台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.33%
  • 成交量
    8,056
  • 產業
    上市 運動休閒
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨大 (9921)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.2227.735.3226.43225.00-4.12,222-0.19%
2024/03/271.3221.191.1220.85224.000.22,1830.01%
2024/03/262.3218.494218.25216.00-1.72,144-0.08%
2024/03/255.1218.083.6218.28219.001.52,1340.07%
2024/03/2210.7221.0911220.55222.00-0.32,115-0.01%
2024/03/216.2234.048.6229.84227.50-2.42,103-0.11%
2024/03/2011.2227.8136.3221.84229.50-25.12,060-1.22%
2024/03/1927.2220.392.3220.87220.0024.91,9511.28%
2024/03/181213.930.4214.23214.000.61,9050.03%
2024/03/150.1211.501.4211.47209.00-1.31,889-0.07%
2024/03/142.1208.220209.50211.002.11,8740.11%
2024/03/130.2210.2813.1211.21212.50-12.81,852-0.69%
2024/03/120216.501.1217.45215.50-11,827-0.06%
2024/03/113.1220.062217.02217.501.11,7940.06%
2024/03/080.6214.789.3218.10215.50-8.81,764-0.50%
2024/03/079.6219.2416.4219.37221.50-6.91,709-0.40%
2024/03/0614.8208.8727.1210.34209.00-12.31,652-0.74%
2024/03/053.1203.330.1204.61202.0032,0660.14%
2024/03/044.1202.260.2202.00201.003.92,0950.18%
2024/03/013202.994202.38203.00-12,163-0.04%
2024/02/2921.6204.685.6204.89204.00162,1610.74%
2024/02/275.8198.852.2198.51199.503.62,1200.17%
2024/02/260.4199.690.1198.00199.000.32,1120.01%
2024/02/233.2198.183.2199.77200.0002,1120.00%
2024/02/222.4195.741.2196.42195.501.22,1150.06%
2024/02/212.1197.4900.00196.502.12,1380.10%
2024/02/200.1199.252198.50199.00-1.92,168-0.09%
2024/02/191.4197.592.6201.01201.00-1.12,226-0.05%
2024/02/1611.2195.6916.2195.73202.00-52,254-0.22%
2024/02/152.4182.174.3183.99185.00-1.92,127-0.09%
2024/02/0500.000.3180.19180.00-0.32,120-0.02%
2024/02/026180.083180.33180.0032,1320.14%
2024/02/011.1181.446180.01180.50-4.92,144-0.23%
2024/01/310.1178.501178.00178.50-0.92,147-0.04%
2024/01/301178.001.1178.95178.00-0.12,1540.00%
2024/01/290.2180.727.1180.72181.50-6.92,182-0.31%
2024/01/261179.970.1178.00179.000.92,2140.04%
2024/01/252177.241176.50175.5012,2240.05%
2024/01/243.1180.4810.7181.33179.50-7.62,225-0.34%
2024/01/230172.570.1173.50174.5002,1970.00%
2024/01/221171.011.2170.65171.00-0.12,201-0.01%
2024/01/191.2167.6300.00167.001.22,1970.06%
2024/01/181.1167.460.1166.00166.5012,2160.05%
2024/01/179.3167.481167.50167.008.32,2060.38%
2024/01/162.2170.591170.50170.001.22,1800.06%
2024/01/153173.500174.50173.5032,1780.14%
2024/01/121175.009.1177.00175.00-8.12,191-0.37%
2024/01/1129.7173.226174.00175.0023.72,2031.08%
2024/01/100179.7500.00179.5002,1440.00%
2024/01/0900.001182.00182.00-12,151-0.05%
2024/01/080.1180.4600.00181.000.12,1650.00%
2024/01/052.2179.5200.00180.002.22,1700.10%
2024/01/045.1179.900180.00179.505.12,1820.23%
2024/01/030.2183.250.1182.50181.500.12,2060.01%
2024/01/023184.831.4185.14185.501.62,2070.07%
2023/12/2900.000.1185.50184.00-0.12,2140.00%
2023/12/282.1183.5200.00184.502.12,2320.09%
2023/12/273.1186.062.2186.86187.000.92,2280.04%
2023/12/260.3186.575185.50186.00-4.72,224-0.21%
2023/12/256186.000.3186.00186.005.82,2310.26%
2023/12/221.1182.0500.00181.501.12,2460.05%
2023/12/211182.501183.50181.5002,2480.00%
2023/12/190.6184.956183.00182.50-5.42,240-0.24%
2023/12/180.5184.294.3186.55184.00-3.82,240-0.17%
2023/12/151.2181.330.1180.50181.501.12,2130.05%
2023/12/140178.0011178.18178.00-112,218-0.50%
2023/12/137.2179.0513.1177.41177.00-5.92,222-0.27%
2023/12/122.5177.1941179.32177.00-38.52,231-1.72%
2023/12/115.8180.4810.1181.00180.50-4.32,241-0.19%
2023/12/080.1183.004181.75184.00-3.92,236-0.17%
2023/12/071.2182.832.5183.20182.00-1.32,226-0.06%
2023/12/062185.264185.00185.00-22,232-0.09%
2023/12/0500.000.2186.59186.50-0.22,233-0.01%
2023/12/040.1187.5021.1185.98187.50-212,226-0.94%
2023/12/017.3186.1916185.13184.50-8.72,226-0.39%
2023/11/302187.253188.50190.00-12,179-0.05%
2023/11/290.4186.503184.33185.50-2.71,692-0.16%
2023/11/28106.1184.107183.56185.5099.11,6366.05% 大買/
2023/11/273173.331.1173.62173.501.91,5560.12%
2023/11/241.3172.9700.00173.501.31,5480.08%
2023/11/220.3173.733174.67173.50-2.71,529-0.17%
2023/11/210.1175.510.6176.00175.50-0.51,527-0.03%
2023/11/200.1172.140174.50175.500.11,5100.01%
2023/11/171174.012174.00173.50-11,489-0.07%
2023/11/165.2175.356.2175.92174.50-11,449-0.07%
2023/11/1515.7165.1810.5170.72171.005.21,3720.38%
2023/11/145.7163.1500.00163.005.71,3090.44%
2023/11/132.5164.7700.00165.002.51,2980.19%
2023/11/102.2168.051169.00168.501.21,2860.09%
2023/11/091171.5000.00170.0011,2710.08%
2023/11/082.2173.2300.00171.002.21,2730.17%
2023/11/077.1173.0415.1171.00171.00-7.91,268-0.63%
2023/11/068.3173.477174.15173.501.31,2670.10%
2023/11/033.2171.976169.17172.50-2.81,240-0.23%
2023/11/020.3162.651.2163.00162.50-0.91,209-0.07%
2023/11/016.2160.2100.00160.006.21,1930.52%
2023/10/313.4162.681161.50163.002.31,1860.20%
2023/10/304.1164.2600.00165.504.11,1880.34%
2023/10/270.1166.502166.50166.00-1.91,177-0.16%
2023/10/265.4165.9600.00165.005.41,1760.46%
2023/10/252170.0000.00170.0021,1510.17%
2023/10/240169.504169.00170.50-41,153-0.34%
2023/10/231.1170.931.1171.09169.0001,1470.00%
2023/10/204.4168.5600.00168.504.41,1490.38%
2023/10/198.1170.1400.00170.008.11,1720.69%
2023/10/181.2173.1700.00172.501.21,1710.10%
