大同 (2371)-富邦-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	204	51.97	204	51.67	52.40	0	12,365	0.00%	大買/大賣/
2024/11/21	56	48.88	8	48.97	48.40	48	11,086	0.43%
2024/11/20	0	0.00	3	47.50	47.60	-3	10,876	-0.03%
2024/11/19	2	47.55	24	47.71	48.00	-22	10,979	-0.20%
2024/11/18	13	47.15	2.1	47.47	46.95	10.9	11,010	0.10%
2024/11/15	8.1	47.30	59.3	47.75	47.80	-51.2	11,209	-0.46%
2024/11/14	0	0.00	1	44.90	45.00	-1	11,010	-0.01%
2024/11/13	3	44.65	2	45.10	45.15	1	11,194	0.01%
2024/11/12	2	45.18	0	0.00	45.00	2	11,475	0.02%
2024/11/11	1	45.95	0	0.00	46.30	1	11,684	0.01%
2024/11/08	13.2	46.67	0	0.00	46.45	13.2	11,794	0.11%
2024/11/07	5	46.82	9	47.10	47.20	-4	12,002	-0.03%
2024/11/06	4	47.10	22	47.22	46.70	-18	12,122	-0.15%
2024/11/05	2	46.88	1	46.70	46.60	1	12,341	0.01%
2024/11/04	0	0.00	11	46.27	46.85	-11	12,748	-0.09%
2024/11/01	1	44.05	0	0.00	44.95	1	12,922	0.01%
2024/10/30	0.1	44.50	2	44.43	44.25	-1.9	13,090	-0.01%
2024/10/29	5	44.77	2	44.68	44.45	3	13,211	0.02%
2024/10/28	0	0.00	3	44.90	45.25	-3	13,238	-0.02%
2024/10/25	3.2	44.35	4	44.43	44.35	-0.8	13,388	-0.01%
2024/10/24	2.1	44.40	0	0.00	44.15	2.1	13,592	0.02%
2024/10/23	1	45.00	2	45.25	45.00	-1	13,697	-0.01%
2024/10/22	1	45.00	2	45.08	45.00	-1	13,974	-0.01%
2024/10/21	0	0.00	11	45.95	45.25	-11	14,479	-0.08%
2024/10/18	1	45.55	1	46.00	45.40	0	14,777	0.00%
2024/10/17	12	45.63	5	45.78	46.15	7	14,947	0.05%
2024/10/16	6	45.03	0	0.00	45.00	6	15,277	0.04%
2024/10/15	15	45.93	1	46.00	45.80	14	15,309	0.09%
2024/10/14	6	46.31	1	46.40	46.10	5	15,399	0.03%
2024/10/11	3	46.67	7	46.86	46.55	-4	15,604	-0.03%
2024/10/09	7	46.61	0	0.00	46.10	7	15,933	0.04%
2024/10/08	31	47.31	0	0.00	47.25	31	16,105	0.19%
2024/10/07	0.5	48.50	28	48.26	48.50	-27.5	16,298	-0.17%
2024/10/04	7	47.39	0	0.00	47.40	7	16,448	0.04%
2024/10/01	25	47.87	0	0.00	48.10	25	16,571	0.15%
2024/09/30	5	49.67	4	49.11	49.15	1	16,810	0.01%
2024/09/27	49	51.14	43	50.65	49.85	6	16,833	0.04%
2024/09/26	13	50.14	14	49.94	50.00	-1	16,671	-0.01%
2024/09/25	2	48.50	1	48.40	48.35	1	16,476	0.01%
2024/09/24	3	48.03	8	48.38	48.35	-5	16,584	-0.03%
2024/09/23	1	48.15	8.9	48.56	48.40	-7.9	16,760	-0.05%
2024/09/20	2	48.65	5	48.27	47.80	-3	16,996	-0.02%
2024/09/19	0	0.00	9	47.98	48.30	-9	17,308	-0.05%
2024/09/18	6	48.32	8.9	48.34	47.80	-2.9	17,447	-0.02%
2024/09/16	11	48.00	7.1	48.29	48.45	3.9	17,684	0.02%
2024/09/13	18	47.84	17.2	47.69	47.60	0.8	18,149	0.00%
2024/09/12	7	46.77	17.3	46.71	46.50	-10.3	18,840	-0.05%
2024/09/11	4.6	45.07	14	44.99	45.80	-9.4	19,794	-0.05%
2024/09/10	3	43.12	0	0.00	43.70	3	22,500	0.01%
2024/09/09	2	42.18	5	42.34	43.35	-3	24,814	-0.01%
2024/09/05	10.2	42.97	15	43.25	42.10	-4.8	25,244	-0.02%
2024/09/04	41.1	44.10	6	44.57	43.45	35.1	25,549	0.14%
2024/09/03	2	46.08	4	46.06	45.80	-2	25,836	-0.01%
2024/09/02	3	45.78	0	0.00	45.20	3	25,789	0.01%
2024/08/30	3.1	45.75	1.6	45.83	45.80	1.5	25,845	0.01%
2024/08/29	2	45.25	12	45.43	45.45	-10	25,984	-0.04%
2024/08/28	1.1	45.55	0	0.00	45.90	1.1	26,016	0.00%
2024/08/27	1	45.75	2	45.83	46.10	-1	26,173	0.00%
2024/08/26	20	45.83	5	45.90	45.85	15	26,419	0.06%
2024/08/23	4.1	44.96	2.3	44.88	46.05	1.8	26,491	0.01%
2024/08/22	2	46.10	21	45.72	45.65	-19	26,514	-0.07%
2024/08/21	31	46.18	2.1	46.63	45.60	29	26,964	0.11%
2024/08/20	7	46.30	20	45.90	45.85	-13	27,447	-0.05%
2024/08/19	2.1	46.11	1	45.85	45.35	1.1	28,128	0.00%
2024/08/16	1	45.30	6	45.29	45.25	-5	28,131	-0.02%
2024/08/15	3.2	45.68	1	46.50	45.25	2.2	28,330	0.01%
2024/08/14	2	45.83	1	45.60	46.35	1	28,454	0.00%
2024/08/13	12	45.91	13	45.91	46.30	-1	28,432	0.00%
2024/08/12	5	47.49	3	47.68	47.65	2	28,664	0.01%
2024/08/09	6.1	46.95	7	47.07	46.80	-1	29,119	0.00%
