巨大 (9921)-富邦-建國券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
143.5
漲跌
▼3.0
漲幅
-2.05%
成交量
1,504張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	145.50	0	0.00	146.50	3	1,862	0.16%
2025/01/20	0	0.00	1	148.00	147.50	-1	1,884	-0.05%
2025/01/17	0.1	147.00	1	147.00	146.00	-0.9	1,905	-0.05%
2025/01/16	4.1	147.75	2	148.25	147.00	2.1	1,916	0.11%
2025/01/15	0	144.00	0	143.57	142.00	0	1,916	0.00%
2025/01/14	2.3	142.76	0.1	145.00	144.00	2.1	1,948	0.11%
2025/01/13	0	0.00	1	143.03	143.50	-1	1,962	-0.05%
2025/01/10	0	141.50	3.8	143.06	143.50	-3.8	1,971	-0.19%
2025/01/09	6.3	139.05	2	139.50	138.00	4.3	1,970	0.22%
2025/01/08	1.1	143.57	0	0.00	144.50	1.1	1,992	0.05%
2025/01/07	0	0.00	0.1	146.00	145.50	-0.1	2,001	0.00%
2025/01/06	3.3	143.33	0.2	143.50	143.00	3.1	2,082	0.15%
2025/01/03	3.2	139.39	0	0.00	139.00	3.2	2,080	0.16%
2025/01/02	0.1	141.29	1	142.50	140.50	-0.9	2,084	-0.04%
2024/12/31	8	141.00	1.2	142.65	141.50	6.8	2,108	0.32%
2024/12/30	4.2	143.41	0	0.00	143.00	4.2	2,180	0.19%
2024/12/27	2.1	145.28	0	0.00	145.00	2.1	2,224	0.09%
2024/12/26	2.2	145.82	1	147.00	145.50	1.2	2,237	0.05%
2024/12/25	5	146.80	0	0.00	147.00	5	2,271	0.22%
2024/12/24	1.4	148.37	0	0.00	147.50	1.4	2,292	0.06%
2024/12/23	1	149.00	3	150.00	149.00	-2	2,285	-0.09%
2024/12/20	1.2	147.18	1	147.00	147.00	0.2	2,306	0.01%
2024/12/19	1.5	148.77	0	0.00	148.50	1.5	2,314	0.06%
2024/12/18	2.2	152.93	0.1	154.00	151.00	2.1	2,346	0.09%
2024/12/17	4.2	152.25	4.1	151.56	152.00	0.1	2,370	0.00%
2024/12/16	0	155.00	4.5	153.70	156.00	-4.5	2,360	-0.19%
2024/12/13	2.1	150.26	2	150.25	150.00	0.1	2,318	0.00%
2024/12/12	2.2	149.09	3.1	149.84	149.50	-0.9	2,341	-0.04%
2024/12/11	0.6	148.02	0	0.00	146.00	0.6	2,369	0.03%
2024/12/10	1	149.50	1.4	150.21	150.50	-0.4	2,381	-0.02%
2024/12/09	5.4	146.46	0	0.00	146.00	5.4	2,372	0.23%
2024/12/06	5.4	149.43	0	0.00	149.00	5.4	2,357	0.23%
2024/12/05	1.1	150.69	0	0.00	150.50	1.1	2,358	0.05%
2024/12/04	2	153.49	0	155.00	153.00	2	2,351	0.08%
2024/12/03	1.1	152.00	2	152.50	152.50	-0.9	2,344	-0.04%
2024/12/02	1.4	150.51	0	0.00	150.00	1.4	2,330	0.06%
2024/11/29	0.1	152.50	0.1	152.00	152.00	0	2,328	0.00%
2024/11/28	7.1	150.01	0	150.79	150.00	7.1	2,328	0.30%
2024/11/27	0.2	150.50	0	0.00	150.00	0.2	2,325	0.01%
2024/11/26	0.1	156.18	2.2	154.34	155.00	-2	2,310	-0.09%
2024/11/25	1.3	154.66	2.2	155.27	154.00	-1	2,298	-0.04%
2024/11/22	0.2	152.67	1	151.50	151.00	-0.9	2,286	-0.04%
2024/11/21	3	151.00	1.2	149.31	150.50	1.8	2,267	0.08%