2023/10/171.5173.181173.00172.000.51,1610.04%
2023/10/162.2174.0500.00174.002.21,1720.19%
2023/10/131.1176.0800.00176.001.11,1730.09%
2023/10/122175.7500.00176.5021,1730.17%
2023/10/114.3176.6700.00177.004.31,1840.36%
2023/10/060179.0000.00179.0001,1640.00%
2023/10/051180.0000.00179.5011,1600.09%
2023/10/042.1179.261181.50180.001.11,1600.10%
2023/10/036.1180.1800.00180.006.11,1510.53%
2023/10/020.1183.833181.83182.50-2.91,165-0.25%
2023/09/280.1179.0000.00178.500.11,1690.01%
2023/09/275.5178.2400.00178.005.51,1780.47%
2023/09/261.2179.711181.00180.500.21,1590.02%
2023/09/252.2182.5500.00183.002.21,1540.19%
2023/09/2200.001181.50182.50-11,158-0.09%
2023/09/214179.2600.00179.0041,1630.35%
2023/09/2011.1182.2300.00181.5011.11,1610.95%
2023/09/191.2188.2900.00186.501.21,1630.10%
2023/09/181.1189.1300.00189.001.11,1750.10%
2023/09/151190.0000.00191.5011,1780.08%
2023/09/140.1191.0000.00190.000.11,1700.00%
2023/09/132.1191.0000.00189.502.11,1540.18%
2023/09/1200.005191.00190.50-51,161-0.43%
2023/09/1100.000193.50190.0001,1790.00%
2023/09/080191.0000.00190.5001,1860.00%
2023/09/073192.5000.00191.5031,2150.25%
2023/09/063.1194.573194.00194.500.11,2420.01%
2023/09/0500.004197.75199.00-41,224-0.33%
2023/09/041193.5000.00193.0011,2190.08%
2023/09/012.4192.8500.00191.502.41,2270.19%
2023/08/313194.823.1194.40196.00-0.11,226-0.01%
2023/08/300.1193.0000.00192.500.11,2220.01%
2023/08/291.1189.4600.00189.501.11,2180.09%
2023/08/281.1191.911191.50191.000.11,2130.01%
2023/08/254.4192.8100.00191.004.41,2460.35%
2023/08/231.2201.631201.50201.500.21,2400.01%
2023/08/220.1206.0000.00203.500.11,2450.00%
2023/08/210203.5000.00204.0001,2480.00%
2023/08/170.1206.501207.00207.00-0.91,261-0.07%
2023/08/160.3208.561.1208.97211.00-0.81,252-0.06%
2023/08/153215.170.2216.00214.002.81,2570.22%
2023/08/146.2218.001218.50214.505.21,2730.41%
2023/08/095.2218.0100.00217.005.21,3320.39%
2023/08/0800.000.1220.00219.00-0.11,438-0.01%
2023/08/040.1218.5000.00220.000.11,4990.01%
2023/08/023.7222.601.1224.73221.002.61,4930.17%
2023/08/011.1229.186.1230.23230.50-51,479-0.34%
2023/07/315.1231.962232.25232.003.11,4820.21%
2023/07/280.2231.7000.00232.000.21,4840.01%
2023/07/270.2231.301.1231.95232.00-0.91,485-0.06%
2023/07/260.3236.270237.00236.500.31,5000.02%
2023/07/253.5237.001238.00237.002.51,5040.16%
2023/07/240.1240.003.2240.22241.50-3.11,500-0.21%
2023/07/2100.000.3228.54232.50-0.31,474-0.02%
2023/07/2000.002.2232.55232.50-2.21,464-0.15%
2023/07/191.2227.132.2230.20228.50-11,461-0.07%
2023/07/180231.002.2233.53235.00-2.21,455-0.15%
2023/07/1700.000.3235.75235.00-0.31,451-0.02%
2023/07/141240.503.5241.07240.00-2.51,460-0.17%
2023/07/1300.000.3234.00233.00-0.31,447-0.02%
2023/07/110.1230.002.1230.02232.50-21,476-0.14%
2023/07/100.3231.5000.00231.000.31,5000.02%
2023/07/070.4225.733226.83232.00-2.61,612-0.16%
2023/07/060227.0000.00231.5001,6040.00%
2023/07/051.5233.202.2231.50231.00-0.71,596-0.05%
2023/07/042232.506.2235.98237.00-4.21,587-0.26%
2023/07/0300.002232.01234.00-21,607-0.13%
2023/06/300.3230.007231.14230.00-6.71,630-0.41%
2023/06/291.3230.183235.67230.50-1.71,640-0.10%
2023/06/280.2231.912233.24233.00-1.81,676-0.11%
2023/06/270.2230.003.1230.99230.00-2.81,701-0.17%
2023/06/260.2231.832.6232.03231.00-2.31,725-0.13%
2023/06/2100.000.1221.00222.00-0.11,7370.00%
2023/06/2000.002216.25216.50-21,750-0.11%
2023/06/160.1221.670222.50217.5001,8120.00%
2023/06/150219.501.3217.62221.00-1.31,826-0.07%
2023/06/1400.001.6215.56215.50-1.61,855-0.08%
2023/06/131.3210.880.1214.50211.501.21,8910.06%
2023/06/120.3212.002.1212.02214.00-1.81,880-0.09%
2023/06/091204.001205.50205.0001,9000.00%
2023/06/080205.0000.00205.5001,9720.00%
2023/06/071207.007.2207.57209.00-6.21,980-0.31%
2023/06/060205.0000.00206.0001,9730.00%
2023/06/057203.140.7203.65203.006.31,9730.32%
2023/06/020.1205.000.2205.50205.0001,9680.00%
2023/06/010.1205.042205.50205.50-1.91,974-0.10%
2023/05/317.1205.3612.1205.91206.00-51,971-0.25%
2023/05/301200.500.4200.00200.500.61,9400.03%
2023/05/291200.0000.00201.0011,9380.05%
2023/05/261202.993203.67200.00-21,955-0.10%
2023/05/253199.3400.00199.0031,9450.16%
2023/05/242.3202.002201.75202.000.31,9530.01%
2023/05/232.1198.930198.50199.002.11,9330.11%
2023/05/222198.0000.00199.0021,9180.10%
2023/05/190197.5000.00196.5001,9090.00%
2023/05/185.1196.681.1196.18196.0041,8930.21%
2023/05/170.1199.500199.00200.000.11,8750.00%
2023/05/161.2201.310.2198.73201.0011,8650.05%
2023/05/154.1196.393.1197.50198.0011,8370.06%
2023/05/124.2197.4117.6199.55201.00-13.41,795-0.75%
2023/05/112.3190.6322.5190.21192.50-20.21,677-1.20%
2023/05/101.6182.061183.00182.500.61,6120.03%
2023/05/090185.0000.00185.0001,6080.00%
2023/05/087.1184.372184.50185.005.11,6030.32%
2023/05/050.1184.000184.00183.000.11,6060.01%
2023/05/0400.002181.76182.50-21,613-0.13%
2023/05/030.1179.5000.00179.500.11,6170.01%
2023/05/026.1179.010.5180.50179.005.61,6310.34%
2023/04/280.2183.0000.00183.500.21,6380.01%
2023/04/271.1181.5500.00181.501.11,6340.07%
2023/04/260.2180.670181.50182.500.11,6370.01%
2023/04/250.2181.522.1181.02181.00-1.91,639-0.12%
2023/04/241183.0000.00183.0011,6290.06%
2023/04/211.5182.571.1182.02182.000.51,6260.03%
2023/04/201.1185.642185.50185.50-0.91,617-0.06%