2024/08/08	7	46.21	9	45.95	45.85	-2	29,815	-0.01%
2024/08/07	4.3	45.60	40.1	46.78	47.30	-35.8	31,118	-0.12%
2024/08/06	5	44.46	61	42.37	43.45	-56	31,592	-0.18%
2024/08/05	7.2	44.07	39.1	44.34	44.00	-31.9	32,385	-0.10%
2024/08/02	6	49.54	8	49.41	48.85	-2	33,770	-0.01%
2024/08/01	0	0.00	10	50.62	50.80	-10	34,314	-0.03%
2024/07/31	12	50.05	5.5	50.09	50.00	6.5	34,892	0.02%
2024/07/30	12	49.78	6.1	50.18	50.50	5.9	36,217	0.02%
2024/07/29	13.7	51.02	2	50.30	50.00	11.7	37,526	0.03%
2024/07/26	1.1	51.60	3	51.60	51.60	-2	38,278	-0.01%
2024/07/23	2.1	52.19	5.1	52.02	52.40	-3	39,299	-0.01%
2024/07/22	15	51.25	10.5	51.60	50.40	4.5	41,384	0.01%
2024/07/19	6.1	54.12	69	54.31	53.30	-63	42,796	-0.15%
2024/07/18	5	54.46	11.5	54.59	55.10	-6.5	45,811	-0.01%
2024/07/17	25.1	55.81	10	56.07	55.20	15.1	48,756	0.03%
2024/07/16	13.1	55.89	16	56.40	55.80	-2.9	54,156	-0.01%
2024/07/15	4	56.10	15	55.91	55.90	-11	61,712	-0.02%
2024/07/12	11.4	56.53	9	56.77	56.00	2.4	66,709	0.00%
2024/07/11	31.7	57.00	19	57.15	56.50	12.7	71,128	0.02%
2024/07/10	17	57.15	2	57.15	57.00	15	73,155	0.02%
2024/07/09	21.1	56.29	52.1	56.53	56.90	-31	77,327	-0.04%
2024/07/08	26.6	56.14	11.3	55.98	55.80	15.3	80,694	0.02%
2024/07/05	23	57.29	6.1	57.45	57.40	17	81,811	0.02%
2024/07/04	26	57.45	5.1	57.40	57.50	20.9	82,160	0.03%
2024/07/03	4	55.95	26	56.12	55.90	-22	82,978	-0.03%
2024/07/02	8.1	56.10	35	55.95	55.70	-27	83,645	-0.03%
2024/07/01	16.1	56.72	1.5	56.83	56.40	14.6	83,876	0.02%
2024/06/28	23.2	57.14	5	57.12	57.00	18.2	84,812	0.02%
2024/06/27	13.7	57.64	18	57.16	57.10	-4.4	85,438	-0.01%
2024/06/26	22.3	58.10	12	58.13	57.70	10.3	86,240	0.01%
2024/06/25	17.7	57.95	58.1	58.49	58.90	-40.4	88,025	-0.05%
2024/06/24	10.1	57.50	57	57.47	57.10	-47	89,856	-0.05%
2024/06/21	64.2	58.45	26	58.03	57.90	38.2	92,872	0.04%
2024/06/20	167.8	58.78	153.1	59.23	58.60	14.7	93,301	0.02%	大買/大賣/
2024/06/19	267.2	58.52	117.4	58.70	57.90	149.7	93,020	0.16%	大買/大賣/鉅額交易
2024/06/18	103.3	60.35	508.6	60.74	60.10	-405.3	92,347	-0.44%	大買/大賣/鉅額交易
2024/06/17	593.4	60.63	350	60.59	60.30	243.5	91,143	0.27%	大買/大賣/鉅額交易
2024/06/14	513.6	57.84	117.1	57.66	57.60	396.6	88,333	0.45%	大買/大賣/鉅額交易
2024/06/13	24.1	55.14	23	55.33	55.70	1.1	85,884	0.00%
2024/06/12	38	54.24	5	54.06	54.00	33	85,712	0.04%
2024/06/11	12.3	55.37	26	55.96	54.80	-13.7	85,653	-0.02%
2024/06/07	71	55.33	20	55.48	56.00	51	85,656	0.06%
2024/06/06	12	53.90	11.3	53.59	53.60	0.7	85,683	0.00%
2024/06/05	5.4	54.15	7	54.14	54.10	-1.6	85,997	0.00%
2024/06/04	14	54.80	2	54.95	54.40	12	86,422	0.01%
2024/06/03	0	0.00	7.1	54.85	54.90	-7.1	86,617	-0.01%
2024/05/31	15	54.63	18	54.44	54.20	-3	87,292	0.00%
2024/05/30	29.2	54.60	3.1	54.63	54.30	26.1	87,589	0.03%
2024/05/29	6.1	55.63	13	55.59	55.30	-7	88,352	-0.01%
2024/05/28	6.2	56.36	9	56.30	56.20	-2.8	89,389	0.00%
2024/05/27	34.1	57.10	50.1	56.01	56.80	-16	90,439	-0.02%
2024/05/24	17.7	55.28	14	54.47	55.40	3.7	90,558	0.00%
2024/05/23	125.2	56.34	69	55.80	55.40	56.2	90,651	0.06%	大買/
2024/05/22	18.6	58.48	19	58.22	58.00	-0.5	90,576	0.00%
2024/05/21	15.1	58.97	17.2	58.76	58.90	-2.1	91,475	0.00%
2024/05/20	13	60.50	20	60.30	59.70	-7	91,288	-0.01%
2024/05/17	30.2	59.56	22	60.04	60.10	8.2	91,264	0.01%
2024/05/16	29.2	60.21	34.5	59.65	59.30	-5.4	91,331	-0.01%
2024/05/15	110	60.91	130	60.49	59.80	-20	91,268	-0.02%	大買/大賣/
2024/05/14	60.2	60.48	9	60.41	60.00	51.2	90,961	0.06%
2024/05/13	128.3	60.68	97.2	61.09	61.70	31.2	90,216	0.03%	大買/
2024/05/10	80.8	64.04	36	64.26	64.10	44.7	88,919	0.05%
2024/05/09	77.7	66.61	63	66.20	65.00	14.7	88,404	0.02%
2024/05/08	88.8	66.55	90.5	66.65	66.80	-1.7	87,233	0.00%
