力成 (6239)-富邦-建國券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
6,882張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1	109.00	3	109.50	109.50	-2	5,185	-0.04%
2025/04/21	11	111.59	19	111.76	110.00	-8	5,104	-0.16%
2025/04/18	31	109.50	7	110.50	110.50	24	5,049	0.48%
2025/04/17	3	110.50	1	112.93	111.50	2	4,978	0.04%
2025/04/16	1	112.00	0	0.00	111.00	1	4,975	0.02%
2025/04/15	0.1	115.00	4	115.00	115.00	-3.9	4,938	-0.08%
2025/04/14	1	113.50	110.2	113.09	113.50	-109.2	4,928	-2.21%	大賣/鉅額交易
2025/04/11	106.1	107.35	6	107.50	109.50	100.1	4,884	2.05%	大買/
2025/04/10	0	0.00	10	108.50	108.50	-10	4,799	-0.21%
2025/04/09	6.1	104.16	2.3	103.73	99.00	3.8	4,836	0.08%
2025/04/08	15.1	106.53	226	106.01	105.50	-210.9	4,764	-4.43%	大賣/鉅額交易
2025/04/07	2	115.00	0	0.00	115.00	2	4,713	0.04%
2025/04/02	0.2	127.50	12	128.21	127.50	-11.9	4,718	-0.25%
2025/04/01	16.1	124.85	6	125.25	126.00	10.1	4,701	0.21%
2025/03/31	4.1	122.93	4.1	125.00	122.00	0.1	4,662	0.00%
2025/03/28	8	130.50	4	130.38	129.00	4	4,566	0.09%
2025/03/27	0.1	130.75	1	130.00	130.00	-0.9	4,525	-0.02%
2025/03/26	1.1	133.88	2.1	131.30	132.00	-1	4,544	-0.02%
2025/03/25	0.2	131.84	5.2	132.13	132.50	-5.1	4,552	-0.11%
2025/03/24	0.2	133.90	2.1	133.05	132.50	-1.9	4,560	-0.04%
2025/03/21	12.1	136.71	19.3	137.13	135.00	-7.2	4,549	-0.16%
2025/03/20	21.9	136.46	55.7	137.94	137.00	-33.8	4,329	-0.78%
2025/03/19	5.2	129.98	1	131.50	128.50	4.2	4,099	0.10%
2025/03/18	21.8	131.96	29	129.52	129.00	-7.2	4,036	-0.18%
2025/03/17	42.4	132.08	26.2	132.21	131.00	16.2	3,837	0.42%
2025/03/14	4	123.26	6	124.33	122.50	-2	3,563	-0.06%
2025/03/13	2	125.22	1	125.00	123.00	1	3,571	0.03%
2025/03/12	1	127.00	2	127.00	126.00	-1	3,570	-0.03%
2025/03/11	2.3	123.15	0	0.00	123.50	2.3	3,554	0.06%
2025/03/10	4.1	125.88	1	126.50	124.50	3.1	3,552	0.09%
2025/03/07	6	127.08	2	127.50	127.00	4	3,571	0.11%
2025/03/06	0.2	128.87	1	128.50	127.00	-0.8	3,560	-0.02%
2025/03/05	8	127.50	1	125.50	127.00	7	3,539	0.20%
2025/03/04	1	123.00	2	126.25	126.00	-1	3,543	-0.03%
2025/03/03	8	125.75	1	126.00	125.00	7	3,527	0.20%
2025/02/27	8.3	128.49	1	128.50	128.00	7.3	3,503	0.21%
2025/02/26	2.1	130.01	3	130.67	130.00	-0.9	3,478	-0.03%
2025/02/25	5	130.40	2	131.00	132.00	3	3,438	0.09%
2025/02/24	7.1	131.93	0	0.00	131.50	7.1	3,390	0.21%
2025/02/21	2.3	131.24	0.1	131.73	133.00	2.2	3,348	0.07%
2025/02/20	10	132.20	5.1	132.11	132.00	4.9	3,315	0.15%
2025/02/19	25.6	134.94	8.1	133.40	131.50	17.5	3,247	0.54%
2025/02/18	11.1	127.99	5.3	127.83	127.50	5.8	3,116	0.19%
2025/02/17	13.1	125.51	18.4	125.31	128.00	-5.4	3,093	-0.17%
