國巨 (2327)-富邦-高雄券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.3	519.88	20.2	523.66	519.00	-17.9	2,449	-0.73%
2025/01/22	1.1	536.00	0.2	531.23	537.00	0.9	2,467	0.04%
2025/01/20	1.1	523.86	1.1	525.09	527.00	-0.1	2,469	0.00%
2025/01/17	1	522.00	0	521.00	521.00	1	2,486	0.04%
2025/01/16	1.1	526.09	10	531.00	525.00	-8.9	2,509	-0.35%
2025/01/15	1	526.96	1	523.00	523.00	0	2,513	0.00%
2025/01/14	0.1	519.04	1	525.00	524.00	-0.9	2,512	-0.03%
2025/01/13	0.4	521.62	1	516.15	516.00	-0.6	2,532	-0.02%
2025/01/10	21	541.23	2	541.00	536.00	19	2,520	0.76%
2025/01/09	5	552.48	0.1	545.07	542.00	4.8	2,531	0.19%
2025/01/08	2.1	566.42	16.1	569.57	564.00	-13.9	2,513	-0.55%
2025/01/07	1.2	568.07	15	570.40	563.00	-13.8	2,471	-0.56%
2025/01/06	3.2	555.25	45.2	550.86	569.00	-42	2,458	-1.71%
2025/01/03	21.1	548.98	4.7	547.71	547.00	16.4	2,397	0.68%
2025/01/02	1	542.00	1	538.00	538.00	0	2,352	0.00%
2024/12/31	1.1	540.73	0	0.00	541.00	1.1	2,351	0.05%
2024/12/30	0	0.00	1	538.00	536.00	-1	2,371	-0.04%
2024/12/27	2.1	539.02	1	539.00	539.00	1.1	2,380	0.04%
2024/12/26	42.1	541.98	2.4	543.98	543.00	39.6	2,400	1.65%
2024/12/25	3	532.33	0	0.00	533.00	3	2,429	0.12%
2024/12/24	0	529.00	0.1	532.00	529.00	-0.1	2,485	0.00%
2024/12/23	0.2	535.00	1	534.00	534.00	-0.8	2,540	-0.03%
2024/12/20	2	527.56	10.1	529.99	525.00	-8.1	2,555	-0.32%
2024/12/19	0.1	528.17	0	0.00	526.00	0.1	2,556	0.00%
2024/12/18	2	532.99	0.3	533.90	535.00	1.7	2,570	0.07%
2024/12/17	22	529.00	0.3	529.97	527.00	21.7	2,583	0.84%
2024/12/16	0.1	518.36	1	519.00	520.00	-0.9	2,581	-0.04%
2024/12/13	2	517.43	0	0.00	515.00	2	2,578	0.08%
2024/12/12	2	528.48	3	528.33	526.00	-1	2,569	-0.04%
2024/12/11	3.4	530.83	2	528.53	528.00	1.4	2,600	0.05%
2024/12/10	2.4	541.16	2	541.00	538.00	0.4	2,602	0.01%
2024/12/09	0	537.30	1	537.00	535.00	-1	2,608	-0.04%
2024/12/06	0.3	539.16	1.2	537.33	536.00	-0.9	2,626	-0.04%
2024/12/05	5.2	546.89	2	541.00	542.00	3.2	2,627	0.12%
2024/12/04	0	534.00	3.4	543.24	545.00	-3.4	2,575	-0.13%
2024/12/03	4.4	532.78	3.6	527.62	525.00	0.8	2,554	0.03%
2024/12/02	2.1	523.50	1	525.00	520.00	1.1	2,508	0.04%
2024/11/28	3.6	510.17	0	0.00	508.00	3.6	2,485	0.15%
2024/11/27	6.2	528.87	1	523.00	521.00	5.2	2,427	0.21%
2024/11/26	4.1	542.18	0	545.00	535.00	4.1	2,416	0.17%
2024/11/25	1.4	540.44	2	541.00	539.00	-0.6	2,420	-0.02%
2024/11/22	5.1	537.44	8	538.01	537.00	-2.9	2,426	-0.12%
2024/11/21	0.1	529.00	10	527.60	534.00	-9.9	2,434	-0.41%
2024/11/20	6.1	531.00	11	531.45	526.00	-4.9	2,440	-0.20%
2024/11/19	1	534.96	0	0.00	535.00	1	2,441	0.04%