2024/05/07	38.1	63.48	32.6	63.53	64.20	5.6	85,613	0.01%
2024/05/06	33.8	63.26	50.1	63.03	62.70	-16.3	84,907	-0.02%
2024/05/03	76.5	64.72	56.2	64.90	63.80	20.3	84,286	0.02%
2024/05/02	67	66.84	50.4	66.53	65.60	16.6	82,991	0.02%
2024/04/30	62.2	65.33	89.2	65.70	65.40	-27	81,769	-0.03%
2024/04/29	201.3	67.49	154.4	66.61	66.10	46.9	81,429	0.06%	大買/大賣/
2024/04/26	219.4	68.14	255	68.71	67.50	-35.6	80,497	-0.04%	大買/大賣/
2024/04/25	439.9	68.53	308.5	68.61	69.00	131.4	78,243	0.17%	大買/大賣/鉅額交易
2024/04/24	603	68.10	631.8	68.27	68.40	-28.8	76,509	-0.04%	大買/大賣/
2024/04/23	373.9	66.00	846.6	66.09	64.10	-472.7	73,696	-0.64%	大買/大賣/鉅額交易
2024/04/22	1,478	68.56	1,436.7	69.24	65.40	41.4	70,731	0.06%	大買/大賣/
2024/04/19	1,259.1	67.80	1,064.2	68.24	69.10	194.9	65,278	0.30%	大買/大賣/鉅額交易
2024/04/18	725	65.42	990.8	65.12	64.40	-265.7	57,904	-0.46%	大買/大賣/鉅額交易
2024/04/17	877.7	62.68	302.4	63.73	64.30	575.2	53,106	1.08%	大買/大賣/鉅額交易
2024/04/16	190.7	59.41	486.5	59.45	58.50	-295.8	49,311	-0.60%	大買/大賣/鉅額交易
2024/04/15	683.4	62.37	830.1	62.00	61.40	-146.7	47,576	-0.31%	大買/大賣/鉅額交易
2024/04/12	1,108.6	59.87	609.1	60.15	60.50	499.5	43,297	1.15%	大買/大賣/鉅額交易
2024/04/11	213.4	56.95	145	56.87	56.10	68.4	39,668	0.17%	大買/大賣/
2024/04/10	31.3	55.88	5.5	56.11	55.60	25.8	38,329	0.07%
2024/04/09	158.8	54.75	140.1	54.90	56.50	18.7	37,828	0.05%	大買/大賣/
2024/04/08	72.3	56.25	76.6	55.93	55.50	-4.2	36,676	-0.01%
2024/04/03	46.4	56.14	28.3	56.24	55.80	18.1	35,957	0.05%
2024/04/02	88	56.98	87	57.74	56.90	1	35,641	0.00%
2024/04/01	60.8	56.07	67.3	56.46	56.30	-6.5	34,583	-0.02%
2024/03/29	163.3	57.32	68	58.16	56.50	95.3	33,852	0.28%	大買/
2024/03/28	316.3	58.68	443.1	58.58	57.70	-126.8	32,860	-0.39%	大買/大賣/鉅額交易
2024/03/27	261.6	56.57	644.2	57.03	55.00	-382.6	30,836	-1.24%	大買/大賣/鉅額交易
2024/03/26	1,454.4	56.04	987.1	55.85	57.30	467.2	28,680	1.63%	大買/大賣/鉅額交易
2024/03/25	33.4	50.85	60	51.38	52.10	-26.6	25,924	-0.10%
2024/03/22	26.3	48.75	19	48.80	49.10	7.3	25,168	0.03%
2024/03/21	40	49.01	139	48.97	49.25	-99	24,898	-0.40%	大賣/
2024/03/20	106	48.31	14	48.02	47.15	92	24,771	0.37%	大買/
2024/03/19	60	48.51	1	49.15	47.65	59	24,685	0.24%
2024/03/18	13	48.03	8	47.86	48.20	5	24,729	0.02%
2024/03/15	31	47.32	18	47.06	47.10	13	24,833	0.05%
2024/03/14	1	48.60	7	48.41	48.35	-6	24,911	-0.02%
2024/03/13	30	48.81	6	49.70	48.65	24	25,374	0.09%
2024/03/12	132	50.34	34.5	50.25	49.40	97.5	25,446	0.38%	大買/
2024/03/11	60	50.63	31	51.09	51.10	29	25,129	0.12%
2024/03/08	100	50.82	47.5	51.35	50.00	52.5	25,079	0.21%
2024/03/07	30	52.26	8	52.69	52.50	22	24,578	0.09%
2024/03/06	15.3	53.37	23.1	54.05	53.00	-7.8	24,338	-0.03%
2024/03/05	32.1	52.16	32.6	52.41	52.20	-0.5	23,679	0.00%
2024/03/04	35.6	53.18	43.1	54.08	53.00	-7.6	23,361	-0.03%
2024/03/01	30	52.18	50.5	52.70	53.40	-20.5	22,505	-0.09%
2024/02/29	23.2	49.81	143.7	49.74	51.90	-120.4	21,476	-0.56%	大賣/鉅額交易
2024/02/27	22.2	48.06	26.7	48.19	48.40	-4.5	20,553	-0.02%
2024/02/26	63.4	47.71	82.2	48.02	48.15	-18.8	20,060	-0.09%
2024/02/23	30.5	46.48	84.3	46.56	46.75	-53.8	19,334	-0.28%
2024/02/22	221.1	46.03	147.7	46.54	45.40	73.4	18,630	0.39%	大買/大賣/
2024/02/21	3	44.45	5	44.76	44.40	-2	17,449	-0.01%
2024/02/20	27	44.24	11	44.05	44.00	16	17,456	0.09%
2024/02/19	23	45.34	36	45.13	45.35	-13	17,640	-0.07%
2024/02/16	41	44.50	18	45.91	44.10	23	17,583	0.13%
2024/02/15	46	46.04	12	46.08	46.30	34	17,157	0.20%
2024/02/05	103	44.49	4	44.60	45.00	99	16,901	0.59%	大買/
2024/02/02	0	0.00	8	45.20	45.30	-8	16,724	-0.05%
2024/02/01	3.1	44.71	152.2	44.86	45.15	-149.2	16,541	-0.90%	大賣/鉅額交易
2024/01/31	2	44.12	9	43.99	43.85	-7	16,288	-0.04%
2024/01/30	5.1	43.62	19	43.72	43.55	-13.9	16,196	-0.09%
2024/01/29	1	43.56	133	43.68	43.70	-132	16,166	-0.82%	大賣/鉅額交易