2025/02/14	4	119.38	0	0.00	118.50	4	2,990	0.13%
2025/02/13	0	120.00	7.1	119.44	119.00	-7.1	2,992	-0.24%
2025/02/12	3	116.51	5	116.00	116.00	-2	2,967	-0.07%
2025/02/11	4	117.75	29	117.09	117.00	-25	2,944	-0.85%
2025/02/10	28.4	115.05	5	116.00	116.00	23.4	2,916	0.80%
2025/02/07	4.1	112.88	2	113.00	113.50	2.1	2,856	0.07%
2025/02/06	1.3	112.17	2	112.50	112.00	-0.7	2,816	-0.03%
2025/02/05	1.3	111.91	2	111.50	111.00	-0.7	2,737	-0.03%
2025/02/04	5	111.50	0	0.00	110.50	5	2,755	0.18%
2025/02/03	13.3	111.24	1	113.50	110.50	12.3	2,793	0.44%
2025/01/22	15.3	116.94	0	0.00	117.00	15.3	2,801	0.55%
2025/01/20	1	117.00	0	0.00	116.50	1	2,742	0.04%
2025/01/17	4	116.75	0	0.00	116.00	4	2,757	0.15%
2025/01/16	1	116.50	1	118.00	116.50	0	2,782	0.00%
2025/01/15	1	116.50	0	0.00	116.00	1	2,775	0.04%
2025/01/14	2	116.00	0	0.00	116.00	2	2,779	0.07%
2025/01/13	9	115.89	9	118.06	115.00	0	2,787	0.00%
2025/01/10	1	119.50	0	0.00	118.50	1	2,779	0.04%
2025/01/09	2	120.00	0	0.00	119.50	2	2,798	0.07%
2025/01/08	4	123.00	1	123.50	123.00	3	2,792	0.11%
2025/01/07	3	123.17	1	124.00	123.00	2	2,793	0.07%
2025/01/06	1	124.50	8	123.07	122.00	-7	2,779	-0.25%
2025/01/03	0	0.00	3	122.50	119.50	-3	2,784	-0.11%
2025/01/02	1	122.00	1	120.00	119.00	0	2,824	0.00%
2024/12/31	4.2	120.93	2	121.50	122.00	2.2	2,784	0.08%
2024/12/30	5.3	119.83	3	118.00	118.00	2.3	2,824	0.08%
2024/12/27	0	124.86	0.1	124.70	124.50	0	2,822	0.00%
2024/12/26	7.1	126.13	0	0.00	126.50	7.1	2,844	0.25%
2024/12/25	0	125.00	5	125.30	126.50	-5	2,867	-0.17%
2024/12/24	0	124.50	4	125.00	125.00	-4	2,910	-0.14%
2024/12/23	0	0.00	3	123.67	124.50	-3	2,936	-0.10%
2024/12/20	2	122.75	4	121.75	121.50	-2	2,947	-0.07%
2024/12/19	6.1	119.95	8.1	121.56	121.00	-2	2,943	-0.07%
2024/12/18	1.1	116.00	3	119.34	120.00	-1.9	3,001	-0.06%
2024/12/17	0	0.00	1	117.51	115.50	-1	3,038	-0.03%
2024/12/16	3	115.67	2	118.00	115.00	1	3,045	0.03%
2024/12/13	9.1	115.45	7	115.64	117.50	2.1	3,047	0.07%
2024/12/12	2.1	119.00	0	0.00	118.00	2.1	3,024	0.07%
2024/12/11	6.3	118.29	1	120.00	118.00	5.3	3,044	0.17%
2024/12/10	2.1	120.24	15	119.50	119.50	-12.9	3,060	-0.42%
2024/12/09	5.1	119.91	0	0.00	120.50	5.1	3,067	0.17%
2024/12/06	9	122.11	2	124.25	121.50	7	3,100	0.23%
2024/12/05	2.3	121.89	1	123.00	121.50	1.3	3,098	0.04%
2024/12/04	13	121.42	8	123.00	123.00	5	3,129	0.16%
2024/12/03	3	122.33	3	125.33	122.50	0	3,173	0.00%
2024/11/29	3	122.67	0	0.00	122.50	3	3,173	0.09%
2024/11/28	9.3	122.52	1.1	123.05	121.50	8.2	3,202	0.26%
2024/11/27	1.3	125.32	0	0.00	124.00	1.3	3,195	0.04%
2024/11/25	4	127.00	4	127.38	126.50	0	3,208	0.00%