2024/11/20	2	149.76	0	150.00	149.00	2	2,261	0.09%
2024/11/19	16	151.29	1	152.00	149.00	15	2,235	0.67%
2024/11/18	0	154.50	0.1	156.50	156.00	-0.1	2,168	0.00%
2024/11/15	2.4	153.42	2	153.50	154.50	0.4	2,134	0.02%
2024/11/14	2.3	156.06	2	154.00	155.50	0.3	2,082	0.01%
2024/11/13	6.2	159.08	0.1	161.00	158.00	6.1	2,023	0.30%
2024/11/12	18.9	160.70	1	162.98	159.00	17.9	2,016	0.89%
2024/11/11	20.3	164.32	1.7	165.71	166.00	18.5	2,012	0.92%
2024/11/08	0.1	179.62	0	0.00	177.50	0.1	1,966	0.00%
2024/11/07	1.2	179.99	2	180.00	178.00	-0.8	1,962	-0.04%
2024/11/06	5.1	179.00	0	0.00	177.50	5.1	1,959	0.26%
2024/11/05	1.1	178.61	1.2	183.79	178.50	-0.1	1,971	-0.01%
2024/11/04	0	181.50	0	0.00	181.00	0	1,983	0.00%
2024/11/01	2.2	179.33	0	180.00	179.00	2.2	1,994	0.11%
2024/10/30	0	183.50	1	184.00	182.00	-1	2,006	-0.05%
2024/10/29	2.3	183.08	1	184.00	182.50	1.3	2,027	0.07%
2024/10/28	1	186.61	0	0.00	184.00	1	2,099	0.05%
2024/10/24	1.1	185.64	0	0.00	185.50	1.1	2,101	0.05%
2024/10/23	0	187.84	0	0.00	188.00	0	2,114	0.00%
2024/10/22	1.1	184.15	0.6	186.33	186.00	0.5	2,150	0.02%
2024/10/21	1.8	184.99	0	0.00	185.50	1.8	2,145	0.08%
2024/10/18	0.1	187.00	0	0.00	187.00	0.1	2,135	0.00%
2024/10/17	3.1	189.31	0	188.50	187.50	3.1	2,131	0.14%
2024/10/16	3.1	187.21	0	0.00	187.00	3.1	2,118	0.14%
2024/10/15	2.7	186.59	3	189.17	185.00	-0.3	2,115	-0.02%
2024/10/14	1.2	192.39	1	193.00	190.50	0.2	2,086	0.01%
2024/10/11	17	192.19	3.1	193.45	190.00	14	2,106	0.66%
2024/10/09	1.1	205.05	0	0.00	205.00	1.1	2,033	0.05%
2024/10/08	0	204.57	1	205.00	204.00	-1	2,033	-0.05%
2024/10/07	3.7	203.53	0	0.00	205.50	3.7	2,029	0.18%
2024/10/04	8.6	205.37	0	206.00	203.50	8.6	2,015	0.43%
2024/10/01	3.6	215.03	1	213.51	214.50	2.6	1,936	0.13%
2024/09/30	0	0.00	1	226.00	224.00	-1	1,890	-0.05%
2024/09/27	1	231.00	0.1	231.00	229.00	0.9	1,884	0.05%
2024/09/26	1	225.02	0	0.00	224.50	1	1,872	0.06%
2024/09/25	0	0.00	2.1	231.07	232.00	-2.1	1,847	-0.11%
2024/09/24	0	0.00	1	229.70	231.00	-1	1,852	-0.05%
2024/09/23	1.1	228.36	0.2	229.50	228.50	0.9	1,839	0.05%
2024/09/20	0	0.00	2	225.25	227.00	-2	1,822	-0.11%
2024/09/19	0.1	218.00	6	221.77	226.00	-6	1,789	-0.33%
2024/09/18	1	211.50	0	215.00	211.00	1	1,754	0.06%
2024/09/16	0	214.50	1	214.00	215.00	-1	1,754	-0.06%
2024/09/13	2	212.50	0	211.00	210.00	2	1,745	0.11%
2024/09/12	7.3	214.70	0	216.00	213.00	7.3	1,726	0.42%
2024/09/11	5.1	219.74	1.1	219.50	219.00	4	1,694	0.24%
2024/09/10	0.1	228.50	0	234.00	231.00	0.1	1,669	0.00%
2024/09/09	0	230.50	1	229.96	229.50	-1	1,670	-0.06%