2024/01/26	4	43.10	0	0.00	43.25	4	16,132	0.02%
2024/01/25	0	43.50	4	43.82	43.55	-4	16,102	-0.02%
2024/01/24	16	43.05	25	43.29	44.00	-9	16,027	-0.06%
2024/01/23	21	43.00	16	43.12	43.30	5	15,843	0.03%
2024/01/22	12	42.00	17	41.97	41.90	-5	15,250	-0.03%
2024/01/19	3.1	40.05	2	39.83	40.40	1.1	15,055	0.01%
2024/01/18	4	39.11	3	38.97	39.20	1	15,014	0.01%
2024/01/17	52	39.84	68	39.36	38.90	-16	14,868	-0.11%
2024/01/16	20	42.70	19	42.19	42.15	1	14,429	0.01%
2024/01/15	7	44.06	9	44.23	43.35	-2	14,307	-0.01%
2024/01/12	48	43.21	15	43.19	43.00	33	14,205	0.23%
2024/01/11	7	44.46	6	44.50	44.55	1	13,967	0.01%
2024/01/10	61.4	45.08	45	45.48	43.85	16.4	13,784	0.12%
2024/01/09	16	44.37	26.5	44.83	45.20	-10.5	13,044	-0.08%
2024/01/08	4	42.71	36	43.17	43.00	-32	12,562	-0.25%
2024/01/05	0	0.00	0.1	42.00	42.40	-0.1	12,416	0.00%
2024/01/04	8	42.04	2	42.65	41.95	6	12,394	0.05%
2024/01/03	4	41.98	3	42.33	42.25	1	12,384	0.01%
2024/01/02	6	42.46	2	42.75	42.25	4	12,332	0.03%
2023/12/29	1	41.80	0	0.00	42.00	1	12,419	0.01%
2023/12/28	4	42.26	4	42.65	42.50	0	12,470	0.00%
2023/12/27	0	0.00	36	42.14	42.05	-36	12,511	-0.29%
2023/12/26	3	42.12	1	42.00	41.90	2	12,484	0.02%
2023/12/25	2	42.45	2	42.45	42.15	0	12,479	0.00%
2023/12/22	1	41.85	2	42.08	41.80	-1	12,460	-0.01%
2023/12/21	10	42.51	1	42.25	42.05	9	12,706	0.07%
2023/12/20	23	43.47	24	42.89	43.50	-1	12,549	-0.01%
2023/12/19	1	41.05	20	41.10	41.10	-19	12,119	-0.16%
2023/12/18	10	41.05	5	41.10	41.10	5	12,120	0.04%
2023/12/15	6	41.88	7	41.58	41.15	-1	12,140	-0.01%
2023/12/14	12	42.57	15	42.25	42.20	-3	12,057	-0.02%
2023/12/13	11.3	42.86	15	42.94	42.35	-3.8	12,046	-0.03%
2023/12/12	3	44.25	2	44.08	44.00	1	12,480	0.01%
2023/12/11	26	43.87	27	43.98	44.10	-1	12,984	-0.01%
2023/12/08	29	43.13	65	43.47	43.10	-36	12,876	-0.28%
2023/12/07	53.1	42.05	22	42.06	42.00	31.1	12,339	0.25%
2023/12/06	23.3	40.45	19.5	40.29	40.20	3.7	11,933	0.03%
2023/12/05	9.1	41.50	15	41.87	41.65	-5.9	11,799	-0.05%
2023/12/04	3	40.72	8	40.24	40.55	-5	11,563	-0.04%
2023/12/01	0.5	40.27	313	40.16	40.05	-312.5	11,742	-2.66%	大賣/鉅額交易
2023/11/30	3	40.50	5	40.45	40.35	-2	12,005	-0.02%
2023/11/29	15	40.87	8	40.66	40.85	7	12,862	0.05%
2023/11/28	24	40.48	2	40.60	40.50	22	12,710	0.17%
2023/11/27	1	40.65	3.2	40.56	40.45	-2.2	12,563	-0.02%
2023/11/24	60.2	39.45	43	39.99	40.10	17.2	12,470	0.14%
2023/11/23	274	38.75	26	38.83	38.80	248	12,257	2.02%	大買/鉅額交易
2023/11/22	6	38.28	6	38.19	38.10	0	12,272	0.00%
2023/11/21	0	0.00	1	38.45	38.45	-1	12,316	-0.01%
2023/11/20	14	38.44	12	38.83	38.45	2	12,360	0.02%
2023/11/17	3	38.67	3	38.68	38.30	0	12,353	0.00%
2023/11/16	35	38.53	19	38.65	38.80	16	12,346	0.13%
2023/11/15	3	37.17	12	37.27	36.90	-9	11,939	-0.08%
2023/11/10	1	36.20	0	0.00	35.95	1	12,183	0.01%
2023/11/09	2	36.63	0	0.00	36.60	2	12,331	0.02%
2023/11/08	8	37.21	1	37.25	36.80	7	12,513	0.06%
2023/11/07	1	36.55	0	0.00	36.60	1	12,793	0.01%
2023/11/06	15	37.11	1	37.25	36.95	14	13,005	0.11%
2023/11/03	2	36.50	5	36.70	36.35	-3	13,287	-0.02%
2023/11/02	1	36.40	1.1	36.70	36.30	-0.1	13,822	0.00%
2023/11/01	0.5	35.60	0	0.00	35.75	0.5	13,894	0.00%
2023/10/31	1	36.50	0	36.00	35.80	1	13,983	0.01%
2023/10/30	1	37.00	3	37.05	37.00	-2	14,145	-0.01%
2023/10/27	4	37.13	26	37.18	37.15	-22	14,306	-0.15%
2023/10/26	19	37.52	0	0.00	37.30	19	14,774	0.13%
2023/10/25	3	39.03	1	39.25	38.65	2	14,980	0.01%
2023/10/24	8	38.02	10	38.30	38.40	-2	15,360	-0.01%
2023/10/23	1	38.30	4	39.01	38.50	-3	15,823	-0.02%
2023/10/20	5.2	38.51	5	38.53	38.60	0.2	15,995	0.00%
2023/10/19	4	39.39	8.1	39.38	39.20	-4.1	16,190	-0.03%
2023/10/18	10.3	39.89	5	39.90	40.10	5.3	16,362	0.03%