2023/04/191188.000191.00188.0011,6160.06%
2023/04/180.2191.001.1190.98191.50-0.91,600-0.06%
2023/04/170.1187.501187.00188.00-11,586-0.06%
2023/04/141190.501189.00189.0001,5740.00%
2023/04/133190.831.5188.50188.501.51,5540.10%
2023/04/124.3188.1225.2187.54188.50-20.91,521-1.38%
2023/04/115.1176.513176.00177.002.11,4050.15%
2023/04/102.1174.0500.00175.502.11,3910.15%
2023/04/074173.6300.00173.5041,3850.29%
2023/04/067.2176.652176.00175.505.21,3710.38%
2023/03/312177.502.1176.58176.00-0.11,345-0.01%
2023/03/302.1175.981175.01175.001.11,3180.08%
2023/03/295.4170.654174.38175.001.41,3020.10%
2023/03/2811.1173.501174.50173.5010.11,2520.81%
2023/03/276174.422175.25175.0041,2190.33%
2023/03/246.2175.942176.25176.004.21,1810.36%
2023/03/232.1177.549179.17179.50-71,148-0.60%
2023/03/224178.5015.8179.50181.50-11.81,177-1.00%
2023/03/214.2172.382173.25171.502.21,2210.18%
2023/03/206.2172.953.1173.66173.503.11,2050.26%
2023/03/177.6170.181169.50169.506.61,1810.56%
2023/03/1613.2172.851172.50173.5012.21,1311.08%
2023/03/153179.3900.00179.0031,0740.28%
2023/03/1414.6181.013181.17180.5011.61,0531.10%
2023/03/1325.2186.9200.00186.5025.21,0112.49%
2023/03/103.3198.4800.00198.503.39400.35%
2023/03/092.1202.2400.00201.002.19360.22%
2023/03/080.3202.9500.00203.000.39430.03%
2023/03/071205.0000.00205.5019590.10%
2023/03/034202.5100.00202.5049410.43%
2023/03/020.1202.8900.00202.000.19440.01%
2023/03/011203.001203.00203.0009360.00%
2023/02/243.3204.0900.00203.503.39430.35%
2023/02/221206.501205.50206.5009310.00%
2023/02/210.1208.0000.00207.500.19280.01%
2023/02/171207.9900.00208.5019500.11%
2023/02/160.2208.0000.00207.500.29650.02%
2023/02/150209.363206.50207.00-3982-0.30%
2023/02/143211.001211.50212.0029770.20%
2023/02/130.1209.8000.00210.000.19810.01%
2023/02/100.3207.7700.00206.500.39940.03%
2023/02/091208.0000.00208.0019980.10%
2023/02/062209.500.1210.00209.501.91,0020.19%
2023/02/0300.001210.00211.50-11,006-0.10%
2023/02/020204.5000.00204.5001,0000.00%
2023/02/013204.3400.00204.0039960.30%
2023/01/311.2210.180206.50205.001.29920.12%
2023/01/301214.006.1220.18214.00-5.1979-0.52%
2023/01/171.2211.430.3212.30213.000.99520.10%
2023/01/160.1210.5800.00212.000.19570.01%
2023/01/130.2210.363.1207.60208.00-2.9948-0.30%
2023/01/120201.0000.00202.5009560.00%
2023/01/111.2200.630201.00199.501.19600.12%
2023/01/101203.001200.50201.0009570.00%
2023/01/091206.0000.00206.0019670.11%
2023/01/061201.0000.00200.0019580.10%
2023/01/050.2200.4500.00199.500.29760.02%
2023/01/040.1197.961197.50200.50-0.9986-0.09%
2023/01/030201.5700.00200.0009990.00%
2022/12/300.1203.5000.00200.500.19960.01%
2022/12/291.2200.7200.00202.001.21,0030.12%
2022/12/281206.4900.00204.5011,0010.10%
2022/12/261207.5000.00208.0011,0120.10%
2022/12/231209.5000.00209.0011,0300.10%
2022/12/2200.001211.50211.50-11,044-0.10%
2022/12/210207.001205.50207.00-11,050-0.09%
2022/12/201.3204.730208.00204.501.31,0650.12%
2022/12/191208.001208.50209.5001,0670.00%
2022/12/163210.5200.00210.0031,0750.28%
2022/12/151215.511216.00217.0001,0940.00%
2022/12/142.1207.982211.00214.500.11,0790.01%
2022/12/138.2204.107208.57206.001.21,0180.12%
2022/12/124.5224.014224.87224.000.59250.05%
2022/12/092231.502231.99231.5009160.00%
2022/12/081.1227.8900.00226.001.19160.12%
2022/12/073.1227.8300.00228.003.19200.33%
2022/12/060.1229.071231.00227.00-0.9917-0.09%
2022/12/0500.001232.50232.50-1924-0.11%
2022/12/021.1229.5800.00229.501.19250.12%
2022/12/011232.022236.00231.50-1936-0.11%
2022/11/300231.001232.00230.00-1930-0.10%
2022/11/293.2227.163227.17231.000.19140.02%
2022/11/282.1235.0700.00235.002.18960.24%
2022/11/250.1240.0000.00239.500.19130.01%
2022/11/240.1241.401243.00242.00-0.9918-0.10%
2022/11/230241.0000.00242.5009180.00%
2022/11/222243.4100.00245.0029190.22%
2022/11/210230.0000.00229.0009010.00%
2022/11/181234.491234.00234.5008980.00%
2022/11/170238.0000.00237.0008760.00%
2022/11/1600.000246.50245.5008660.00%
2022/11/151238.501242.50243.5008560.00%
2022/11/1400.000237.50238.5008560.00%
2022/11/1100.002.2228.50233.00-2.2851-0.26%
2022/11/1000.000.1222.50221.50-0.1841-0.01%
2022/11/091217.001.3221.04222.50-0.3848-0.04%
2022/11/0800.001.4215.43217.50-1.4844-0.17%
2022/11/0700.001.1212.27213.50-1.1846-0.13%
2022/11/0400.001201.51207.00-1879-0.11%
2022/11/032205.0000.00204.0028780.23%
2022/11/021.1205.7700.00208.001.18800.12%
2022/11/0100.001210.50208.00-1872-0.11%
2022/10/281.1209.091211.49205.000.18670.01%
2022/10/270.1210.501212.50212.00-0.9866-0.10%
2022/10/2600.001206.00209.50-1864-0.12%
2022/10/252202.750201.50203.0028590.23%
2022/10/241203.501207.00206.0008580.00%
2022/10/210204.500206.00205.0008550.00%
2022/10/200209.001205.00208.00-1852-0.12%
2022/10/191212.5000.00210.5018320.12%
2022/10/181220.001215.50217.0008320.00%
2022/10/172214.002214.00215.5008370.00%
2022/10/140208.5000.00208.0008310.00%
2022/10/131212.500213.50210.0018370.12%
2022/10/1200.000.4206.00210.50-0.4818-0.05%
2022/10/110202.501.8203.70204.00-1.8806-0.22%
2022/10/071204.490.1208.54204.000.98010.11%
2022/10/062205.501.1210.77207.500.97950.11%
2022/10/0500.000.2211.00210.00-0.2796-0.03%
2022/10/041208.505209.50207.50-4803-0.50%
2022/10/035207.001.1208.36207.003.98030.49%
2022/09/301.1199.951.4204.85205.50-0.2801-0.03%
