健策 (3653)-富邦-建國券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1389.88	0.2	1380.00	1385.00	0.8	1,021	0.08%
2025/01/21	1	1423.88	1	1430.00	1390.00	0	1,018	0.00%
2025/01/20	0	0.00	0.9	1376.09	1395.00	-0.9	1,018	-0.09%
2025/01/17	0.6	1334.48	0	0.00	1345.00	0.6	1,017	0.06%
2025/01/16	0	0.00	0.1	1414.17	1400.00	-0.1	1,007	-0.01%
2025/01/15	2	1360.00	0	0.00	1355.00	2	1,012	0.20%
2025/01/14	1.2	1379.17	0	1370.00	1375.00	1.2	1,008	0.12%
2025/01/13	0.5	1379.14	0	0.00	1350.00	0.5	1,011	0.05%
2025/01/10	3.5	1411.91	1.3	1446.54	1390.00	2.2	1,004	0.22%
2025/01/09	1.3	1470.77	1	1485.00	1455.00	0.3	1,002	0.03%
2025/01/08	4	1512.48	1.5	1518.33	1475.00	2.5	1,006	0.25%
2025/01/07	2	1557.50	5.3	1552.17	1570.00	-3.3	1,003	-0.33%
2025/01/06	1	1460.00	1	1475.00	1465.00	0	1,001	0.00%
2025/01/03	1	1450.00	0	0.00	1430.00	1	1,001	0.10%
2025/01/02	1.2	1468.33	1	1450.00	1455.00	0.2	1,008	0.02%
2024/12/31	0.2	1503.90	1	1505.00	1525.00	-0.8	1,011	-0.08%
2024/12/30	1	1559.38	0.1	1550.00	1535.00	1	1,022	0.10%
2024/12/27	0	1535.00	0	0.00	1545.00	0	1,036	0.00%
2024/12/25	1.1	1499.63	2	1495.00	1490.00	-0.9	1,039	-0.09%
2024/12/24	1	1465.19	0	0.00	1465.00	1	1,050	0.10%
2024/12/23	0	0.00	3.5	1484.29	1495.00	-3.5	1,055	-0.33%
2024/12/20	0	0.00	1	1430.00	1425.00	-1	1,056	-0.09%
2024/12/19	3	1424.95	0	0.00	1435.00	3	1,060	0.29%
2024/12/18	2	1467.54	1	1465.00	1480.00	1	1,071	0.09%
2024/12/17	0	0.00	2	1492.50	1515.00	-2	1,078	-0.19%
2024/12/16	1	1465.00	2.7	1483.70	1495.00	-1.7	1,085	-0.16%
2024/12/13	3	1468.33	3	1465.00	1470.00	0	1,083	0.00%
2024/12/12	4	1496.22	2	1462.50	1460.00	2	1,082	0.19%
2024/12/11	1	1515.00	1	1510.00	1510.00	0	1,080	0.00%
2024/12/10	1	1490.00	1	1505.00	1510.00	0	1,081	0.00%
2024/12/09	3	1516.67	3.1	1520.00	1525.00	-0.1	1,079	-0.01%
2024/12/05	2.1	1540.48	1	1545.00	1545.00	1.1	1,081	0.10%
2024/12/04	3	1498.33	5.1	1524.01	1540.00	-2.1	1,072	-0.19%
2024/12/03	5.4	1457.04	7.1	1462.75	1480.00	-1.7	1,058	-0.16%
2024/12/02	6	1412.50	5	1420.00	1430.00	1	1,044	0.10%
2024/11/29	1	1335.04	1.2	1373.81	1385.00	-0.2	1,035	-0.02%
2024/11/28	2.3	1339.06	2.1	1312.86	1310.00	0.2	1,037	0.02%
2024/11/27	0.7	1366.01	1	1390.00	1340.00	-0.3	1,024	-0.03%
2024/11/26	3.3	1408.87	0	0.00	1405.00	3.3	1,022	0.32%
2024/11/25	1	1480.00	2.1	1492.64	1500.00	-1.1	1,013	-0.11%
2024/11/22	1	1460.01	0.1	1450.00	1455.00	1	915	0.10%
2024/11/21	2.1	1415.00	1	1415.00	1415.00	1.1	911	0.12%
2024/11/20	1.2	1474.95	1	1495.00	1425.00	0.2	912	0.02%
2024/11/18	0.1	1440.00	0	1420.00	1405.00	0.1	947	0.01%