2023/10/17	2.1	41.10	0	0.00	41.00	2.1	16,531	0.01%
2023/10/16	6	41.98	6	42.30	41.70	0	17,123	0.00%
2023/10/13	0	0.00	1.1	43.70	43.20	-1.1	17,958	-0.01%
2023/10/12	1.5	44.01	8	44.10	44.10	-6.5	19,531	-0.03%
2023/10/11	1	43.35	5	43.72	43.70	-4	20,848	-0.02%
2023/10/06	0	0.00	4	44.21	43.65	-4	21,305	-0.02%
2023/10/05	3	44.60	0	0.00	44.45	3	21,861	0.01%
2023/10/04	2	42.90	11	43.10	43.15	-9	22,495	-0.04%
2023/10/03	5	43.34	8	43.35	43.35	-3	22,895	-0.01%
2023/10/02	1	44.20	1	44.10	44.10	0	23,583	0.00%
2023/09/28	4	44.50	5.5	44.33	44.40	-1.5	24,060	-0.01%
2023/09/27	2.4	43.92	3	43.97	44.05	-0.6	24,546	0.00%
2023/09/26	14	44.16	6	44.31	44.05	8	25,045	0.03%
2023/09/25	0	0.00	0.3	44.91	44.40	-0.3	25,420	0.00%
2023/09/22	5	44.52	10	44.60	44.65	-5	26,219	-0.02%
2023/09/21	18	43.86	3	43.90	43.85	15	26,819	0.06%
2023/09/20	4.4	44.76	1	45.55	44.35	3.4	27,851	0.01%
2023/09/19	47	45.99	32	45.58	45.35	15	28,965	0.05%
2023/09/18	1	44.70	2	45.00	44.80	-1	30,060	0.00%
2023/09/15	72.5	44.26	13	44.57	44.75	59.5	31,694	0.19%
2023/09/14	98.5	44.57	62	44.62	44.50	36.5	32,984	0.11%
2023/09/13	57	49.03	8	48.74	48.55	49	32,957	0.15%
2023/09/12	9	48.32	5	48.20	48.20	4	35,268	0.01%
2023/09/11	33	48.06	32	48.17	48.20	1	36,414	0.00%
2023/09/08	10.3	48.87	3.5	48.86	48.75	6.8	36,555	0.02%
2023/09/07	45	47.90	46	48.25	48.60	-1	36,697	0.00%
2023/09/06	1.5	48.03	8	47.91	48.45	-6.5	36,960	-0.02%
2023/09/05	24.8	45.81	61	45.94	47.80	-36.3	37,121	-0.10%
2023/09/04	95.2	46.64	209.5	46.22	46.35	-114.3	37,065	-0.31%	大賣/鉅額交易
2023/09/01	88	51.18	5	50.82	50.80	83	36,376	0.23%
2023/08/31	2	50.80	0.4	50.91	50.60	1.6	36,784	0.00%
2023/08/30	7.8	50.80	1	51.10	51.30	6.8	37,188	0.02%
2023/08/29	6	51.25	26	51.27	51.30	-20	37,936	-0.05%
2023/08/28	10	51.50	10	50.00	50.00	0	38,633	0.00%
2023/08/25	3	50.70	5	51.52	51.20	-2	40,146	0.00%
2023/08/24	2	50.45	4	50.85	51.00	-2	41,339	0.00%
2023/08/23	1	49.75	3	50.17	50.10	-2	42,583	0.00%
2023/08/22	4.2	49.61	9	49.78	49.50	-4.8	43,485	-0.01%
2023/08/21	0	0.00	2	51.00	50.40	-2	44,155	0.00%
2023/08/18	3.1	51.57	7.1	51.35	50.60	-4	44,402	-0.01%
2023/08/17	5.1	51.73	12.4	51.84	52.20	-7.3	44,375	-0.02%
2023/08/16	1.1	51.00	13	50.95	51.10	-11.9	44,369	-0.03%
2023/08/15	8	51.09	7	50.64	51.50	1	44,880	0.00%
2023/08/14	30	51.23	34	50.83	50.70	-4	45,647	-0.01%
2023/08/11	24	51.18	29	51.18	51.70	-5	45,956	-0.01%
2023/08/10	15.1	50.75	18	50.52	49.70	-2.9	46,275	-0.01%
2023/08/09	45	52.41	37	52.24	51.60	8	47,828	0.02%
2023/08/08	30.2	51.93	19	51.86	52.00	11.2	48,881	0.02%
2023/08/07	20	48.90	10	50.20	50.30	10	48,685	0.02%
2023/08/04	7	49.15	0	0.00	49.10	7	48,602	0.01%
2023/08/02	35	49.14	24.5	49.56	48.90	10.5	48,614	0.02%
2023/08/01	2	49.90	3	49.52	49.60	-1	48,699	0.00%
2023/07/31	12	50.07	37	49.93	49.50	-25	48,511	-0.05%
2023/07/28	23.2	48.80	22.7	48.99	48.55	0.5	48,043	0.00%
2023/07/27	31.9	49.79	18.6	49.91	49.35	13.3	47,803	0.03%
2023/07/26	61.3	51.54	50	50.75	50.30	11.3	47,496	0.02%
2023/07/25	13	51.69	10	51.93	51.30	3	46,907	0.01%
2023/07/24	114.2	51.45	113	51.22	51.00	1.2	46,661	0.00%	大買/大賣/
2023/07/21	20.2	52.73	22	52.74	52.80	-1.8	46,230	0.00%
2023/07/20	30	52.38	33	52.56	52.60	-3	46,001	-0.01%
2023/07/19	43	51.96	154	52.09	51.30	-111	45,630	-0.24%	大賣/鉅額交易
2023/07/18	154	50.19	99.2	50.62	51.00	54.8	44,970	0.12%	大買/
2023/07/17	151.3	49.45	109.5	49.07	49.10	41.7	43,990	0.09%	大買/大賣/
2023/07/14	234	55.19	304	56.62	54.30	-70	42,403	-0.17%	大買/大賣/
2023/07/13	48.3	54.35	137.4	54.37	54.20	-89.1	41,091	-0.22%	大賣/
2023/07/12	19.2	53.86	35.3	54.22	54.10	-16.1	40,629	-0.04%
2023/07/11	97	54.20	73.7	54.57	54.20	23.3	40,040	0.06%
2023/07/10	60	53.58	48.9	54.25	53.10	11.1	39,308	0.03%