2022/09/2900.001.1205.17207.00-1.1787-0.14%
2022/09/283.1201.6100.00201.003.17870.39%
2022/09/272.2204.4500.00205.002.27840.28%
2022/09/262.1208.803209.83206.00-0.9793-0.11%
2022/09/233.2216.761217.00214.502.28200.27%
2022/09/222221.0000.00221.0028240.24%
2022/09/210.2232.5000.00233.000.28030.02%
2022/09/1900.001235.00233.50-1824-0.12%
2022/09/1600.001233.50232.50-1856-0.12%
2022/09/150236.000236.00234.0008500.00%
2022/09/140.1233.500238.00232.500.18480.01%
2022/09/1300.001.1237.18237.00-1.1853-0.13%
2022/09/120237.5000.00235.0008580.00%
2022/09/081.1227.140.1229.50228.0018580.12%
2022/09/070228.0000.00227.0008480.00%
2022/09/062228.5100.00230.0028380.24%
2022/09/0500.002232.25230.50-2843-0.24%
2022/09/021230.0100.00229.0018590.12%
2022/09/011.2227.821231.00232.000.28550.02%
2022/08/311241.501237.50239.5008280.00%
2022/08/302240.250.2241.27239.001.88270.22%
2022/08/291.2241.0900.00241.001.28280.15%
2022/08/260250.0000.00251.5008250.00%
2022/08/251250.9600.00250.0018240.12%
2022/08/240248.501251.00248.00-1830-0.12%
2022/08/2300.000252.00250.5008460.00%
2022/08/181262.001261.50265.0008480.00%
2022/08/171264.0000.00262.5018480.12%
2022/08/151267.502261.00263.00-1833-0.12%
2022/08/122266.503263.50264.50-1831-0.12%
2022/08/116.1260.103.5259.46263.002.68250.32%
2022/08/090.1249.7300.00250.000.18100.01%
2022/08/0800.001247.00250.00-1816-0.12%
2022/08/040.1238.671241.00240.00-0.9851-0.11%
2022/08/0300.001243.00243.50-1885-0.11%
2022/07/2900.001245.00244.00-1893-0.11%
2022/07/271240.5000.00240.5018820.11%
2022/07/2600.001249.00248.00-1883-0.11%
2022/07/2100.001241.50245.50-1887-0.11%
2022/07/201236.5016.3232.34235.00-15.3882-1.73%
2022/07/190.1228.000.5228.49229.00-0.4891-0.05%
2022/07/182.3226.3311226.59227.00-8.8899-0.97%
2022/07/151.5224.092221.50223.00-0.5902-0.05%
2022/07/131.3227.8800.00227.001.38920.15%
2022/07/1200.001232.50233.00-1883-0.11%
2022/07/110226.5000.00227.0008810.00%
2022/07/0700.002222.00222.50-2892-0.22%
2022/07/0500.001226.00226.00-1903-0.11%
2022/07/041216.0000.00223.5019160.11%
2022/07/012.1225.0712.3222.65221.00-10.3903-1.14%
2022/06/291251.001248.50247.5008780.00%
2022/06/280255.001255.98253.50-1889-0.11%
2022/06/278261.448260.44260.0009070.00%
2022/06/2410.3259.725.1258.93255.005.29080.57%
2022/06/230.1251.0000.00250.500.19100.01%
2022/06/171239.0000.00241.0019010.11%
2022/06/160247.5000.00245.5008930.00%
2022/06/141240.0000.00246.0018970.11%
2022/06/131244.5000.00244.5018930.11%
2022/06/012256.002256.00255.0009190.00%
2022/05/311257.002261.50263.00-1915-0.11%
2022/05/252243.502245.00242.0009470.00%
2022/05/2400.001235.00233.50-1967-0.10%
2022/05/230241.001241.00236.50-1976-0.10%
2022/05/192235.751233.50236.5019790.10%
2022/05/1800.001.3250.41250.50-1.3971-0.13%
2022/05/1300.001233.00233.50-1963-0.10%
2022/05/111227.5000.00227.5019350.11%
2022/05/100233.0000.00233.0009100.00%
2022/05/061242.0200.00243.0019320.11%
2022/05/051252.0000.00251.0019580.10%
2022/05/041252.000253.00252.5019660.10%
2022/05/031250.0014252.00251.50-13983-1.32%
2022/04/280239.0000.00239.0001,0060.00%
2022/04/271.2240.2000.00240.001.21,0070.12%
2022/04/260250.0000.00250.5001,0050.00%
2022/04/250.1251.501248.00248.50-0.91,002-0.09%
2022/04/222260.5000.00261.0029950.20%
2022/04/211258.001259.50258.5009890.00%
2022/04/200257.6300.00260.5009900.00%
2022/04/190.3258.5000.00257.500.39870.03%
2022/04/152265.0000.00259.5029900.20%
2022/04/140264.5000.00264.0009800.00%
2022/04/1100.001.2272.17265.50-1.2962-0.12%
2022/04/080262.5000.00264.5009460.00%
2022/04/0600.001261.50259.00-1929-0.11%
2022/04/012.1259.3400.00261.502.19260.22%
2022/03/310.2265.3800.00260.500.29110.02%
2022/03/300263.508262.00263.00-8889-0.90%
2022/03/294.2250.4117252.24249.50-12.8873-1.47%
2022/03/286.1254.0900.00251.006.18520.71%
2022/03/251272.5000.00272.5018300.12%
2022/03/248279.3800.00277.0088270.97%
2022/03/220.1278.3300.00277.000.18340.01%
2022/03/180277.0000.00276.0008410.00%
2022/03/1600.000.2272.50272.00-0.2863-0.02%
2022/03/153.1274.2200.00272.003.18610.36%
2022/03/119.5277.1200.00277.009.58571.11%
2022/03/101288.001.1290.91290.00-0.1837-0.01%
2022/03/092279.5000.00280.5028360.24%
2022/03/081.1278.111.1280.85278.0008370.00%
2022/03/073283.331283.50281.5028290.24%
2022/03/041292.5000.00291.0018370.12%
2022/03/031293.5000.00295.0018370.12%
2022/03/011291.0000.00295.5018190.12%
2022/02/251287.5000.00289.5017990.13%
2022/02/242.1288.5700.00287.502.17800.26%
2022/02/231.1297.0500.00297.001.17680.14%
2022/02/221297.0000.00297.5017640.13%
2022/02/170.2301.0000.00300.500.27760.03%
2022/02/140302.5000.00302.5007960.00%
2022/02/111.1312.3800.00309.001.18060.13%
2022/02/081303.5200.00306.5018490.12%
2022/02/071296.0000.00300.0018320.12%
2022/01/242317.501317.50317.0017790.13%
2022/01/210.4318.4400.00317.000.47830.05%
2022/01/200327.5000.00329.0007680.00%
2022/01/190.1327.0000.00325.500.17700.01%
2022/01/180.2328.500331.00328.500.27670.02%
2022/01/144342.0000.00340.0047530.53%
2022/01/1300.001345.50345.50-1758-0.13%
2022/01/110338.5000.00338.0007610.00%
2022/01/070339.0000.00337.5007790.00%
2022/01/041345.0000.00345.0018180.12%
2021/12/287342.5700.00346.0078370.84%
2021/12/2719343.2600.00343.50198312.28%
2021/12/2400.001344.50343.50-1837-0.12%