2024/11/22	1.1	125.05	5	126.10	125.00	-4	3,228	-0.12%
2024/11/21	0.1	125.00	0	0.00	124.00	0.1	3,276	0.00%
2024/11/20	4.1	124.76	0	0.00	124.00	4.1	3,304	0.12%
2024/11/19	3	125.33	2	124.00	125.00	1	3,344	0.03%
2024/11/18	2	123.75	1	126.00	123.00	1	3,352	0.03%
2024/11/15	0.1	126.50	3	126.17	126.50	-3	3,371	-0.09%
2024/11/14	5	124.80	4	125.63	124.00	1	3,425	0.03%
2024/11/13	4	124.50	1	126.00	125.00	3	3,436	0.09%
2024/11/12	2.1	125.57	1	127.50	125.00	1.1	3,495	0.03%
2024/11/11	3.1	125.58	0	0.00	128.00	3.1	3,546	0.09%
2024/11/08	4	129.38	0	0.00	127.50	4	3,614	0.11%
2024/11/07	0	0.00	2	129.25	129.50	-2	3,728	-0.05%
2024/11/06	3	127.83	1	127.50	127.50	2	3,816	0.05%
2024/11/05	1.2	125.07	0	0.00	125.00	1.2	3,897	0.03%
2024/11/04	0	125.75	0	0.00	124.50	0	4,099	0.00%
2024/11/01	2	121.75	1	125.00	126.50	1	4,302	0.02%
2024/10/30	13.3	128.10	1	126.50	126.50	12.3	4,461	0.28%
2024/10/29	7.2	126.17	2.3	127.80	126.00	4.9	4,626	0.11%
2024/10/28	3.2	133.14	0	0.00	132.00	3.2	4,684	0.07%
2024/10/25	2	134.25	2	134.75	135.00	0	4,776	0.00%
2024/10/24	2	133.51	0	0.00	132.50	2	4,951	0.04%
2024/10/23	2	136.75	0	0.00	135.00	2	5,028	0.04%
2024/10/22	1	136.50	2	137.00	137.00	-1	5,092	-0.02%
2024/10/21	1	135.50	0.1	135.00	136.50	1	5,171	0.02%
2024/10/18	0.6	137.31	0.4	135.50	134.00	0.2	5,251	0.00%
2024/10/17	0.1	135.78	3	135.67	137.00	-2.9	5,307	-0.05%
2024/10/16	5	132.90	0	0.00	132.50	5	5,355	0.09%
2024/10/15	0.1	137.50	2	136.75	135.00	-1.9	5,440	-0.03%
2024/10/14	1	134.00	3	134.50	135.00	-2	5,474	-0.04%
2024/10/11	2.1	133.52	0	0.00	133.50	2.1	5,489	0.04%
2024/10/09	8	133.69	5	134.00	133.50	3	5,522	0.05%
2024/10/08	6.1	131.60	2	132.50	133.50	4.1	5,509	0.07%
2024/10/07	1	134.03	1	135.50	135.00	0	5,502	0.00%
2024/10/04	2.1	132.44	2	135.50	133.00	0.1	5,558	0.00%
2024/10/01	8.4	134.27	0	0.00	133.00	8.4	5,497	0.15%
2024/09/30	2	137.25	1	139.50	137.00	1	5,500	0.02%
2024/09/27	1.2	141.71	2.1	141.79	141.00	-0.9	5,626	-0.02%
2024/09/26	2	144.50	1	144.50	140.50	1	5,782	0.02%
2024/09/25	0.1	139.50	5	139.00	139.00	-4.9	5,770	-0.08%
2024/09/24	3.3	136.75	0.5	137.00	136.50	2.8	5,762	0.05%
2024/09/23	1	138.50	2	140.25	138.50	-1	5,736	-0.02%
2024/09/20	0	0.00	2	140.00	137.50	-2	5,727	-0.03%
2024/09/19	4.1	137.77	1	138.50	137.00	3.1	5,670	0.05%
2024/09/18	0.2	138.75	9	138.39	138.50	-8.8	5,660	-0.16%
2024/09/16	1	141.00	5	142.40	141.00	-4	5,715	-0.07%
2024/09/13	1	139.00	1	139.50	139.50	0	5,831	0.00%
2024/09/12	1	141.00	2	141.25	140.00	-1	5,929	-0.02%
2024/09/11	0	0.00	1	138.00	136.50	-1	5,926	-0.02%
2024/09/10	1.3	134.29	0	0.00	133.00	1.3	5,904	0.02%
2024/09/09	3.1	133.08	1	133.50	134.00	2.1	5,908	0.04%
