45	17.40	-3	2,832	-0.11%
2019/10/21	0	0.00	0	17.90	18.00	0	3,322	0.00%
2019/10/17	3	17.75	0	0.00	17.80	3	3,367	0.09%
2019/10/16	0	0.00	0.1	18.00	18.00	-0.1	3,559	0.00%
2019/10/15	0	0.00	10	17.08	17.20	-10	3,507	-0.29%
2019/10/09	0	0.00	3	17.35	17.35	-3	3,595	-0.08%
2019/10/08	0	0.00	10	18.05	17.80	-10	3,603	-0.28%
2019/10/04	6	17.95	0	0.00	18.10	6	3,730	0.16%
2019/10/02	0	0.00	0	18.00	18.00	0	3,838	0.00%
2019/10/01	1	18.00	0	0.00	17.90	1	3,911	0.03%
2019/09/27	0	0.00	0	18.00	17.95	0	4,010	0.00%
2019/09/26	2	18.55	0	0.00	18.60	2	4,055	0.05%
2019/09/25	1	17.95	0	0.00	18.05	1	4,221	0.02%
2019/09/24	7	18.64	0	0.00	18.35	7	4,346	0.16%
2019/09/20	7	19.01	0	0.00	18.95	7	4,316	0.16%
2019/09/19	0	0.00	0.1	19.20	19.20	-0.1	4,333	0.00%
2019/09/17	5	19.45	0	0.00	19.20	5	4,356	0.11%
2019/09/12	1	20.20	5	19.70	20.25	-4	4,316	-0.09%
2019/09/11	5	21.00	0	0.00	20.15	5	4,256	0.12%
2019/09/10	0	0.00	3	20.75	20.75	-3	4,160	-0.07%
2019/09/09	1	20.60	6	20.35	21.45	-5	4,002	-0.13%
2019/09/06	5	19.84	9	19.85	19.95	-4	3,789	-0.11%
2019/09/05	0	0.00	5	19.39	19.75	-5	3,688	-0.14%
2019/09/04	9	19.84	8	19.56	19.00	1	3,656	0.03%
2019/09/03	1	19.00	0	0.00	19.25	1	3,571	0.03%
2019/09/02	5	18.90	0	19.00	19.00	5	3,562	0.14%
2019/08/30	1	19.50	0.1	18.80	18.80	1	3,548	0.03%
2019/08/29	3	19.20	0	19.10	19.10	3	3,487	0.09%
2019/08/28	0	0.00	0.1	18.90	18.90	-0.1	3,390	0.00%
2019/08/27	0	0.00	6	18.53	18.85	-6	3,381	-0.18%
2019/08/26	4	18.23	0	0.00	18.20	4	3,356	0.12%
2019/08/22	0	0.00	1	18.60	18.50	-1	3,410	-0.03%
2019/08/20	0	0.00	0	18.70	18.80	0	3,387	0.00%
2019/08/19	0	0.00	10	18.88	19.00	-10	3,329	-0.30%
2019/08/16	3	18.62	0	18.35	18.35	3	3,256	0.09%
2019/08/14	0	0.00	0.5	18.10	18.20	-0.5	3,187	-0.02%
2019/08/13	0	0.00	0	18.15	18.15	0	3,171	0.00%
2019/08/07	1	17.65	0	0.00	17.85	1	3,139	0.03%
2019/08/01	1	17.70	1	17.70	17.80	0	3,106	0.00%
2019/07/31	1	17.85	2	17.85	17.80	-1	3,140	-0.03%
2019/07/30	18	19.87	15	19.04	18.00	3	3,104	0.10%
2019/07/29	0	0.00	0	19.05	19.15	0	2,872	0.00%
2019/07/25	5	18.90	0	0.00	18.50	5	2,785	0.18%
2019/07/24	0	0.00	10	18.55	18.60	-10	2,752	-0.36%
2019/07/23	0	0.00	2	18.10	18.00	-2	2,755	-0.07%
2019/07/19	0	0.00	1	17.75	17.95	-1	2,763	-0.04%
2019/07/18	14	18.95	15	17.87	17.65	-1	2,759	-0.04%
2019/07/15	3	18.95	0	18.45	18.55	3	2,659	0.11%
2019/07/12	0	0.00	5	18.50	18.25	-5	2,680	-0.19%
2019/07/11	15	18.60	2	18.50	18.35	13	2,654	0.49%
2019/07/09	7	18.44	6	18.23	18.20	1	2,581	0.04%
2019/07/08	4	18.69	4	18.51	18.55	0	2,577	0.00%
2019/07/05	2	18.45	2	18.10	18.65	0	2,559	0.00%
2019/07/04	3	18.45	0	0.00	18.05	3	2,568	0.12%
2019/07/03	5	18.61	20	18.47	18.35	-15	2,494	-0.60%
2019/07/02	9	18.00	8	18.46	18.25	1	2,502	0.04%
2019/07/01	4	17.15	0.1	17.35	17.35	3.9	2,446	0.16%
2019/06/28	0	0.00	0	16.10	15.80	0	2,341	0.00%
2019/06/27	0	0.00	5	15.80	15.75	-5	2,547	-0.20%