2021/12/2300.000.1341.86343.50-0.1847-0.01%
2021/12/2100.001329.50333.50-1867-0.12%
2021/12/1600.000.3331.51330.50-0.3860-0.03%
2021/12/1400.001345.00336.00-1877-0.11%
2021/12/131341.002338.01339.50-1870-0.12%
2021/12/107332.641328.00332.0068540.70%
2021/12/0200.005.1316.99317.00-5.1871-0.58%
2021/12/0100.000.3309.00309.50-0.3875-0.03%
2021/11/3000.000.2313.00311.50-0.2908-0.02%
2021/11/290313.5000.00317.5009020.00%
2021/11/2600.000.1314.00313.00-0.1911-0.01%
2021/11/2500.000.1316.50316.50-0.1932-0.01%
2021/11/2400.000.1314.00314.50-0.1945-0.01%
2021/11/2300.000.1317.00316.50-0.1950-0.01%
2021/11/2200.001321.99322.00-1958-0.10%
2021/11/1900.000.1312.50312.50-0.1948-0.01%
2021/11/180.4317.004.1317.86317.50-3.6957-0.38%
2021/11/170.3312.000.1311.00311.500.29610.02%
2021/11/161.1312.662.1313.76316.00-1965-0.10%
2021/11/153311.171310.00313.5029660.21%
2021/11/121305.5000.00303.5019700.10%
2021/11/110.3306.501307.00306.50-0.7965-0.08%
2021/11/101300.001302.00300.0009550.00%
2021/11/093302.6700.00302.0039420.32%
2021/11/084308.2500.00304.0049130.44%
2021/11/051323.0000.00323.0019100.11%
2021/11/041318.5000.00318.0019400.11%
2021/11/0200.005328.00321.50-51,000-0.50%
2021/10/290321.0000.00322.5001,0130.00%
2021/10/2800.006.3325.78324.00-6.31,012-0.62%
2021/10/271317.0000.00319.0011,0100.10%
2021/10/2600.005324.50325.00-51,016-0.49%
2021/10/2000.009323.00320.00-91,061-0.85%
2021/10/1900.002318.00319.00-21,057-0.19%
2021/10/180313.7800.00314.0001,0610.00%
2021/10/150311.3313309.73311.00-131,070-1.21%
2021/10/1400.001303.00302.00-11,068-0.09%
2021/10/131.1290.122291.50291.00-0.91,052-0.09%
2021/10/120.1297.5000.00297.500.11,0510.01%
2021/10/070298.0000.00300.0001,0590.00%
2021/10/061299.9900.00295.5011,0630.09%
2021/10/051.1295.3300.00299.501.11,0590.10%
2021/10/041.1308.1800.00300.001.11,0680.10%
2021/10/016.1312.6400.00309.506.11,0820.56%
2021/09/300317.0000.00318.5001,0850.00%
2021/09/291.3314.511317.50316.500.31,0740.03%
2021/09/270325.0000.00326.0001,0540.00%
2021/09/240331.0000.00331.0001,0580.00%
2021/09/230323.5000.00325.0001,0600.00%
2021/09/221328.5000.00321.5011,0600.09%
2021/09/171337.000332.50332.5011,0480.09%
2021/09/150334.0000.00335.5001,0420.00%
2021/09/1400.000.2340.00343.00-0.21,045-0.01%
2021/09/131.1335.110337.50338.001.11,0440.10%
2021/09/101336.990.1335.50338.0011,0480.09%
2021/09/092330.990.1330.00331.0021,0540.19%
2021/09/080.1324.5000.00326.000.11,0590.00%
2021/09/070329.502332.50331.00-21,054-0.19%
2021/09/060338.401338.50339.00-11,048-0.09%
2021/09/031339.9700.00339.0011,0440.10%
2021/09/020328.002327.50328.00-21,015-0.20%
2021/09/010.2331.701332.50331.50-0.81,004-0.08%
2021/08/312327.001333.00335.0019940.10%
2021/08/300332.5000.00332.5009870.00%
2021/08/271321.446320.83321.50-5981-0.50%
2021/08/260312.0000.00314.0009780.00%
2021/08/255.1304.8300.00312.005.19730.53%
2021/08/2400.001302.00301.00-1974-0.10%
2021/08/2300.001311.50302.50-1969-0.10%
2021/08/201307.501309.00306.0009690.00%
2021/08/197304.8610305.80307.50-3971-0.31%
2021/08/186311.675313.00320.5019660.10%
2021/08/172324.255320.30320.50-3958-0.31%
2021/08/165323.005324.50327.0009490.00%
2021/08/1300.006342.00337.50-6945-0.63%
2021/08/1200.000350.00343.0009440.00%
2021/08/1121346.3124348.31350.00-3941-0.32%
2021/08/106344.081344.00346.5059280.54%
2021/08/098341.0000.00337.5089120.88%
2021/08/0600.001328.00329.00-1887-0.11%
2021/08/031329.002327.25328.00-1908-0.11%
2021/08/020.1326.0000.00325.500.19030.01%
2021/07/3000.002.1321.98322.00-2.1904-0.23%
2021/07/293313.331.6318.01320.001.48980.16%
2021/07/2800.001308.00307.50-1884-0.11%
2021/07/2700.005303.00301.50-5896-0.56%
2021/07/2600.001308.00304.00-1892-0.11%
2021/07/230.2302.0000.00302.000.28940.02%
2021/07/2200.002298.75298.50-2914-0.22%
2021/07/213.1292.421293.50293.002.19200.23%
2021/07/203294.0100.00293.5039130.33%
2021/07/192298.5000.00304.0028990.22%
2021/07/1600.002302.50301.50-2905-0.22%
2021/07/151296.0000.00298.5019200.11%
2021/07/1410297.701299.50299.0099250.97%
2021/07/132.1298.023296.50300.00-0.9927-0.10%
2021/07/129295.890.1297.00298.508.99230.96%
2021/07/094.4295.8200.00296.004.49510.47%
2021/07/085.4304.1000.00302.005.49570.56%
2021/07/050315.0000.00315.0009980.00%
2021/07/010314.0000.00311.0001,0180.00%
2021/06/283325.000.1325.25325.002.91,0910.27%
2021/06/2500.001.3322.50322.50-1.31,168-0.11%
2021/06/180.1315.0000.00317.000.11,2460.00%
2021/06/170.1314.5000.00317.500.11,2480.00%
2021/06/160.2315.6700.00315.000.21,2580.01%
2021/06/150.1318.2500.00316.500.11,2570.01%
2021/06/100323.000.1321.50322.00-0.11,264-0.01%
2021/06/074.2317.061.1323.68318.003.11,3160.24%
2021/06/0300.000357.00323.0001,3320.00%
2021/06/021331.5000.00335.5011,3370.07%
2021/05/280.1335.0000.00333.000.11,3620.01%
2021/05/2700.000327.50326.0001,3550.00%
2021/05/250325.0000.00321.5001,3840.00%
2021/05/2400.000324.50324.0001,3940.00%
2021/05/211326.481320.50318.5001,4110.00%
2021/05/201321.001323.50320.5001,4320.00%
2021/05/190328.5000.00328.5001,4420.00%
2021/05/1700.004311.02309.50-41,496-0.27%
2021/05/140.1322.5000.00322.500.11,4900.01%
2021/05/133313.501311.50315.0021,5050.13%
2021/05/121.2307.4900.00300.001.21,4880.08%
2021/05/110.2322.7500.00319.000.21,4820.01%