2024/11/15	1.4	1550.82	1	1489.92	1490.00	0.4	955	0.04%
2024/11/14	1.2	1500.03	2	1510.00	1550.00	-0.8	967	-0.09%
2024/11/13	1	1515.00	1	1495.00	1495.00	0	970	0.00%
2024/11/12	1.2	1563.28	1	1514.99	1515.00	0.2	981	0.02%
2024/11/11	2	1530.00	2	1552.47	1575.00	0	972	0.00%
2024/11/08	2	1522.50	2	1530.01	1525.00	0	977	0.00%
2024/11/07	3.5	1597.14	1.5	1533.30	1515.00	2	990	0.20%
2024/11/06	3	1536.73	3.1	1563.84	1565.00	-0.1	989	-0.01%
2024/11/04	2.1	1404.84	1	1444.93	1460.00	1.1	1,024	0.10%
2024/11/01	0	1441.59	0	1425.00	1420.00	0	1,051	0.00%
2024/10/30	2	1480.00	2	1480.00	1475.00	0	1,063	0.00%
2024/10/28	1	1505.00	1	1465.10	1465.00	0	1,084	0.00%
2024/10/25	1	1480.00	1	1490.00	1490.00	0	1,090	0.00%
2024/10/24	2.1	1503.87	2	1470.00	1470.00	0.1	1,089	0.01%
2024/10/23	0	1498.04	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	1	1520.00	1.1	1534.25	1530.00	-0.1	1,095	-0.01%
2024/10/21	1	1490.00	1	1500.00	1495.00	0	1,096	0.00%
2024/10/18	2.5	1508.00	3	1505.00	1485.00	-0.5	1,107	-0.05%
2024/10/17	1	1445.00	1.3	1480.18	1490.00	-0.3	1,113	-0.02%
2024/10/16	2.4	1486.76	1	1445.00	1445.00	1.4	1,123	0.12%
2024/10/15	1.5	1481.72	1	1490.00	1490.00	0.5	1,106	0.05%
2024/10/14	2.2	1480.78	2	1490.02	1490.00	0.2	1,096	0.02%
2024/10/11	1	1465.40	1.1	1504.50	1505.00	-0.1	1,090	-0.01%
2024/10/09	1	1460.00	1	1450.00	1455.00	0	1,077	0.00%
2024/10/08	1	1400.00	2.2	1459.30	1460.00	-1.1	1,078	-0.11%
2024/10/07	1	1390.00	2.1	1405.09	1410.00	-1.1	1,077	-0.10%
2024/10/04	2	1357.41	2	1377.42	1380.00	0	1,073	0.00%
2024/10/01	3	1365.00	2	1350.00	1350.00	1	1,071	0.09%
2024/09/30	1.3	1323.00	2	1305.00	1295.00	-0.8	1,063	-0.07%
2024/09/27	1	1355.00	8	1338.13	1310.00	-7	1,062	-0.66%
2024/09/26	1.5	1344.87	1	1330.00	1330.00	0.5	1,068	0.05%
2024/09/25	1	1365.00	1	1365.00	1365.00	0	1,067	0.00%
2024/09/24	1	1354.90	1	1335.00	1335.00	0	1,087	0.00%
2024/09/23	1	1369.91	1	1385.00	1360.00	0	1,108	0.00%
2024/09/20	1	1430.00	1	1395.00	1420.00	0	1,109	0.00%
2024/09/19	1	1370.00	1.2	1389.98	1410.00	-0.2	1,088	-0.01%
2024/09/18	1	1355.00	1	1370.10	1375.00	0	1,081	0.00%
2024/09/16	1	1325.00	1	1335.00	1345.00	0	1,079	0.00%
2024/09/13	2	1312.50	2	1320.00	1320.00	0	1,087	0.00%
2024/09/12	7	1275.00	4	1299.93	1300.00	3	1,086	0.27%
2024/09/11	2	1227.50	2	1232.50	1215.00	0	1,083	0.00%
2024/09/10	2	1224.95	7	1211.43	1215.00	-5	1,084	-0.46%
2024/09/09	1	1205.00	1	1225.00	1225.00	0	1,082	0.00%
2024/09/06	6	1266.67	1	1235.00	1235.00	5	1,080	0.46%
2024/09/05	1	1224.93	1	1215.00	1215.00	0	1,073	0.00%