2024/09/06	0	0.00	0.1	236.09	236.00	-0.1	1,680	0.00%
2024/09/05	1.1	234.64	0.1	234.89	232.00	1	1,676	0.06%
2024/09/04	2.2	231.30	0	0.00	232.00	2.2	1,694	0.13%
2024/09/03	0	0.00	0.1	245.00	241.00	-0.1	1,683	-0.01%
2024/09/02	0	0.00	3.1	240.81	241.00	-3.1	1,677	-0.18%
2024/08/30	0	0.00	0.1	238.00	239.00	-0.1	1,698	0.00%
2024/08/29	1	236.49	0.2	235.46	237.00	0.8	1,769	0.05%
2024/08/28	0.1	236.08	0.1	237.00	240.00	0	1,804	0.00%
2024/08/27	0	0.00	1	240.50	240.50	-1	1,861	-0.05%
2024/08/23	0.1	238.00	0	0.00	238.00	0.1	1,873	0.01%
2024/08/22	2	239.00	0.2	239.42	239.00	1.8	1,892	0.10%
2024/08/21	0.4	243.50	3.1	244.00	244.00	-2.7	1,890	-0.14%
2024/08/20	1.1	243.37	2.2	240.75	242.00	-1.1	1,893	-0.06%
2024/08/19	2	234.75	2	236.50	233.50	0	1,918	0.00%
2024/08/16	0	0.00	1	237.51	239.50	-1	1,955	-0.05%
2024/08/15	1.2	235.92	0	0.00	235.50	1.2	1,993	0.06%
2024/08/14	0	234.56	0	234.50	235.00	0	2,047	0.00%
2024/08/13	1	240.02	8.2	237.56	240.00	-7.1	2,056	-0.35%
2024/08/12	0	0.00	6.2	232.48	232.00	-6.2	1,985	-0.31%
2024/08/09	2.1	223.09	0	0.00	217.50	2.1	1,924	0.11%
2024/08/08	0.1	224.50	0.2	222.15	224.00	-0.2	1,947	-0.01%
2024/08/07	0	220.50	1	222.00	221.00	-1	1,990	-0.05%
2024/08/06	0	212.00	9	212.00	214.50	-9	1,983	-0.45%
2024/08/05	4.2	210.98	3.7	210.65	208.50	0.5	1,952	0.02%
2024/08/02	1	227.01	1	228.00	227.50	0	1,926	0.00%
2024/08/01	1	239.50	1.3	238.80	241.00	-0.3	1,896	-0.01%
2024/07/31	3	236.83	1.6	232.82	237.00	1.4	1,891	0.07%
2024/07/30	1	228.47	1.2	226.96	228.50	-0.2	1,823	-0.01%
2024/07/29	0	0.00	2.5	227.89	225.00	-2.5	1,822	-0.14%
2024/07/26	1.2	225.58	3	225.51	228.50	-1.8	1,842	-0.10%
2024/07/23	0.1	225.09	3.8	225.98	228.00	-3.7	1,829	-0.20%
2024/07/22	1.2	219.83	2	218.00	220.00	-0.9	1,787	-0.05%
2024/07/19	0.1	219.00	3.8	218.00	219.50	-3.8	1,776	-0.21%
2024/07/18	1	216.00	10	217.20	217.50	-9	1,763	-0.51%
2024/07/17	0	214.50	0	0.00	214.00	0	1,767	0.00%
2024/07/12	3	219.17	6	218.50	216.50	-3	1,796	-0.17%
2024/07/11	1	213.00	2	214.50	213.50	-1	1,775	-0.06%
2024/07/10	2	208.50	1.1	207.75	210.50	0.9	1,782	0.05%
2024/07/09	0	206.00	2.2	202.57	205.00	-2.1	1,807	-0.12%
2024/07/08	5.2	206.67	1.1	206.32	205.50	4.1	1,850	0.22%
2024/07/05	1	209.50	1	212.00	212.00	0	1,911	0.00%
2024/07/04	2	208.50	2.2	209.60	209.00	-0.2	1,919	-0.01%
2024/07/03	0	0.00	1.5	209.00	211.00	-1.5	1,925	-0.08%
2024/07/02	3.4	204.51	0	0.00	204.00	3.4	1,951	0.18%
2024/07/01	2.1	209.79	1	209.51	209.50	1.1	1,931	0.06%
2024/06/27	0.3	212.84	0	0.00	212.50	0.3	2,003	0.02%