2019/06/26	0	0.00	3	15.80	15.70	-3	2,635	-0.11%
2019/06/25	0	0.00	2	15.75	15.70	-2	2,672	-0.07%
2019/06/20	2	15.25	0	0.00	15.25	2	3,161	0.06%
2019/06/12	3	14.60	0	0.00	14.70	3	3,329	0.09%
2019/06/11	10	15.50	5	15.05	15.05	5	3,341	0.15%
2019/05/30	0	0.00	4	15.75	15.40	-4	3,324	-0.12%
2019/05/29	12	15.13	13	15.44	15.50	-1	3,331	-0.03%
2019/05/17	2	15.08	0	0.00	14.60	2	3,418	0.06%
2019/05/13	0	0.00	5	14.60	14.70	-5	3,469	-0.14%
2019/05/10	0	0.00	3	14.90	14.85	-3	3,509	-0.09%
2019/05/08	1	15.50	10	15.23	15.60	-9	3,430	-0.26%
2019/05/06	15	15.43	10	14.95	15.00	5	3,360	0.15%
2019/05/03	0	0.00	5	15.30	15.55	-5	3,308	-0.15%
2019/05/02	0	0.00	0	15.15	15.15	0	3,284	0.00%
2019/04/30	0	0.00	5	15.00	15.00	-5	3,276	-0.15%
2019/04/25	0	0.00	1	15.50	15.45	-1	3,184	-0.03%
2019/04/22	0	0.00	2	15.65	15.60	-2	3,080	-0.06%
2019/04/19	0	0.00	5	15.35	15.45	-5	3,048	-0.16%
2019/04/18	23	15.36	30	15.53	15.05	-7	3,002	-0.23%
2019/04/16	1	14.90	0	0.00	14.90	1	2,879	0.03%
2019/04/15	0	0.00	4.1	14.96	15.30	-4.1	2,849	-0.14%
2019/04/12	4	14.78	0	0.00	14.65	4	2,791	0.14%
2019/04/11	1	15.30	0	0.00	14.95	1	2,742	0.04%
2019/04/10	1	15.80	0	15.35	15.30	1	2,689	0.04%
2019/04/09	12	15.35	0	0.00	15.30	12	2,601	0.46%
2019/04/08	11	15.92	0	0.00	15.65	11	2,561	0.43%
2019/04/03	3	15.45	3	15.90	15.90	0	2,458	0.00%
2019/04/02	0	0.00	0	15.35	15.40	0	2,305	0.00%
2019/04/01	2	15.78	52	16.31	15.15	-50	2,215	-2.26%
2019/03/29	50	15.09	10.1	15.02	15.05	39.9	1,984	2.01%
2019/03/28	5	14.60	0	0.00	14.30	5	1,868	0.27%
2019/03/27	12	14.97	7	14.75	14.75	5	1,780	0.28%
2019/03/26	6	15.85	1.1	15.12	15.40	4.9	1,696	0.29%
2019/03/25	0	0.00	0.1	14.95	14.95	-0.1	1,363	-0.01%
2019/03/22	0	0.00	2.1	13.79	13.60	-2.1	1,147	-0.18%
2019/03/20	0	0.00	0.1	13.10	13.20	-0.1	992	-0.01%
2019/03/18	1	13.30	0	0.00	13.15	1	975	0.10%
2019/03/12	0	0.00	0.1	13.45	13.55	-0.1	856	-0.01%
2019/03/07	0	0.00	2	12.95	12.90	-2	807	-0.25%
2019/02/25	0	0.00	0.1	12.50	12.65	-0.1	671	-0.01%
2019/01/30	0	0.00	2	10.15	10.15	-2	313	-0.64%
2019/01/16	0	0.00	2	10.15	10.15	-2	257	-0.78%
2019/01/14	0	0.00	4	10.15	10.15	-4	239	-1.67%
2019/01/11	2	10.15	0	0.00	10.15	2	230	0.87%
2019/01/09	6	10.18	0	0.00	10.15	6	214	2.80%
2018/11/19	0	0.00	6	9.24	9.26	-6	185	-3.23%
2018/10/23	0	0.00	1	9.00	8.99	-1	324	-0.31%
2018/09/10	0	0.00	2	9.95	9.96	-2	338	-0.59%
2018/09/07	0	0.00	2	10.00	10.00	-2	331	-0.60%
2018/09/06	0	0.00	1	10.00	10.00	-1	325	-0.31%
2018/08/31	2	10.00	0	0.00	9.99	2	322	0.62%
2018/08/28	4	10.13	2	10.05	10.00	2	336	0.59%
2018/08/08	0	0.00	1	9.57	9.53	-1	253	-0.39%
2018/04/19	1	9.87	0	0.00	9.92	1	608	0.16%
2018/03/21	5	10.15	5	10.20	10.15	0	662	0.00%
2018/03/07	15	10.22	15	10.33	9.93	0	593	0.00%
2018/01/23	0	0.00	2	10.33	10.10	-2	861	-0.23%
2018/01/17	0	0.00	1	10.15	10.15	-1	873	-0.11%
2018/01/09	1	10.40	1	10.50	10.45	0	867	0.00%
2018/01/04	1	10.20	1	10.30	10.30	0	815	0.00%