2024/09/06	4.3	137.43	0	0.00	137.50	4.3	5,960	0.07%
2024/09/05	3.5	140.72	3	140.83	139.00	0.5	6,007	0.01%
2024/09/04	3.1	138.68	3	141.00	137.50	0.1	6,035	0.00%
2024/09/03	6	146.16	2	145.75	145.00	4	5,987	0.07%
2024/09/02	4	146.63	1	147.00	145.00	3	6,015	0.05%
2024/08/30	11	147.18	16	147.00	145.50	-5	6,055	-0.08%
2024/08/29	0	146.00	4	143.75	145.00	-4	6,051	-0.07%
2024/08/28	0.3	143.50	0	0.00	143.00	0.3	6,114	0.00%
2024/08/27	0.1	143.50	1	143.50	144.00	-0.9	6,255	-0.01%
2024/08/26	7	144.57	2	144.50	143.00	5	6,374	0.08%
2024/08/23	3.1	140.65	1	142.00	142.50	2.1	6,526	0.03%
2024/08/22	8.3	142.32	1	142.00	143.00	7.3	6,517	0.11%
2024/08/21	9.3	147.04	1	148.00	145.00	8.3	6,530	0.13%
2024/08/20	1.1	147.00	5	146.90	147.00	-3.9	6,513	-0.06%
2024/08/19	4.1	145.85	1.1	145.13	147.00	3	6,526	0.05%
2024/08/16	8.1	145.61	7	146.71	146.00	1.1	6,534	0.02%
2024/08/15	3.2	143.31	0	0.00	142.00	3.2	6,505	0.05%
2024/08/14	6.2	143.36	1	144.94	143.50	5.2	6,519	0.08%
2024/08/13	1	142.50	0	0.00	141.50	1	6,506	0.02%
2024/08/12	9	142.50	2.3	142.22	142.00	6.7	6,497	0.10%
2024/08/09	3.3	137.59	13	137.35	137.50	-9.7	6,447	-0.15%
2024/08/08	11.2	134.04	2	133.75	133.00	9.2	6,380	0.14%
2024/08/07	9.3	136.89	17	136.50	138.00	-7.7	6,318	-0.12%
2024/08/06	16.2	135.15	13	136.38	131.00	3.2	6,389	0.05%
2024/08/05	4.2	132.53	4	135.38	132.50	0.1	6,256	0.00%
2024/08/02	14.2	145.73	3	146.67	142.50	11.2	6,089	0.18%
2024/08/01	18.2	153.89	2	153.50	153.50	16.2	5,953	0.27%
2024/07/31	220.3	168.10	0	0.00	163.50	220.3	5,797	3.80%	大買/鉅額交易
2024/07/30	7.2	168.47	0	170.50	169.00	7.2	5,739	0.12%
2024/07/29	21.3	176.31	1.3	175.58	173.50	20.1	5,749	0.35%
2024/07/26	2.1	177.87	5	183.60	189.00	-2.9	5,594	-0.05%
2024/07/23	0	182.50	0	0.00	184.00	0	5,565	0.00%
2024/07/22	2	187.00	1	188.50	185.50	1	5,511	0.02%
2024/07/19	2	190.26	6	190.08	187.50	-4	5,452	-0.07%
2024/07/18	4.1	193.00	6.1	193.83	195.00	-2.1	5,411	-0.04%
2024/07/17	5	200.89	3.1	200.69	196.50	1.9	5,375	0.04%
2024/07/16	4	205.25	12	206.79	197.00	-8	5,368	-0.15%
2024/07/15	0	0.00	6.8	199.87	201.00	-6.8	5,353	-0.13%
2024/07/12	1	193.99	6	194.00	194.00	-5	5,354	-0.09%
2024/07/11	1	196.98	0	196.50	194.50	1	5,416	0.02%
2024/07/10	4	198.00	4	198.25	198.00	0	5,539	0.00%
2024/07/09	1.1	198.78	2.3	197.84	199.50	-1.2	5,656	-0.02%
2024/07/08	0.1	199.24	13.1	198.00	198.00	-13	5,643	-0.23%
2024/07/05	0.1	195.00	7.8	192.81	195.50	-7.7	5,608	-0.14%
2024/07/04	2	187.25	0.1	188.00	188.00	2	5,555	0.04%
2024/07/03	0	0.00	8	187.25	191.00	-8	5,539	-0.14%
2024/07/02	10.7	179.04	1.8	180.38	179.00	8.9	5,420	0.16%