2024/06/26	2	216.50	0	0.00	215.00	2	2,121	0.09%
2024/06/25	2	215.75	1.2	217.89	217.00	0.8	2,163	0.04%
2024/06/24	0.3	213.50	0	0.00	212.00	0.3	2,196	0.01%
2024/06/21	0.1	215.00	0.2	216.31	214.50	-0.1	2,215	0.00%
2024/06/20	0.1	211.50	0	0.00	212.50	0.1	2,223	0.00%
2024/06/19	1.1	213.97	0	214.00	209.50	1.1	2,276	0.05%
2024/06/18	0.4	213.41	0.1	212.50	213.00	0.3	2,331	0.01%
2024/06/17	0.2	214.93	2.1	214.53	215.00	-1.9	2,432	-0.08%
2024/06/14	0.1	217.00	1	217.00	216.00	-0.9	2,480	-0.04%
2024/06/13	1.2	216.84	1	216.50	216.50	0.2	2,499	0.01%
2024/06/12	0.1	218.00	1	216.50	216.50	-0.9	2,503	-0.04%
2024/06/11	2.3	217.75	0	0.00	217.50	2.3	2,527	0.09%
2024/06/07	0	0.00	0.6	225.50	226.00	-0.6	2,535	-0.02%
2024/06/06	1	225.00	0	0.00	224.50	1	2,571	0.04%
2024/06/05	2	229.50	0	0.00	226.00	2	2,611	0.08%
2024/06/04	5.1	228.81	10.5	229.75	229.50	-5.4	2,662	-0.20%
2024/06/03	21	225.50	5.1	228.44	225.00	15.9	2,703	0.59%
2024/05/31	3	219.32	0	0.00	217.50	3	2,737	0.11%
2024/05/30	1	224.00	5.2	224.54	224.00	-4.2	2,715	-0.16%
2024/05/28	1.1	222.94	0	224.00	222.50	1.1	2,736	0.04%
2024/05/27	0	0.00	1	220.00	219.00	-1	2,774	-0.04%
2024/05/24	0	218.67	1	218.50	219.00	-1	2,788	-0.03%
2024/05/23	0	219.00	0	221.50	220.00	0	2,790	0.00%
2024/05/22	0	0.00	0.1	222.50	225.00	-0.1	2,763	0.00%
2024/05/21	1	221.00	0	0.00	221.00	1	2,730	0.04%
2024/05/20	0	0.00	2	225.24	222.50	-2	2,686	-0.08%
2024/05/17	1.3	220.08	0	0.00	219.00	1.3	2,648	0.05%
2024/05/16	0	0.00	0.2	224.17	220.00	-0.2	2,654	-0.01%
2024/05/15	1	225.50	2	227.50	227.50	-1	2,790	-0.04%
2024/05/14	1.2	224.98	0.2	225.55	226.50	1	2,808	0.04%
2024/05/13	0	0.00	3.8	224.54	226.00	-3.8	2,756	-0.14%
2024/05/10	0.3	210.43	3.5	213.21	213.00	-3.3	2,688	-0.12%
2024/05/09	0	209.25	0	0.00	207.50	0	2,678	0.00%
2024/05/08	0.2	208.84	0	0.00	209.50	0.2	2,676	0.01%
2024/05/07	0.1	209.50	0.1	211.04	211.50	0	2,674	0.00%
2024/05/06	3.1	209.73	2	213.50	209.00	1.1	2,668	0.04%
2024/05/03	0.1	215.50	1.4	216.00	213.00	-1.3	2,646	-0.05%
2024/05/02	1	217.50	0	0.00	216.00	1	2,643	0.04%
2024/04/30	3.5	219.94	1.1	221.27	218.50	2.4	2,676	0.09%
2024/04/29	2	227.50	1.2	227.12	228.00	0.9	2,642	0.03%
2024/04/26	0.1	222.00	1.1	222.65	222.50	-1	2,629	-0.04%
2024/04/25	0.3	222.50	1.1	222.49	222.50	-0.8	2,632	-0.03%
2024/04/24	1.1	225.45	0.1	224.14	226.00	0.9	2,638	0.03%
2024/04/23	0	0.00	2.1	220.76	221.50	-2.1	2,659	-0.08%
2024/04/22	1	215.00	2	216.00	215.00	-1	2,654	-0.04%
2024/04/19	2	219.47	0	217.00	215.50	2	2,645	0.08%