2023/07/07	114	53.09	123.5	53.73	54.60	-9.5	38,917	-0.02%	大買/大賣/
2023/07/06	188.5	55.58	81.7	55.79	55.30	106.8	38,123	0.28%	大買/鉅額交易
2023/07/05	104	55.27	82.9	55.42	54.80	21.1	37,616	0.06%	大買/
2023/07/04	263.3	56.62	34	56.38	56.00	229.3	37,100	0.62%	大買/鉅額交易
2023/07/03	82.3	56.71	241.1	56.92	56.60	-158.8	36,606	-0.43%	大賣/鉅額交易
2023/06/30	120.1	54.56	55.3	54.68	54.30	64.8	35,940	0.18%	大買/
2023/06/29	131.1	54.06	46.3	54.30	55.00	84.8	35,190	0.24%	大買/
2023/06/28	92.3	53.82	218.1	54.60	54.50	-125.8	34,879	-0.36%	大賣/鉅額交易
2023/06/27	218	52.84	85.6	52.91	52.20	132.4	34,017	0.39%	大買/鉅額交易
2023/06/26	67.1	52.61	79.5	52.75	53.90	-12.4	32,824	-0.04%
2023/06/21	69.4	50.84	76.4	50.73	51.70	-7	31,520	-0.02%
2023/06/20	122.2	49.02	188.2	49.75	49.95	-66.1	29,760	-0.22%	大買/大賣/
2023/06/19	44.5	45.90	44	46.03	46.20	0.5	27,664	0.00%
2023/06/16	148.5	46.29	108.2	46.26	45.85	40.3	26,909	0.15%	大買/大賣/
2023/06/15	64	43.54	119	43.27	45.80	-55.1	24,277	-0.23%	大賣/
2023/06/14	26	41.53	23	41.93	41.65	3	23,131	0.01%
2023/06/13	24	41.13	17	41.26	41.40	7	22,936	0.03%
2023/06/12	30	41.22	56	41.52	41.30	-26	22,698	-0.11%
2023/06/09	40.5	40.40	33.5	40.12	40.70	7	22,253	0.03%
2023/06/08	36.3	41.17	37	41.49	40.60	-0.7	21,933	0.00%
2023/06/07	35	41.09	32	41.08	41.15	3	21,747	0.01%
2023/06/06	15.2	41.27	113	41.18	40.90	-97.8	21,565	-0.45%	大賣/
2023/06/05	123	41.88	15	41.56	41.50	108	21,405	0.50%	大買/鉅額交易
2023/06/02	113.1	41.87	59	42.14	41.65	54.1	21,057	0.26%	大買/
2023/06/01	112	42.27	75.1	42.39	41.70	36.9	20,241	0.18%	大買/
2023/05/31	60	41.55	53	41.55	42.30	7	19,439	0.04%
2023/05/30	105	40.86	101	41.22	40.80	4	17,792	0.02%	大買/大賣/
2023/05/29	132	40.45	52	40.63	40.10	80	16,540	0.48%	大買/
2023/05/26	20	39.80	60.7	40.08	40.15	-40.7	15,217	-0.27%
2023/05/25	35	38.90	44	39.16	39.65	-9	14,265	-0.06%
2023/05/24	22	38.22	21	38.50	38.40	1	13,437	0.01%
2023/05/23	19	38.01	73	38.28	37.80	-54	13,221	-0.41%
2023/05/22	97	38.41	40.3	38.50	38.35	56.8	13,054	0.43%
2023/05/19	112.3	38.66	59	38.76	38.00	53.2	12,836	0.41%	大買/
2023/05/18	68	38.83	56.1	39.15	39.15	11.9	12,236	0.10%
2023/05/17	49	37.59	66.1	37.70	37.85	-17.1	11,459	-0.15%
2023/05/16	116.5	38.18	131	38.72	38.05	-14.5	10,956	-0.13%	大買/大賣/
2023/05/15	108	38.26	119	38.58	38.00	-11	10,298	-0.11%	大買/大賣/
2023/05/12	90.5	36.06	90	36.12	37.40	0.5	8,529	0.01%
2023/05/11	6	34.58	40	34.40	34.00	-34	7,137	-0.48%
2023/05/10	2	33.30	0	0.00	33.60	2	6,829	0.03%
2023/05/09	4	34.10	6.2	33.95	33.60	-2.2	6,776	-0.03%
2023/05/08	6.4	34.06	2	34.25	34.35	4.4	6,657	0.07%
2023/05/05	0	0.00	16	33.40	33.40	-16	6,346	-0.25%
2023/05/04	10	33.75	0	0.00	33.70	10	6,400	0.16%
2023/05/03	0	0.00	1	33.55	33.40	-1	6,377	-0.02%
2023/05/02	60.3	33.67	2	33.58	33.65	58.3	6,371	0.91%
2023/04/27	0	0.00	4	32.73	32.55	-4	6,285	-0.06%
2023/04/26	6	32.39	0.2	32.60	32.80	5.8	6,283	0.09%
2023/04/25	1	32.80	1	32.35	32.35	0	6,326	0.00%
2023/04/24	0	0.00	12	32.65	32.80	-12	6,278	-0.19%
2023/04/21	0.1	32.75	7	32.55	32.35	-6.9	6,285	-0.11%
2023/04/20	0	0.00	1	32.80	32.85	-1	6,249	-0.02%
2023/04/19	0.2	33.06	1	32.90	32.90	-0.8	6,223	-0.01%
2023/04/18	17.1	33.58	0	0.00	33.30	17.1	6,184	0.28%
2023/04/17	8.1	33.66	3	33.60	33.60	5.1	6,162	0.08%
2023/04/14	6	33.48	21	33.50	33.40	-15	6,141	-0.24%
2023/04/13	34	33.81	7	33.80	33.55	27	6,147	0.44%
2023/04/12	17	33.82	5	33.90	33.80	12	6,179	0.19%
2023/04/11	1	33.30	5	33.50	33.25	-4	6,256	-0.06%
2023/04/06	2	32.75	0	0.00	32.85	2	6,257	0.03%
2023/03/30	2	33.15	1	33.10	33.15	1	6,215	0.02%
2023/03/29	18	33.95	21	34.00	33.45	-3	6,199	-0.05%
2023/03/28	14	34.03	17	34.29	34.30	-3	5,978	-0.05%
2023/03/24	1	33.10	1	32.80	32.85	0	6,078	0.00%