2024/11/18	4	531.00	5	533.18	530.00	-1	2,446	-0.04%
2024/11/15	21.2	537.97	0	0.00	533.00	21.2	2,444	0.87%
2024/11/14	4	542.99	2	534.00	534.00	2	2,453	0.08%
2024/11/13	1	548.00	1	554.00	551.00	0	2,478	0.00%
2024/11/12	2	550.06	5	550.80	545.00	-3	2,489	-0.12%
2024/11/11	2.2	554.00	1	557.00	557.00	1.2	2,477	0.05%
2024/11/08	1	553.14	2.1	554.00	548.00	-1.1	2,477	-0.04%
2024/11/07	1.1	547.64	6.2	549.29	551.00	-5.1	2,473	-0.21%
2024/11/06	2.4	534.93	2	534.00	534.00	0.4	2,465	0.02%
2024/11/05	5.2	540.56	2	540.99	538.00	3.1	2,455	0.13%
2024/11/04	5.3	545.22	0	0.00	543.00	5.3	2,502	0.21%
2024/11/01	2.7	541.20	0.1	541.29	545.00	2.6	2,541	0.10%
2024/10/30	24.3	563.52	4	559.50	558.00	20.3	2,536	0.80%
2024/10/29	7.5	590.02	4.4	595.27	591.00	3.1	2,439	0.13%
2024/10/28	1.1	606.18	0.1	610.94	613.00	1	2,496	0.04%
2024/10/25	1	615.00	0	615.00	615.00	1	2,497	0.04%
2024/10/24	0.1	609.00	2	611.00	610.00	-1.9	2,529	-0.08%
2024/10/23	2.6	612.01	1	611.06	614.00	1.6	2,571	0.06%
2024/10/22	1.1	618.11	1	620.97	620.00	0	2,568	0.00%
2024/10/21	2	627.49	0	628.00	628.00	2	2,584	0.08%
2024/10/18	3.2	622.73	0.2	622.00	624.00	3	2,619	0.11%
2024/10/17	0.2	618.98	0.4	620.00	619.00	-0.2	2,623	-0.01%
2024/10/16	5.1	614.33	4	620.75	621.00	1.1	2,633	0.04%
2024/10/15	1	625.04	0.3	621.36	625.00	0.8	2,708	0.03%
2024/10/14	0	0.00	2.1	613.49	618.00	-2.1	2,706	-0.08%
2024/10/11	5	607.18	0	0.00	604.00	5	2,736	0.18%
2024/10/09	0	0.00	0	617.00	611.00	0	2,780	0.00%
2024/10/08	0.3	613.35	0	0.00	613.00	0.3	2,790	0.01%
2024/10/07	0	620.00	3.1	619.10	624.00	-3.1	2,799	-0.11%
2024/10/04	1.2	618.66	0	615.00	607.00	1.2	2,796	0.04%
2024/10/01	1	620.00	1	620.06	620.00	0	2,786	0.00%
2024/09/30	4.1	626.74	3.6	625.01	623.00	0.5	2,808	0.02%
2024/09/27	7.3	638.85	2	635.50	635.00	5.3	2,826	0.19%
2024/09/26	4.1	654.91	5	653.19	652.00	-0.9	2,783	-0.03%
2024/09/25	3	636.67	4.2	639.12	645.00	-1.2	2,759	-0.05%
2024/09/24	1.9	612.40	2	614.50	623.00	-0.1	2,720	0.00%
2024/09/23	1	611.00	1.1	610.11	613.00	-0.1	2,761	0.00%
2024/09/20	1.1	610.63	7.3	605.79	604.00	-6.1	2,810	-0.22%
2024/09/19	8.4	601.92	1	601.00	609.00	7.4	2,841	0.26%
2024/09/18	3.2	604.19	0.5	608.54	604.00	2.7	2,882	0.09%
2024/09/16	2.2	611.36	4	615.00	615.00	-1.8	2,982	-0.06%
2024/09/13	3	605.00	1.1	603.27	606.00	1.9	2,983	0.06%
2024/09/12	0.6	605.16	4	601.50	603.00	-3.4	3,001	-0.11%
2024/09/11	0	578.00	1	570.00	573.00	-1	2,989	-0.03%
2024/09/10	5.4	587.52	2	586.00	577.00	3.4	2,985	0.11%
2024/09/09	2.3	591.49	0	0.00	593.00	2.3	3,013	0.08%
2024/09/06	0.1	606.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	2.2	610.83	0	612.00	606.00	2.2	2,994	0.07%