2024/09/04	2.1	1217.91	1	1215.00	1215.00	1.1	1,067	0.10%
2024/09/03	0	1278.70	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	8.1	1316.77	4	1290.00	1285.00	4.1	1,061	0.38%
2024/08/30	1	1315.04	1	1330.00	1355.00	0	1,060	0.00%
2024/08/29	1.1	1294.29	1	1300.00	1300.00	0.1	1,053	0.00%
2024/08/28	3	1316.59	2	1305.00	1305.00	1	1,052	0.10%
2024/08/27	2.1	1327.32	3	1338.33	1330.00	-1	1,047	-0.09%
2024/08/26	0	0.00	0	1375.00	1340.00	0	1,042	0.00%
2024/08/23	1	1340.01	1	1380.00	1380.00	0	1,045	0.00%
2024/08/22	1	1345.00	1.1	1360.00	1360.00	-0.1	1,049	-0.01%
2024/08/21	0.1	1292.10	2	1320.00	1355.00	-1.9	1,044	-0.19%
2024/08/20	5.5	1396.17	4.1	1346.98	1340.00	1.5	1,030	0.14%
2024/08/19	3	1361.67	2.1	1374.91	1385.00	0.9	1,023	0.08%
2024/08/16	2	1285.00	2.8	1324.64	1335.00	-0.8	998	-0.08%
2024/08/15	1	1185.00	3	1191.67	1215.00	-2	972	-0.21%
2024/08/14	2	1142.50	3	1169.99	1185.00	-1	968	-0.10%
2024/08/13	4	1117.50	2	1105.03	1120.00	2	960	0.21%
2024/08/12	2	1082.50	1	1090.00	1075.00	1	967	0.10%
2024/08/09	4	1073.75	4	1077.49	1080.00	0	987	0.00%
2024/08/08	2	1107.04	2	1090.00	1045.00	0	971	0.00%
2024/08/07	3	1128.34	4	1111.29	1160.00	-1	964	-0.10%
2024/08/06	5	1062.98	5	1065.98	1085.00	0	967	0.00%
2024/08/05	4.1	986.58	4	1010.00	1040.00	0.1	967	0.01%
2024/08/02	2	1094.49	3	1099.91	1030.00	-1	955	-0.11%
2024/08/01	4	1182.42	2	1135.00	1135.00	2	940	0.21%
2024/07/31	4	1141.26	5.1	1147.88	1160.00	-1.1	949	-0.11%
2024/07/30	3	1081.69	3	1071.68	1110.00	0	935	0.00%
2024/07/29	2	1122.50	1	1055.00	1050.00	1	942	0.11%
2024/07/26	2	1085.10	1	1095.00	1100.00	1	940	0.11%
2024/07/23	4.1	1111.22	4	1112.52	1130.00	0.1	948	0.01%
2024/07/22	1	1149.99	3	1110.00	1065.00	-2	963	-0.21%
2024/07/19	1	1120.23	1	1155.00	1140.00	0	957	0.00%
2024/07/18	1.1	1138.19	1	1119.96	1120.00	0.1	970	0.01%
2024/07/17	2	1227.26	2	1175.03	1175.00	0	969	0.00%
2024/07/16	1.1	1249.55	1	1235.05	1240.00	0	975	0.00%
2024/07/15	2	1275.00	1	1285.00	1275.00	1	990	0.10%
2024/07/12	2.1	1249.94	2.1	1264.52	1270.00	0	1,014	0.00%
2024/07/11	4.1	1310.00	2	1285.02	1285.00	2	1,035	0.20%
2024/07/10	1.1	1274.43	1.1	1265.56	1265.00	0	1,043	0.00%
2024/07/09	1	1270.59	1	1275.00	1275.00	0	1,041	0.00%
2024/07/08	1.1	1289.20	1	1315.00	1320.00	0.1	1,043	0.01%
2024/07/05	1	1215.70	2.1	1273.18	1320.00	-1.1	1,042	-0.10%
2024/07/04	2	1195.00	2.2	1209.37	1215.00	-0.2	1,038	-0.02%
2024/07/03	0	1187.50	0	1180.00	1170.00	0	1,058	0.00%
2024/07/02	0	1140.00	1.1	1152.73	1140.00	-1.1	1,072	-0.10%
2024/07/01	1	1179.92	1	1170.20	1170.00	0	1,082	0.00%