2021/05/1000.001339.00336.50-11,487-0.07%
2021/05/0600.000.2335.00335.00-0.21,503-0.01%
2021/05/051.1336.141340.50340.500.11,5240.01%
2021/05/040.3335.0000.00335.000.31,5300.02%
2021/04/290.1348.5000.00356.000.11,5330.01%
2021/04/280348.0000.00345.0001,5270.00%
2021/04/271.1351.8300.00352.001.11,5280.07%
2021/04/2600.001362.50363.00-11,536-0.07%
2021/04/222361.482361.50360.0001,5500.00%
2021/04/211369.002373.75367.50-11,557-0.06%
2021/04/190.1357.5000.00360.000.11,5570.01%
2021/04/1600.000.1352.00355.00-0.11,5670.00%
2021/04/150.2351.3300.00354.500.21,5590.01%
2021/04/142335.501334.00338.5011,5330.07%
2021/04/132345.503350.33344.50-11,519-0.07%
2021/04/1200.000.1338.00338.00-0.11,487-0.01%
2021/04/081341.000338.00341.0011,4830.07%
2021/04/0600.002344.25335.00-21,487-0.13%
2021/04/011344.933345.99338.50-21,472-0.14%
2021/03/313341.497.1337.31344.00-41,458-0.28%
2021/03/302.1332.547.1329.23340.00-51,400-0.36%
2021/03/290.2307.001.1304.33313.50-0.91,324-0.07%
2021/03/2600.002.1287.71287.50-2.11,254-0.16%
2021/03/221274.503278.33280.00-21,309-0.15%
2021/03/191280.0000.00280.0011,3140.08%
2021/03/171282.0000.00280.0011,3480.07%
2021/03/151289.5000.00287.5011,3290.08%
2021/03/112285.0000.00284.5021,3220.15%
2021/02/191283.501286.00283.0001,2530.00%
2021/02/182285.7500.00282.0021,2520.16%
2021/02/051286.0000.00288.0011,2100.08%
2021/02/0400.000.1293.00289.50-0.11,219-0.01%
2021/02/033288.331.2286.21285.001.81,2160.15%
2021/02/0200.001286.00286.00-11,262-0.08%
2021/02/0100.001281.00282.00-11,295-0.08%
2021/01/281.1285.5900.00283.001.11,3010.08%
2021/01/2700.001293.50290.00-11,299-0.08%
2021/01/261282.0000.00277.0011,2960.08%
2021/01/2200.004289.88285.00-41,384-0.29%
2021/01/181280.0000.00281.0011,3890.07%
2021/01/1500.001285.00283.00-11,394-0.07%
2021/01/1300.000293.00293.0001,3840.00%
2021/01/1100.002284.00285.50-21,405-0.14%
2021/01/0800.001282.00281.50-11,400-0.07%
2021/01/0600.000278.50278.5001,4090.00%
2021/01/0500.001275.00276.00-11,405-0.07%
2020/12/2900.001265.50265.50-11,385-0.07%
2020/12/282259.0000.00260.5021,4010.14%
2020/12/253261.0000.00260.0031,4110.21%
2020/12/2300.000264.00261.0001,4370.00%
2020/12/2200.001263.50262.00-11,473-0.07%
2020/12/212.1260.1000.00259.002.11,4920.14%
2020/12/172282.502277.00275.0001,4540.00%
2020/12/1600.005277.30280.00-51,465-0.34%
2020/12/1500.000270.00269.0001,4580.00%
2020/12/144260.5000.00261.5041,4580.27%
2020/12/112269.0000.00265.5021,4300.14%
2020/12/080.1275.0000.00274.500.11,4510.00%
2020/12/071272.0000.00271.0011,4510.07%
2020/12/031279.0000.00279.5011,4210.07%
2020/12/0200.002284.50285.00-21,422-0.14%
2020/11/3000.003286.00282.50-31,454-0.21%
2020/11/230.1286.0000.00286.500.11,4720.00%
2020/11/200.1284.0000.00286.000.11,4710.00%
2020/11/1800.001287.50284.00-11,491-0.07%
2020/11/171280.502279.75279.00-11,486-0.07%
2020/11/163281.000279.00281.0031,5140.20%
2020/11/130276.000278.00278.0001,5230.00%
2020/11/122270.501271.50271.5011,5390.06%
2020/11/111275.002275.75276.50-11,536-0.07%
2020/11/102274.751270.50272.5011,5370.07%
2020/11/092292.757296.36292.50-51,497-0.33%
2020/11/0600.002280.50282.00-21,470-0.14%
2020/11/031277.0000.00271.5011,4940.07%
2020/11/023283.0000.00276.0031,4770.20%
2020/10/303277.675282.10281.00-21,456-0.14%
2020/10/281274.502270.25269.50-11,401-0.07%
2020/10/201261.500264.00264.0011,4040.07%
2020/10/194258.501260.50260.0031,3850.22%
2020/10/161262.5000.00262.0011,3690.07%
2020/10/151268.501270.00269.0001,3680.00%
2020/10/141267.0000.00267.0011,3870.07%
2020/10/081272.501273.00274.0001,4590.00%
2020/10/061280.001279.50281.0001,5830.00%
2020/10/051276.501280.50276.0001,5920.00%
2020/09/3000.000.1272.50272.50-0.11,5910.00%
2020/09/2900.002273.00269.00-21,592-0.13%
2020/09/282269.5000.00269.0021,6320.12%
2020/09/253268.174268.38271.50-11,628-0.06%
2020/09/243265.1700.00256.0031,6100.19%
2020/09/211280.0000.00277.5011,6570.06%
2020/09/181289.501282.50284.0001,6690.00%
2020/09/171281.0000.00289.5011,6720.06%
2020/09/1600.002283.50282.50-21,662-0.12%
2020/09/141282.0000.00283.5011,6980.06%
2020/09/111288.0000.00286.0011,7070.06%
2020/09/105294.101294.00293.5041,7220.23%
2020/09/092290.001292.50293.0011,7440.06%
2020/09/031304.0000.00305.0011,9260.05%
2020/09/021307.0000.00304.0011,9230.05%
2020/08/311310.002308.75305.00-12,004-0.05%
2020/08/281314.0000.00308.0012,0120.05%
2020/08/271314.001322.00320.0002,0030.00%
2020/08/2600.001312.50311.00-11,999-0.05%
2020/08/251315.502321.75315.00-12,031-0.05%
2020/08/212300.258313.25313.50-62,071-0.29%
2020/08/2000.002312.50300.00-22,068-0.10%
2020/08/197312.8600.00306.0072,0520.34%
2020/08/182325.006322.83321.50-42,047-0.20%
2020/08/172314.505310.60316.50-32,054-0.15%
2020/08/146306.5000.00304.0062,0910.29%
2020/08/131305.500.1300.00298.500.92,1310.04%
2020/08/1200.000.8299.50297.50-0.82,156-0.04%
2020/08/114300.881303.00301.0032,2270.13%
2020/08/102306.501310.50308.5012,2460.04%
2020/08/076315.332315.50313.0042,2340.18%
2020/08/061320.004321.13320.50-32,246-0.13%
2020/08/051320.001319.50321.0002,2760.00%
2020/08/041316.001318.50319.5002,2830.00%
2020/08/0311308.272306.50308.0092,2870.39%
2020/07/311311.502.1312.46308.50-1.12,324-0.05%
2020/07/291307.5000.00305.0012,3760.04%