2023/03/23	0	0.00	5	32.55	32.50	-5	6,263	-0.08%
2023/03/21	6	32.60	0	0.00	32.50	6	6,667	0.09%
2023/03/17	1	31.90	0	0.00	32.35	1	7,059	0.01%
2023/03/16	11	32.14	1	31.90	31.95	10	7,218	0.14%
2023/03/15	6	32.93	25	32.77	32.60	-19	7,592	-0.25%
2023/03/14	2	33.10	1	33.05	33.00	1	7,645	0.01%
2023/03/13	4	32.93	3	32.60	33.20	1	7,703	0.01%
2023/03/10	18	33.25	1	33.35	33.15	17	7,707	0.22%
2023/03/09	3	34.33	1	34.30	34.15	2	7,570	0.03%
2023/03/08	18	34.74	6	34.60	34.60	12	7,589	0.16%
2023/03/07	6	34.28	9	34.24	34.25	-3	7,314	-0.04%
2023/03/06	2	33.95	11	33.99	33.90	-9	7,189	-0.13%
2023/03/03	2	33.30	0	0.00	33.15	2	7,134	0.03%
2023/03/02	10	33.16	0	0.00	33.30	10	7,194	0.14%
2023/03/01	3	33.33	1	33.20	33.20	2	7,163	0.03%
2023/02/24	0	0.00	1	33.75	33.50	-1	7,146	-0.01%
2023/02/23	0	0.00	1	33.80	33.80	-1	7,143	-0.01%
2023/02/22	1	34.00	11	33.90	33.80	-10	7,228	-0.14%
2023/02/21	20	34.27	20	34.40	34.20	0	7,255	0.00%
2023/02/20	1	34.25	1	34.25	34.15	0	7,239	0.00%
2023/02/17	4	34.09	0	0.00	34.05	4	7,229	0.06%
2023/02/16	11	34.10	0	0.00	34.00	11	7,267	0.15%
2023/02/15	13	34.06	8	34.34	34.15	5	7,481	0.07%
2023/02/14	1	33.45	0	0.00	33.45	1	7,374	0.01%
2023/02/13	1	33.10	0	0.00	33.25	1	7,597	0.01%
2023/02/10	1	33.10	1	33.50	33.20	0	7,679	0.00%
2023/02/09	3	33.90	2	33.65	33.65	1	7,682	0.01%
2023/02/08	0	0.00	1	33.80	33.70	-1	7,740	-0.01%
2023/02/07	0	34.30	1	34.35	34.30	-1	7,734	-0.01%
2023/02/06	1	34.50	0	0.00	34.40	1	7,743	0.01%
2023/02/03	1	34.35	1	34.40	34.40	0	7,719	0.00%
2023/02/02	2.1	34.57	1	34.30	34.30	1.1	7,698	0.01%
2023/02/01	6.1	34.40	20	34.27	34.25	-13.9	7,663	-0.18%
2023/01/31	0	33.95	1	33.95	34.20	-1	7,670	-0.01%
2023/01/30	6	33.38	1	33.80	33.95	5	7,640	0.07%
2023/01/17	1	33.25	0	0.00	33.15	1	7,632	0.01%
2023/01/16	2	32.98	0	0.00	32.90	2	7,698	0.03%
2023/01/13	2	33.13	1	33.60	32.95	1	7,741	0.01%
2023/01/11	1.1	33.94	0	0.00	33.90	1.1	7,818	0.01%
2023/01/09	0	33.85	1	33.95	33.95	-1	7,921	-0.01%
2023/01/05	1	34.35	2	34.40	34.05	-1	8,116	-0.01%
2023/01/04	1.1	34.78	0	0.00	34.30	1.1	8,199	0.01%
2023/01/03	0	0.00	2	34.58	34.70	-2	8,226	-0.02%
2022/12/30	1	34.25	1	34.55	34.50	0	8,188	0.00%
2022/12/29	11	33.78	15	34.33	34.15	-4	8,061	-0.05%
2022/12/28	1	34.05	0	0.00	34.25	1	7,884	0.01%
2022/12/26	1	34.00	0.3	33.90	33.75	0.7	7,904	0.01%
2022/12/23	1.1	33.25	2	33.40	33.70	-0.9	8,014	-0.01%
2022/12/21	1	33.80	0	0.00	33.80	1	8,197	0.01%
2022/12/20	13	34.23	1	33.95	33.95	12	8,256	0.15%
2022/12/19	0	0.00	17	34.79	34.70	-17	8,403	-0.20%
2022/12/16	8	35.10	7	35.15	35.30	1	8,250	0.01%
2022/12/15	93	35.09	18	35.04	35.05	75	8,054	0.93%
2022/12/14	20	34.71	20	34.74	34.85	0	7,878	0.00%
2022/12/13	6	34.45	31	34.31	34.35	-25	7,706	-0.32%
2022/12/12	8	33.93	5	33.87	33.70	3	7,556	0.04%
2022/12/09	12	33.84	58	34.07	33.85	-46	7,545	-0.61%
2022/12/08	16	33.49	9	33.41	33.40	7	7,324	0.10%
2022/12/07	26	33.70	39.3	33.81	34.00	-13.3	7,139	-0.19%
2022/12/06	6	32.77	8	32.96	32.80	-2	6,721	-0.03%
2022/12/05	18	32.71	7	32.78	32.65	11	6,728	0.16%
2022/12/01	2	32.65	2	32.70	32.25	0	6,608	0.00%
2022/11/30	5	32.35	0	0.00	32.55	5	6,800	0.07%
2022/11/29	0	0.00	3	31.95	31.95	-3	6,730	-0.04%
2022/11/25	20	31.85	0	0.00	31.85	20	6,772	0.30%
2022/11/24	0	0.00	5	32.25	32.20	-5	6,821	-0.07%
2022/11/22	8	32.06	5	31.75	31.75	3	7,731	0.04%
2022/11/21	0	0.00	1	32.20	31.85	-1	7,722	-0.01%
2022/11/18	0	0.00	14	32.11	32.25	-14	7,765	-0.18%
2022/11/17	2	31.25	0	0.00	31.50	2	7,762	0.03%
2022/11/16	5	31.44	0	0.00	31.20	5	7,761	0.06%
2022/11/15	5	31.82	2	31.90	32.00	3	7,748	0.04%
2022/11/14	0	0.00	3	32.20	32.00	-3	8,108	-0.04%
2022/11/11	15	32.88	1	32.95	31.75	14	8,455	0.17%
2022/11/10	0	0.00	20	32.15	31.85	-20	8,749	-0.23%