2024/04/18	2.1	223.55	18.1	224.48	225.00	-16	2,622	-0.61%
2024/04/17	2.1	221.01	12.1	220.42	219.00	-10	2,676	-0.37%
2024/04/16	4.1	221.12	3.4	222.05	222.50	0.7	2,669	0.03%
2024/04/15	5	226.40	0.5	226.00	227.50	4.5	2,633	0.17%
2024/04/12	19.5	225.12	9.1	224.13	225.00	10.4	2,601	0.40%
2024/04/11	2.1	223.35	12.4	221.61	223.50	-10.2	2,548	-0.40%
2024/04/10	1.2	210.81	0	210.76	209.00	1.2	2,470	0.05%
2024/04/09	0	0.00	2.2	211.08	212.50	-2.2	2,461	-0.09%
2024/04/08	0.1	211.38	0	211.50	210.50	0	2,452	0.00%
2024/04/03	1.9	205.73	2	204.75	204.50	-0.1	2,418	0.00%
2024/04/02	3.5	208.05	8.9	207.47	207.50	-5.5	2,416	-0.23%
2024/04/01	1.4	214.31	2.4	211.49	209.00	-1	2,396	-0.04%
2024/03/29	2.5	219.92	9.8	218.91	217.50	-7.3	2,341	-0.31%
2024/03/28	1.2	227.73	5.3	226.43	225.00	-4.1	2,222	-0.19%
2024/03/27	1.3	221.19	1.1	220.85	224.00	0.2	2,183	0.01%
2024/03/26	2.3	218.49	4	218.25	216.00	-1.7	2,144	-0.08%
2024/03/25	5.1	218.08	3.6	218.28	219.00	1.5	2,134	0.07%
2024/03/22	10.7	221.09	11	220.55	222.00	-0.3	2,115	-0.01%
2024/03/21	6.2	234.04	8.6	229.84	227.50	-2.4	2,103	-0.11%
2024/03/20	11.2	227.81	36.3	221.84	229.50	-25.1	2,060	-1.22%
2024/03/19	27.2	220.39	2.3	220.87	220.00	24.9	1,951	1.28%
2024/03/18	1	213.93	0.4	214.23	214.00	0.6	1,905	0.03%
2024/03/15	0.1	211.50	1.4	211.47	209.00	-1.3	1,889	-0.07%
2024/03/14	2.1	208.22	0	209.50	211.00	2.1	1,874	0.11%
2024/03/13	0.2	210.28	13.1	211.21	212.50	-12.8	1,852	-0.69%
2024/03/12	0	216.50	1.1	217.45	215.50	-1	1,827	-0.06%
2024/03/11	3.1	220.06	2	217.02	217.50	1.1	1,794	0.06%
2024/03/08	0.6	214.78	9.3	218.10	215.50	-8.8	1,764	-0.50%
2024/03/07	9.6	219.24	16.4	219.37	221.50	-6.9	1,709	-0.40%
2024/03/06	14.8	208.87	27.1	210.34	209.00	-12.3	1,652	-0.74%
2024/03/05	3.1	203.33	0.1	204.61	202.00	3	2,066	0.14%
2024/03/04	4.1	202.26	0.2	202.00	201.00	3.9	2,095	0.18%
2024/03/01	3	202.99	4	202.38	203.00	-1	2,163	-0.04%
2024/02/29	21.6	204.68	5.6	204.89	204.00	16	2,161	0.74%
2024/02/27	5.8	198.85	2.2	198.51	199.50	3.6	2,120	0.17%
2024/02/26	0.4	199.69	0.1	198.00	199.00	0.3	2,112	0.01%
2024/02/23	3.2	198.18	3.2	199.77	200.00	0	2,112	0.00%
2024/02/22	2.4	195.74	1.2	196.42	195.50	1.2	2,115	0.06%
2024/02/21	2.1	197.49	0	0.00	196.50	2.1	2,138	0.10%
2024/02/20	0.1	199.25	2	198.50	199.00	-1.9	2,168	-0.09%
2024/02/19	1.4	197.59	2.6	201.01	201.00	-1.1	2,226	-0.05%
2024/02/16	11.2	195.69	16.2	195.73	202.00	-5	2,254	-0.22%
2024/02/15	2.4	182.17	4.3	183.99	185.00	-1.9	2,127	-0.09%
2024/02/05	0	0.00	0.3	180.19	180.00	-0.3	2,120	-0.02%