2024/09/04	2.1	608.30	1.1	615.09	608.00	1	2,999	0.03%
2024/09/03	4.2	646.54	1	642.03	642.00	3.2	2,995	0.11%
2024/08/30	1	659.05	1	657.00	657.00	0	3,019	0.00%
2024/08/29	0.1	657.00	15	647.13	657.00	-15	3,016	-0.50%
2024/08/28	1	646.00	1	650.02	654.00	0	3,026	0.00%
2024/08/27	6.1	651.34	0	0.00	653.00	6.1	3,092	0.20%
2024/08/26	7	659.00	5.1	657.41	655.00	1.9	3,098	0.06%
2024/08/23	1	644.00	0	0.00	648.00	1	3,089	0.03%
2024/08/22	1	633.00	1	641.00	641.00	0	3,089	0.00%
2024/08/21	4.1	636.00	1.2	635.48	635.00	2.9	3,121	0.09%
2024/08/20	0.1	633.00	0.1	642.00	646.00	0	3,118	0.00%
2024/08/19	3	633.33	2.1	635.06	633.00	0.9	3,112	0.03%
2024/08/16	3	635.00	1	631.00	631.00	2	3,111	0.06%
2024/08/15	14.8	628.68	1	631.00	622.00	13.8	3,092	0.45%
2024/08/14	3	746.67	9	749.43	745.00	-6	3,046	-0.20%
2024/08/13	2	735.00	2.3	734.86	738.00	-0.3	3,028	-0.01%
2024/08/12	5	735.80	1.3	740.57	733.00	3.7	3,039	0.12%
2024/08/09	2	736.51	6.2	739.93	727.00	-4.2	3,045	-0.14%
2024/08/08	1.1	705.73	2	710.50	701.00	-0.9	3,020	-0.03%
2024/08/07	1.1	691.01	6.1	698.67	702.00	-5	3,001	-0.17%
2024/08/06	1	687.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	6.7	678.81	2.3	676.70	669.00	4.4	2,986	0.15%
2024/08/02	6.5	757.24	5	756.00	743.00	1.5	2,966	0.05%
2024/08/01	1.4	783.71	1.4	787.38	786.00	0.1	2,960	0.00%
2024/07/31	4.6	783.54	6.6	776.45	792.00	-1.9	2,961	-0.06%
2024/07/30	2	719.00	2.5	719.80	730.00	-0.5	3,024	-0.02%
2024/07/29	2.1	719.67	7	718.57	720.00	-4.9	3,019	-0.16%
2024/07/26	7	723.19	5	728.60	727.00	2	3,009	0.07%
2024/07/23	0.1	746.00	0	0.00	755.00	0.1	3,011	0.00%
2024/07/22	2.2	752.99	3	758.22	742.00	-0.8	2,999	-0.03%
2024/07/19	9.2	782.14	4.4	766.11	766.00	4.8	2,974	0.16%
2024/07/18	1	801.55	1	785.06	795.00	0	2,969	0.00%
2024/07/17	2.1	802.34	3	801.33	798.00	-1	2,971	-0.03%
2024/07/16	11	804.00	15.9	810.78	804.00	-4.9	3,010	-0.16%
2024/07/15	6.2	763.54	6.3	766.04	772.00	-0.2	2,958	-0.01%
2024/07/12	0.3	786.03	1.2	777.00	770.00	-0.9	2,960	-0.03%
2024/07/11	2.2	771.36	5.8	791.32	797.00	-3.6	2,928	-0.12%
2024/07/10	0.3	761.61	1	763.88	764.00	-0.7	2,881	-0.03%
2024/07/09	3.4	746.85	0	744.00	745.00	3.4	2,899	0.12%
2024/07/08	0	755.00	0.1	753.00	755.00	-0.1	2,903	0.00%
2024/07/05	1.2	752.17	0.4	755.00	754.00	0.8	2,926	0.03%
2024/07/04	0	0.00	1.2	743.24	753.00	-1.2	2,929	-0.04%
2024/07/03	3.1	729.90	1	736.70	731.00	2.1	2,920	0.07%
2024/07/02	1.2	719.23	1	717.00	717.00	0.2	2,916	0.01%
2024/07/01	2	722.01	2	725.95	724.00	0	2,923	0.00%
2024/06/28	0.4	737.71	1.6	736.13	730.00	-1.2	2,927	-0.04%