2020/07/287302.6400.00307.0072,4370.29%
2020/07/2714300.6400.00298.00142,4810.56%
2020/07/231302.502304.50304.00-12,614-0.04%
2020/07/2200.001306.00310.00-12,655-0.04%
2020/07/211308.000.1307.50307.500.92,6590.03%
2020/07/171309.5000.00305.5012,6720.04%
2020/07/161319.5000.00317.0012,6830.04%
2020/07/152327.252328.00327.0002,7120.00%
2020/07/143327.173322.50314.5002,7220.00%
2020/07/1300.005.1316.43318.00-5.12,722-0.19%
2020/07/103284.832282.75289.5012,6660.04%
2020/07/091283.501285.50287.0002,6860.00%
2020/07/084276.001280.00277.5032,6770.11%
2020/07/0700.001283.50274.00-12,673-0.04%
2020/07/061270.0010269.00270.00-92,646-0.34%
2020/07/0200.002.1278.29279.50-2.12,674-0.08%
2020/07/0111269.771267.00271.50102,6720.37%
2020/06/2400.002262.00261.50-22,595-0.08%
2020/06/221253.0000.00254.5012,6400.04%
2020/06/1900.001259.50253.50-12,629-0.04%
2020/06/182261.001259.50260.0012,6080.04%
2020/06/1700.003257.50264.50-32,607-0.12%
2020/06/163254.171.1255.04255.501.92,6030.07%
2020/06/153254.832254.50252.0012,6140.04%
2020/06/125263.502266.74260.5032,6070.11%
2020/06/116267.587266.79260.00-12,553-0.04%
2020/06/1000.000251.00249.5002,4900.00%
2020/06/083257.171261.00245.0022,5100.08%
2020/06/0500.003248.33252.00-32,458-0.12%
2020/06/0400.001242.50241.50-12,443-0.04%
2020/06/031240.001239.50238.5002,4470.00%
2020/06/010233.0000.00233.0002,4460.00%
2020/05/291235.001236.00235.0002,4280.00%
2020/05/281243.502238.50238.00-12,388-0.04%
2020/05/2600.002243.25242.50-22,381-0.08%
2020/05/221237.0000.00236.0012,3670.04%
2020/05/201231.504226.50228.50-32,301-0.13%
2020/05/192219.962222.99218.0002,2330.00%
2020/05/181210.0011207.14215.00-102,188-0.46%
2020/05/1500.001198.50199.00-12,107-0.05%
2020/05/140186.0000.00187.0002,0550.00%
2020/05/1300.0016190.00193.00-162,047-0.78%
2020/05/1100.000.3187.50187.50-0.31,988-0.02%
2020/05/081190.0000.00188.0011,9660.05%
2020/05/071197.502197.75193.00-11,947-0.05%
2020/05/061190.507193.57197.00-61,902-0.32%
2020/05/052185.003187.83189.00-11,854-0.05%
2020/05/043172.501179.50183.0021,8220.11%
2020/04/301172.002178.25177.50-11,757-0.06%
2020/04/281170.0000.00165.5011,6580.06%
2020/04/2700.001158.00157.00-11,630-0.06%
2020/04/242.3148.331150.00150.501.31,5860.08%
2020/04/2300.001150.00150.50-11,566-0.06%
2020/04/2200.002144.75147.50-21,546-0.13%
2020/04/217147.865147.00143.5021,5280.13%
2020/04/205148.0000.00148.0051,5090.33%
2020/04/152140.751140.50139.5011,3920.07%
2020/04/141135.001139.00142.5001,3720.00%
2020/04/1000.004137.75138.50-41,336-0.30%
2020/04/095138.801137.00139.5041,3390.30%
2020/04/082136.251135.50137.0011,3140.08%
2020/04/073131.171132.50137.0021,2990.15%
2020/03/302138.5000.00138.5021,2100.17%
2020/03/2710151.5500.00145.50101,2020.83%
2020/03/264149.501147.50144.5031,1710.26%
2020/03/2400.001127.50127.50-11,122-0.09%
2020/03/202123.2500.00120.0021,1010.18%
2020/03/192121.2500.00119.0021,0740.19%
2020/03/1716131.096132.75131.00101,0200.98%
2020/03/161137.005135.00133.00-41,009-0.40%
2020/03/132143.012145.25144.0009740.00%
2020/03/1211160.0523159.11157.50-12960-1.25%
2020/03/1000.0010168.50170.00-10947-1.06%
2020/03/0600.002172.75175.00-2901-0.22%
2020/03/0500.001176.50177.00-1875-0.11%
2020/03/031164.002168.50166.50-1847-0.12%
2020/03/021155.0049161.24160.00-48836-5.74%
2020/02/251167.0013168.88171.00-12800-1.50%
2020/02/242171.0000.00169.0027880.25%
2020/02/1200.001182.00181.50-1756-0.13%
2020/02/111182.001182.50181.0007560.00%
2020/02/0500.001186.50182.00-1742-0.13%
2020/02/0300.003178.33177.00-3734-0.41%
2020/01/3116179.2815179.73180.0017240.14%
2020/01/3000.0013179.31176.00-13695-1.87%
2020/01/163192.0000.00193.0036490.46%
2020/01/103194.3300.00193.0036020.50%
2020/01/091202.0000.00200.5015840.17%
2020/01/081200.0000.00199.0015810.17%
2020/01/070202.0000.00201.5005820.00%
2019/12/3140210.0900.00213.00405876.81%
2019/12/302213.2500.00213.5025800.34%
2019/12/2700.002214.00214.50-2594-0.34%
2019/12/191209.0000.00209.0016760.15%
2019/12/111201.5000.00202.5016900.14%
2019/12/091200.5000.00202.0016760.15%
2019/12/061207.0000.00206.0016590.15%
2019/12/031219.0000.00218.5016690.15%
2019/11/291222.0000.00221.0016870.15%
2019/11/261225.991226.00226.0007240.00%
2019/11/2100.001219.50221.00-1738-0.14%
2019/11/1900.0033218.29218.50-33741-4.45%
2019/11/181217.0000.00217.5017510.13%
2019/11/1400.0010219.50219.50-10773-1.29%
2019/11/1210221.8500.00223.50107971.25%
2019/11/0100.001228.00226.50-1855-0.12%
2019/10/181221.501219.00218.5009160.00%
2019/10/154212.504216.50213.0009050.00%
2019/10/142216.254215.13212.00-2899-0.22%
2019/10/091215.501218.00214.5008940.00%
2019/10/082217.509218.22217.00-7895-0.78%
2019/10/078210.5000.00211.5088770.91%
2019/10/021213.501211.50213.5008780.00%
2019/10/012204.0000.00205.0028580.23%
2019/09/271211.0000.00211.0018300.12%
2019/09/232212.502214.50212.5008320.00%
2019/09/201212.0000.00212.0018550.12%
2019/09/111223.001226.00223.5009250.00%
2019/09/0321218.5500.00214.50219912.12%
2019/08/307220.1400.00218.5079940.70%
2019/08/2900.001215.00217.00-1996-0.10%
2019/08/281218.5000.00218.0019850.10%
2019/08/271224.0000.00223.0019800.10%
2019/08/261225.0000.00222.5019950.10%
2019/08/2200.002230.00229.50-21,012-0.20%
2019/08/219228.6100.00229.0091,0590.85%