2024/06/28	2.4	1188.33	3.1	1193.36	1200.00	-0.6	1,090	-0.06%
2024/06/27	8.2	1121.96	7.2	1112.65	1160.00	1	1,069	0.09%
2024/06/26	1	1015.05	1.1	1068.73	1070.00	-0.1	1,046	0.00%
2024/06/25	2	995.00	2	995.00	990.00	0	1,042	0.00%
2024/06/24	1.1	999.45	1	999.00	1000.00	0.1	1,047	0.01%
2024/06/21	0	1002.40	1	993.00	1005.00	-1	1,049	-0.09%
2024/06/20	3	1011.68	2.4	1010.78	1005.00	0.6	1,049	0.06%
2024/06/19	2	1025.00	34.3	1020.00	1010.00	-32.2	1,050	-3.07%
2024/06/18	3	1046.64	3	1033.33	1015.00	0	1,068	0.00%
2024/06/17	1.1	1065.52	3	1073.33	1065.00	-1.9	1,097	-0.18%
2024/06/14	1	1069.93	1.2	1079.05	1080.00	-0.2	1,103	-0.02%
2024/06/13	4.2	1046.26	4.1	1050.00	1050.00	0.1	1,109	0.01%
2024/06/12	2.1	1008.26	2	1027.50	1030.00	0.1	1,122	0.00%
2024/06/11	1	998.01	1	1015.00	1015.00	0	1,155	0.00%
2024/06/07	1	999.92	2.2	991.55	992.00	-1.2	1,167	-0.10%
2024/06/06	1	999.93	1	1024.39	989.00	0	1,190	0.00%
2024/06/05	1	999.93	1	1010.00	1010.00	0	1,193	0.00%
2024/06/04	1.1	1005.19	1	1015.00	1005.00	0.1	1,217	0.00%
2024/06/03	2	1027.50	2	1015.00	1015.00	0	1,249	0.00%
2024/05/31	4	1053.74	4	1034.99	1035.00	0	1,287	0.00%
2024/05/30	3.1	1053.19	6	1048.33	1050.00	-2.9	1,302	-0.22%
2024/05/29	2	1072.50	3	1081.80	1085.00	-1	1,322	-0.08%
2024/05/28	3	1026.67	4.1	1028.99	1040.00	-1.1	1,333	-0.09%
2024/05/27	4	1016.25	1.5	1007.70	1005.00	2.5	1,344	0.19%
2024/05/24	1	972.01	3.3	986.98	991.00	-2.3	1,348	-0.17%
2024/05/23	8	950.63	8	967.36	970.00	0	1,364	0.00%
2024/05/22	2.1	935.43	3	930.33	931.00	-0.9	1,360	-0.07%
2024/05/21	1	938.00	6	936.65	935.00	-5	1,374	-0.37%
2024/05/20	2	937.00	2	931.00	923.00	0	1,384	0.00%
2024/05/17	3	923.67	4	921.25	922.00	-1	1,392	-0.07%
2024/05/16	3	904.00	6	918.67	920.00	-3	1,400	-0.22%
2024/05/15	12.4	907.25	7	889.86	882.00	5.4	1,402	0.39%
2024/05/14	3.1	914.49	2	918.00	918.00	1.1	1,391	0.08%
2024/05/13	7.2	934.98	4	918.75	916.00	3.2	1,398	0.23%
2024/05/10	3.2	977.50	3	942.00	942.00	0.2	1,443	0.01%
2024/05/09	5	953.20	7.6	965.12	980.00	-2.6	1,433	-0.18%
2024/05/08	4.1	887.69	4	912.50	940.00	0.1	1,410	0.00%
2024/05/07	3	904.33	3	898.67	900.00	0	1,408	0.00%
2024/05/06	4	919.50	4	901.25	901.00	0	1,409	0.00%
2024/05/03	1	935.00	3	937.68	925.00	-2	1,402	-0.14%
2024/05/02	6.1	945.86	3.1	928.21	932.00	3	1,404	0.21%
2024/04/30	0	0.00	0	980.00	977.00	0	1,409	0.00%
2024/04/29	2	963.48	6	962.52	979.00	-4	1,420	-0.28%
2024/04/26	5	965.37	2.1	974.52	958.00	2.9	1,429	0.20%
2024/04/25	0.1	925.00	3	933.33	933.00	-3	1,421	-0.21%
2024/04/24	5	941.00	6	932.17	943.00	-1	1,426	-0.07%