2024/06/27	3.1	736.47	1	739.98	742.00	2.1	3,027	0.07%
2024/06/26	0.1	760.00	5.6	760.56	763.00	-5.5	2,986	-0.18%
2024/06/25	0	0.00	1.5	759.66	756.00	-1.5	2,969	-0.05%
2024/06/24	4.7	764.97	4.6	767.58	759.00	0.1	2,915	0.00%
2024/06/21	1	747.08	15.3	732.13	759.00	-14.3	2,880	-0.50%
2024/06/20	2	713.65	0	715.00	715.00	1.9	2,801	0.07%
2024/06/19	3.1	713.99	1	717.00	717.00	2	2,817	0.07%
2024/06/18	3.1	710.26	23.1	709.44	712.00	-20	2,839	-0.70%
2024/06/17	1	693.03	1	700.00	705.00	0	2,826	0.00%
2024/06/14	1	691.28	5.9	693.24	696.00	-4.8	2,819	-0.17%
2024/06/13	31	674.81	2	678.50	678.00	29	2,780	1.04%
2024/06/12	1.2	665.64	0.2	666.90	668.00	1	2,785	0.04%
2024/06/11	0.5	669.61	0	0.00	666.00	0.5	2,800	0.02%
2024/06/07	5	691.39	5.1	681.62	678.00	0	2,825	0.00%
2024/06/06	0	0.00	1.2	671.00	674.00	-1.2	2,815	-0.04%
2024/06/05	1.2	676.87	1.1	678.81	671.00	0.2	2,804	0.01%
2024/06/04	1.4	669.27	2	675.00	671.00	-0.6	2,847	-0.02%
2024/06/03	1.6	673.68	6	678.83	677.00	-4.4	2,841	-0.16%
2024/05/31	7.4	677.11	25.1	675.87	662.00	-17.7	2,834	-0.63%
2024/05/30	0.1	657.30	1	659.90	657.00	-0.9	2,778	-0.03%
2024/05/29	1	674.00	1.4	671.29	668.00	-0.4	2,791	-0.01%
2024/05/28	1.1	669.11	19	668.33	669.00	-17.9	2,854	-0.63%
2024/05/27	0.1	666.00	2.9	661.53	667.00	-2.8	2,880	-0.10%
2024/05/24	12.1	642.58	16	649.69	651.00	-3.9	2,838	-0.14%
2024/05/23	0.9	638.06	1.1	638.90	638.00	-0.3	2,811	-0.01%
2024/05/22	17	640.23	4.1	640.84	636.00	12.9	2,821	0.46%
2024/05/21	4	628.00	4.6	631.89	630.00	-0.6	2,814	-0.02%
2024/05/20	11.2	633.38	0.8	635.09	634.00	10.4	2,812	0.37%
2024/05/17	2.1	641.00	0.1	640.83	640.00	2	2,801	0.07%
2024/05/16	2.5	641.62	2.4	645.19	645.00	0.2	2,800	0.01%
2024/05/15	2	635.00	0.6	636.13	630.00	1.4	2,808	0.05%
2024/05/14	1.1	635.17	0	0.00	634.00	1.1	2,817	0.04%
2024/05/13	0.1	636.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	3	638.00	2.2	636.27	635.00	0.8	2,809	0.03%
2024/05/09	1	651.99	1.4	648.37	648.00	-0.3	2,781	-0.01%
2024/05/08	5	663.19	0.6	661.71	662.00	4.4	2,748	0.16%
2024/05/07	1	647.04	1.3	652.29	658.00	-0.3	2,729	-0.01%
2024/05/06	19.2	660.67	1.7	657.39	659.00	17.4	2,689	0.65%
2024/05/03	4.5	660.64	28.6	649.54	655.00	-24.1	2,641	-0.91%
2024/05/02	0.1	626.00	0	0.00	625.00	0.1	2,467	0.00%
2024/04/30	3.3	629.21	7.6	630.51	625.00	-4.3	2,463	-0.17%
2024/04/29	6.1	629.00	26.1	627.39	631.00	-20	2,447	-0.82%
2024/04/26	10.1	617.48	2	614.50	615.00	8.1	2,409	0.34%
2024/04/25	2.2	618.17	1	618.00	615.00	1.2	2,414	0.05%
2024/04/24	1	621.16	6.1	620.20	624.00	-5.1	2,408	-0.21%