2024/07/01	0.1	186.75	11	185.82	187.00	-10.9	5,296	-0.21%
2024/06/28	1.3	188.65	0	0.00	188.00	1.3	5,347	0.02%
2024/06/26	2	188.00	1	188.50	189.00	1	5,674	0.02%
2024/06/25	3.2	187.05	5	187.90	188.00	-1.8	5,934	-0.03%
2024/06/24	2.2	185.07	2.1	185.29	188.50	0.1	5,960	0.00%
2024/06/21	22.6	190.98	20.2	189.53	188.00	2.3	5,973	0.04%
2024/06/20	14	199.93	12.7	198.13	196.50	1.3	5,991	0.02%
2024/06/19	12.2	197.88	17.3	197.47	197.50	-5.2	5,957	-0.09%
2024/06/18	1.2	188.89	12	188.54	190.50	-10.8	6,043	-0.18%
2024/06/17	1.1	189.90	3	190.17	188.50	-1.9	6,259	-0.03%
2024/06/14	7	189.50	14	188.50	190.50	-7	6,444	-0.11%
2024/06/13	13.3	191.52	19.5	191.04	189.50	-6.2	6,632	-0.09%
2024/06/12	4.1	188.75	3	188.67	189.50	1.1	6,748	0.02%
2024/06/11	12	185.50	6.2	187.68	188.00	5.8	6,856	0.08%
2024/06/07	1	184.50	2.1	181.26	180.50	-1.1	7,076	-0.02%
2024/06/06	1	185.00	5.2	186.53	185.50	-4.2	7,149	-0.06%
2024/06/05	3.1	183.21	4.5	184.56	184.00	-1.4	7,221	-0.02%
2024/06/04	1.2	181.82	1.1	185.23	183.50	0.1	7,562	0.00%
2024/06/03	4.4	181.79	7	181.14	182.00	-2.6	7,755	-0.03%
2024/05/31	16	181.38	12.1	184.83	178.00	3.9	7,808	0.05%
2024/05/30	7.5	188.33	39.1	187.12	186.50	-31.6	7,815	-0.40%
2024/05/29	59.6	186.55	23.1	184.16	189.00	36.5	7,961	0.46%
2024/05/28	15	175.03	1	175.00	175.00	14	7,895	0.18%
2024/05/27	5.1	175.11	6.4	175.34	175.00	-1.3	8,028	-0.02%
2024/05/24	2	171.00	0.2	172.50	173.00	1.8	8,031	0.02%
2024/05/23	1	172.00	26	172.12	171.50	-25	8,141	-0.31%
2024/05/22	3.1	173.32	4	174.00	174.00	-0.9	8,200	-0.01%
2024/05/21	3.1	172.05	2	173.25	173.50	1.1	8,197	0.01%
2024/05/20	3.1	170.56	1	169.50	170.50	2.1	8,185	0.03%
2024/05/17	1.1	166.17	0.1	169.00	169.00	1	8,190	0.01%
2024/05/16	5.4	168.29	4.2	168.33	168.00	1.2	8,187	0.01%
2024/05/15	12.1	166.63	1	166.99	166.50	11.1	8,185	0.14%
2024/05/14	3.2	162.73	0	0.00	165.50	3.2	8,294	0.04%
2024/05/13	0.2	165.81	0	0.00	165.00	0.2	8,348	0.00%
2024/05/10	10.6	166.19	6.1	165.10	164.00	4.6	8,390	0.05%
2024/05/09	4	175.25	5.6	175.12	171.50	-1.6	8,299	-0.02%
2024/05/08	7.1	170.78	5	172.10	172.50	2.1	8,396	0.02%
2024/05/07	14.3	171.86	2.3	172.63	173.00	12	8,456	0.14%
2024/05/06	8.6	169.37	2.9	168.83	168.50	5.6	8,501	0.07%
2024/05/03	6.3	172.78	18	172.78	170.00	-11.7	8,585	-0.14%
2024/05/02	18	170.80	1	171.50	170.50	17	8,750	0.19%
2024/04/30	2	173.01	4	174.63	174.50	-2	8,743	-0.02%
2024/04/29	5.3	173.98	1.2	175.84	175.50	4.1	9,004	0.05%
2024/04/26	5	173.80	0	0.00	173.00	5	9,008	0.06%
2024/04/25	0	172.50	1.5	172.33	173.00	-1.5	9,022	-0.02%
2024/04/24	5.3	173.22	2.5	172.99	173.00	2.8	9,047	0.03%