2024/04/23	3	870.72	2	870.00	866.00	1	1,426	0.07%
2024/04/22	4.5	906.32	2	884.50	869.00	2.5	1,421	0.18%
2024/04/19	2	926.50	0.3	909.07	907.00	1.7	1,413	0.12%
2024/04/18	1	936.15	3	939.69	936.00	-2	1,416	-0.14%
2024/04/17	2	905.50	2	905.00	910.00	0	1,396	0.00%
2024/04/16	0	859.00	2	846.00	858.00	-2	1,376	-0.15%
2024/04/15	1	895.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	4.2	922.64	920.00	-4.2	1,367	-0.31%
2024/04/10	3	906.00	3	916.00	906.00	0	1,366	0.00%
2024/04/09	4.1	906.49	2	902.00	912.00	2.1	1,385	0.15%
2024/04/08	4.1	943.26	1	926.06	925.00	3.1	1,372	0.22%
2024/04/03	0	926.89	1	921.00	930.00	-1	1,378	-0.07%
2024/04/02	1.3	911.89	0	0.00	893.00	1.3	1,400	0.09%
2024/04/01	1	919.00	1	928.00	928.00	0	1,400	0.00%
2024/03/29	0	930.00	1	927.00	921.00	-1	1,400	-0.07%
2024/03/28	1	898.00	4	914.25	903.00	-3	1,393	-0.22%
2024/03/27	0	899.86	1	906.00	901.00	-1	1,393	-0.07%
2024/03/26	2	887.49	1	893.00	873.00	1	1,383	0.07%
2024/03/25	0.1	906.38	4.2	907.32	899.00	-4.1	1,386	-0.29%
2024/03/22	0	894.20	0	900.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	1.1	894.39	876.00	-1.1	1,403	-0.08%
2024/03/20	6.6	888.04	1	845.00	845.00	5.6	1,402	0.40%
2024/03/19	2.1	914.78	0	0.00	905.00	2.1	1,372	0.15%
2024/03/18	0	0.00	5.1	937.15	939.00	-5.1	1,365	-0.37%
2024/03/15	2.1	907.35	0	925.00	907.00	2.1	1,362	0.15%
2024/03/14	7.2	935.50	12.2	914.36	911.00	-5.1	1,353	-0.37%
2024/03/13	4	1005.72	3	988.64	983.00	1	1,350	0.07%
2024/03/12	3	982.20	8	1000.53	995.00	-5	1,338	-0.37%
2024/03/11	1	937.00	2	948.01	952.00	-1	1,319	-0.08%
2024/03/08	6.1	978.77	4	939.84	934.00	2.1	1,323	0.16%
2024/03/07	8.2	1016.44	12.1	996.77	982.00	-3.9	1,304	-0.30%
2024/03/06	5.2	992.22	7	1004.14	996.00	-1.8	1,286	-0.14%
2024/03/05	2	955.14	0.3	957.00	953.00	1.7	1,289	0.13%
2024/03/04	5.1	988.22	8.1	985.50	980.00	-3	1,291	-0.23%
2024/03/01	8.1	969.91	4.4	963.28	962.00	3.6	1,275	0.28%
2024/02/29	12.1	914.40	10	921.60	919.00	2.1	1,252	0.16%
2024/02/27	7	889.30	4	913.00	901.00	3	1,239	0.24%
2024/02/26	17.1	908.22	6.1	899.98	915.00	10.9	1,233	0.89%
2024/02/23	2.1	861.10	1	868.00	855.00	1.1	1,209	0.09%
2024/02/22	2	827.09	4.3	827.56	839.00	-2.2	1,206	-0.18%
2024/02/21	4.1	807.90	3	805.00	805.00	1.1	1,200	0.09%
2024/02/20	3.1	814.53	0.2	820.23	820.00	3	1,195	0.25%
2024/02/19	0	832.00	1.1	831.14	832.00	-1.1	1,186	-0.09%
2024/02/16	0.1	840.00	9	840.78	859.00	-9	1,204	-0.74%
2024/02/15	1.1	859.40	1	844.03	849.00	0.1	1,221	0.01%
2024/02/05	4	817.74	4.3	823.68	828.00	-0.2	1,207	-0.02%