2024/04/23	18.1	604.57	21.1	606.07	607.00	-3	2,442	-0.12%
2024/04/22	1.2	600.04	0.2	601.23	599.00	0.9	2,430	0.04%
2024/04/19	1.2	585.24	20.1	596.02	588.00	-18.9	2,393	-0.79%
2024/04/18	2	589.00	2	592.00	593.00	0	2,348	0.00%
2024/04/17	20	590.00	0	0.00	593.00	20	2,342	0.85%
2024/04/16	1.2	589.91	22	582.51	585.00	-20.8	2,348	-0.89%
2024/04/15	10	607.99	0.2	604.00	602.00	9.8	2,322	0.42%
2024/04/12	2	611.07	10	621.99	618.00	-8	2,286	-0.35%
2024/04/11	0.1	610.00	20.1	609.01	609.00	-20	2,256	-0.88%
2024/04/10	21.1	620.71	5.1	619.66	621.00	16	2,230	0.72%
2024/04/09	1.1	616.00	2	616.50	615.00	-1	2,228	-0.04%
2024/04/08	25	619.72	4	620.75	617.00	21	2,225	0.94%
2024/04/03	3	617.01	33	617.76	614.00	-30	2,189	-1.37%
2024/04/02	3	616.00	1.6	615.63	616.00	1.4	2,171	0.06%
2024/04/01	4.1	618.28	32.1	614.15	622.00	-28	2,135	-1.31%
2024/03/29	2	591.02	2	596.00	591.00	0	2,016	0.00%
2024/03/28	35.9	592.31	5	593.19	594.00	30.8	2,012	1.53%
2024/03/27	0	579.67	0	0.00	581.00	0	2,001	0.00%
2024/03/26	1.3	580.68	2	576.00	577.00	-0.7	2,007	-0.04%
2024/03/25	16.1	589.30	1	586.00	582.00	15.1	1,987	0.76%
2024/03/21	10.2	584.78	11	575.18	585.00	-0.8	1,958	-0.04%
2024/03/20	31.3	582.82	2	578.50	579.00	29.3	1,938	1.51%
2024/03/19	3	575.03	5	579.40	578.00	-2	2,018	-0.10%
2024/03/18	2.1	585.57	1	584.02	586.00	1.1	2,040	0.05%
2024/03/15	1.1	582.76	1.1	580.95	583.00	0	2,079	0.00%
2024/03/14	0.1	580.50	3.2	589.66	584.00	-3.1	2,123	-0.15%
2024/03/13	2	582.00	5.1	584.77	583.00	-3.1	2,121	-0.14%
2024/03/12	0	0.00	3.4	571.69	578.00	-3.4	2,092	-0.16%
2024/03/11	0	0.00	2.2	565.64	566.00	-2.2	2,078	-0.11%
2024/03/08	3.1	562.12	7.9	565.42	565.00	-4.9	2,087	-0.23%
2024/03/07	3	556.00	0	0.00	556.00	3	2,034	0.15%
2024/03/06	1	554.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	3	553.33	1	550.00	549.00	2	2,074	0.10%
2024/03/04	0.3	559.67	0	0.00	556.00	0.3	2,094	0.01%
2024/03/01	3.3	565.44	2	568.00	563.00	1.3	2,148	0.06%
2024/02/29	1	553.00	12.3	552.88	558.00	-11.3	2,085	-0.54%
2024/02/27	4.5	541.17	5	539.80	539.00	-0.6	2,137	-0.03%
2024/02/26	6.3	543.75	2.5	545.60	547.00	3.8	2,124	0.18%
2024/02/23	6.2	545.88	2	541.00	541.00	4.2	2,119	0.20%
2024/02/22	5.1	552.04	1.5	554.67	552.00	3.6	2,101	0.17%
2024/02/21	1	555.00	0.1	558.00	556.00	0.9	2,096	0.04%
2024/02/20	2	550.00	4	553.00	554.00	-2	2,090	-0.10%
2024/02/19	0	548.00	3.1	546.35	551.00	-3.1	2,097	-0.15%
2024/02/16	10.2	541.72	3.1	544.03	543.00	7.1	2,094	0.34%
2024/02/15	1	554.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	0.1	548.00	1	551.00	550.00	-0.9	2,061	-0.04%