2019/08/202229.251228.50229.0011,0530.09%
2019/08/151243.0000.00241.0011,0740.09%
2019/08/1400.003244.17247.00-31,102-0.27%
2019/08/1300.001235.50230.00-11,091-0.09%
2019/08/081233.002232.75233.00-11,154-0.09%
2019/08/071228.0000.00229.0011,1670.09%
2019/08/0600.003229.67232.00-31,187-0.25%
2019/08/0500.002233.01235.00-21,202-0.17%
2019/08/022227.7500.00227.0021,2110.17%
2019/08/0100.000235.50235.5001,2150.00%
2019/07/3100.001239.00238.50-11,221-0.08%
2019/07/2900.000.1239.00239.00-0.11,2300.00%
2019/07/253234.671232.50236.0021,2450.16%
2019/07/244227.503229.33228.0011,2470.08%
2019/07/231236.0000.00232.5011,2370.08%
2019/07/221240.0000.00237.5011,2350.08%
2019/07/1700.000.1242.00242.00-0.11,307-0.01%
2019/07/161240.001239.55241.0001,3100.00%
2019/07/1500.000.1243.00240.50-0.11,317-0.01%
2019/07/121241.000240.00239.0011,3230.07%
2019/07/112239.0000.00238.0021,3240.15%
2019/07/101239.501241.00241.5001,3280.00%
2019/07/0400.001240.50241.50-11,336-0.07%
2019/07/031243.0000.00242.5011,3590.07%
2019/07/021240.0000.00239.5011,3650.07%
2019/07/0100.000.1245.00245.00-0.11,3590.00%
2019/06/282248.5000.00243.0021,3710.15%
2019/06/2500.001248.00247.00-11,386-0.07%
2019/06/211252.503251.50249.50-21,412-0.14%
2019/06/203257.003254.50255.0001,4200.00%
2019/06/195261.205256.80254.0001,4260.00%
2019/06/181252.502257.00248.00-11,378-0.07%
2019/06/1700.001.1257.00257.00-1.11,372-0.08%
2019/06/0600.003228.33225.50-31,453-0.21%
2019/06/051221.5000.00220.0011,4530.07%
2019/06/041223.0000.00222.0011,4430.07%
2019/06/0300.001226.50223.50-11,436-0.07%
2019/05/312222.750223.50224.5021,4320.14%
2019/05/2800.002228.25229.00-21,406-0.14%
2019/05/241216.001218.50221.5001,3640.00%
2019/05/232219.2500.00218.0021,3530.15%
2019/05/2200.001231.50228.50-11,337-0.07%
2019/05/171228.002232.00221.50-11,334-0.07%
2019/05/152229.0000.00227.5021,2890.16%
2019/05/080226.000226.00227.5001,2710.00%
2019/04/3000.000.4234.00235.50-0.41,243-0.03%
2019/04/291225.001224.00226.0001,2200.00%
2019/04/1500.002210.50211.00-21,190-0.17%
2019/04/0900.002208.25208.00-21,228-0.16%
2019/04/082205.2500.00205.0021,2130.16%
2019/04/0200.005205.00207.50-51,197-0.42%
2019/03/2500.001200.00207.00-11,159-0.09%
2019/03/2100.004200.88202.50-41,134-0.35%
2019/03/151189.501191.50194.5001,1760.00%
2019/03/1200.005177.00176.00-51,154-0.43%
2019/03/115170.0000.00169.5051,1310.44%
2019/02/2000.002174.00173.50-21,210-0.17%
2019/02/131148.0000.00148.0011,3660.07%
2019/02/111152.0000.00152.0011,3510.07%
2019/01/3000.002152.75152.00-21,334-0.15%
2019/01/2900.001153.50152.00-11,301-0.08%
2019/01/161159.0000.00160.0011,2690.08%
2019/01/112159.7500.00157.0021,2560.16%
2019/01/0700.000160.50160.5001,2090.00%
2019/01/041156.5000.00153.5011,1910.08%
2019/01/0300.001148.00156.00-11,183-0.08%
2018/12/2000.001146.00142.50-11,131-0.09%
2018/12/1800.001142.00140.50-11,105-0.09%
2018/12/131150.001147.50151.5001,0590.00%
2018/12/115148.705148.00144.5001,0190.00%
2018/12/075147.205148.70148.0009720.00%
2018/11/2800.001143.50144.00-1835-0.12%
2018/11/2000.002146.50146.00-2790-0.25%
2018/11/191146.004145.75147.50-3775-0.39%
2018/11/165145.105146.50146.0007590.00%
2018/11/1500.002138.50140.50-2678-0.29%
2018/11/145128.505131.30128.5006320.00%
2018/11/138133.258132.00129.5005840.00%
2018/11/082123.5000.00124.5025230.38%
2018/11/0100.002116.50117.00-2563-0.35%
2018/10/2300.001126.00123.00-1556-0.18%
2018/10/1800.001124.00124.50-1568-0.18%
2018/10/161115.0000.00117.5015650.18%
2018/10/151116.0000.00115.5015630.18%
2018/10/1200.001120.00119.50-1563-0.18%
2018/10/111119.0000.00115.0015530.18%
2018/10/086127.5000.00126.0065391.11%
2018/09/2800.006131.50131.00-6537-1.12%
2018/09/141128.0000.00131.0015660.18%
2018/09/0300.005132.00132.00-5562-0.89%
2018/08/2100.001132.50131.50-1538-0.19%
2018/08/1600.001131.50131.50-1519-0.19%
2018/08/131134.5011135.50131.00-10521-1.92%
2018/07/1910131.7500.00131.00104632.16%
2018/07/135127.002128.50128.0034460.67%
2018/07/111126.0000.00126.0014390.23%
2018/07/101129.0000.00129.5014390.23%
2018/07/0400.0010128.00128.00-10428-2.34%
2018/07/0200.004134.00134.00-4413-0.97%
2018/06/2900.006129.75129.00-6390-1.54%
2018/06/2819128.3200.00127.00193765.04%
2018/06/251124.0000.00124.0013650.27%
2018/06/191130.0000.00131.0013700.27%
2018/06/0100.001132.50136.00-1355-0.28%
2018/05/311130.0000.00130.0013590.28%
2018/05/251136.0000.00136.0013560.28%
2018/05/2300.000142.00136.0003630.00%
2018/05/211136.0000.00136.0013560.28%
2018/05/161139.5000.00138.0013810.26%
2018/04/161147.5000.00147.5014600.22%
2018/04/131149.0000.00149.0014710.21%
2018/04/092151.0000.00149.5025000.40%
2018/03/282152.5000.00152.5025070.39%
2018/03/085159.005158.00157.5004990.00%
2018/03/0600.000.2161.00162.00-0.2490-0.04%
2018/02/081155.001156.50154.5004690.00%
2018/02/0600.001155.50162.00-1467-0.21%
2018/01/3100.002164.00163.50-2436-0.46%
2018/01/2900.005167.00168.00-5429-1.16%
2018/01/221166.502167.50169.50-1405-0.25%
2018/01/1800.001170.50170.50-1404-0.25%
2018/01/091165.0000.00165.0014460.22%
2018/01/0500.001169.50170.00-1434-0.23%
2018/01/041168.0000.00168.5014330.23%
2018/01/031165.5000.00165.0014300.23%
巨大去年EPS 8.68元擬配發5元股息 現金殖利率2.35%Anue鉅亨-15天前
巨大首季仍爲歐美市場淡季 元月營收47.95億元年減17%Anue鉅亨-2024/02/15
巨大 相關文章