2022/11/09	5	32.20	17	31.54	32.05	-12	8,939	-0.13%
2022/11/08	1	30.65	0	0.00	30.85	1	8,894	0.01%
2022/11/07	10	30.55	0	0.00	30.55	10	9,093	0.11%
2022/11/04	0	0.00	20	30.00	30.30	-20	9,104	-0.22%
2022/11/03	2	30.58	30	30.65	30.50	-28	9,081	-0.31%
2022/11/01	1	31.25	0	0.00	31.30	1	9,180	0.01%
2022/10/27	5	31.35	0	0.00	31.20	5	9,342	0.05%
2022/10/26	2	31.35	0	0.00	31.25	2	9,443	0.02%
2022/10/21	0	0.00	0.1	32.40	32.45	-0.1	9,452	0.00%
2022/10/20	1	31.70	0.4	31.80	32.20	0.6	9,425	0.01%
2022/10/19	0	31.65	0	0.00	31.75	0	9,494	0.00%
2022/10/17	0	31.30	5	31.34	31.80	-5	9,551	-0.05%
2022/10/14	1	32.05	0	0.00	32.25	1	9,659	0.01%
2022/10/13	1	32.20	0	0.00	31.95	1	9,677	0.01%
2022/10/11	0	0.00	1	32.40	32.80	-1	9,986	-0.01%
2022/10/07	1	32.80	0	0.00	32.90	1	10,177	0.01%
2022/10/05	4	33.11	4	33.18	33.05	0	10,638	0.00%
2022/10/04	1	33.15	7	32.91	32.95	-6	10,707	-0.06%
2022/09/30	1	30.70	1	31.60	31.80	0	10,744	0.00%
2022/09/29	0	0.00	3	31.73	31.75	-3	10,748	-0.03%
2022/09/28	0	0.00	3	32.17	32.10	-3	10,742	-0.03%
2022/09/27	7	32.31	4	32.60	32.90	3	10,652	0.03%
2022/09/26	1	31.70	50	31.47	32.65	-49	10,692	-0.46%
2022/09/23	0	0.00	9	32.93	32.85	-9	10,740	-0.08%
2022/09/22	0	0.00	1	32.85	32.85	-1	10,866	-0.01%
2022/09/21	0	0.00	1	32.90	32.85	-1	10,845	-0.01%
2022/09/19	31	32.98	0	0.00	32.85	31	10,855	0.29%
2022/09/16	0	0.00	3	32.68	32.95	-3	10,810	-0.03%
2022/09/15	2	32.85	2	32.85	32.85	0	10,789	0.00%
2022/09/14	8	32.56	3	32.60	32.60	5	10,921	0.05%
2022/09/13	4	32.73	0.2	32.90	32.80	3.9	10,902	0.04%
2022/09/12	2.2	32.77	0	0.00	32.70	2.2	10,941	0.02%
2022/09/07	7	33.09	0	0.00	32.95	7	11,774	0.06%
2022/09/06	3	33.27	0	0.00	33.30	3	12,181	0.02%
2022/09/05	0	0.00	4.6	34.08	33.80	-4.6	12,043	-0.04%
2022/09/02	0	0.00	6	34.38	34.10	-6	12,119	-0.05%
2022/08/31	2	34.15	0	0.00	34.50	2	12,204	0.02%
2022/08/30	17.2	35.00	15.1	35.63	34.30	2.1	12,316	0.02%
2022/08/29	0	0.00	0.2	34.65	35.15	-0.2	11,683	0.00%
2022/08/25	6	34.78	0	0.00	34.85	6	11,599	0.05%
2022/08/23	0	0.00	0.3	33.95	34.15	-0.3	11,682	0.00%
2022/08/22	4	34.05	0	0.00	33.90	4	11,658	0.03%
2022/08/19	8	34.58	3	34.65	34.40	5	11,683	0.04%
2022/08/18	14.1	35.93	16	35.19	35.40	-1.9	11,395	-0.02%
2022/08/17	15.1	35.74	11	35.54	35.60	4.1	11,146	0.04%
2022/08/16	13	34.78	12	34.90	34.95	1	10,898	0.01%
2022/08/15	5.2	34.45	1.8	34.56	34.50	3.4	11,085	0.03%
2022/08/12	0.4	34.47	8.8	34.56	34.60	-8.5	11,276	-0.08%
2022/08/11	1.1	33.55	5	33.55	33.45	-3.9	11,160	-0.03%
2022/08/10	1	33.25	0.1	33.30	33.10	0.9	11,265	0.01%
2022/08/09	2.3	34.03	1	34.15	33.70	1.3	11,420	0.01%
2022/08/05	5	33.40	0	0.00	33.35	5	11,799	0.04%
2022/08/04	2	33.10	0	0.00	33.05	2	11,853	0.02%
2022/08/03	4	33.33	1	33.25	33.20	3	11,996	0.03%
2022/08/01	22	34.71	22	34.20	34.20	0	12,061	0.00%
2022/07/29	5	34.82	1	34.85	34.80	4	12,165	0.03%
2022/07/28	0	0.00	1	35.00	34.80	-1	12,361	-0.01%
2022/07/27	0	0.00	2	35.45	35.45	-2	12,658	-0.02%
2022/07/26	11	35.41	12	35.50	35.60	-1	12,800	-0.01%
2022/07/25	0	35.50	1	35.65	35.55	-1	12,772	-0.01%
2022/07/22	10	35.45	14	35.59	35.60	-4	12,777	-0.03%
2022/07/21	5	35.50	6	35.69	35.70	-1	12,794	-0.01%
2022/07/20	0	0.00	1	35.80	35.65	-1	12,718	-0.01%
2022/07/19	10	35.80	27	35.94	35.85	-17	12,733	-0.13%
2022/07/18	0	0.00	27	35.30	35.15	-27	12,425	-0.22%
2022/07/15	179	34.99	12	35.11	35.00	167	12,458	1.34%	大買/鉅額交易
2022/07/13	5	33.75	46	34.08	34.20	-41	12,307	-0.33%
2022/07/12	0	0.00	35	32.40	32.40	-35	12,078	-0.29%
2022/07/11	1	32.90	0	0.00	32.85	1	12,144	0.01%
2022/07/08	1	33.15	0	0.00	33.15	1	12,279	0.01%
2022/07/07	1	33.30	31	33.14	33.40	-30	12,352	-0.24%
2022/07/06	2	33.20	4	33.38	33.10	-2	12,315	-0.02%
2022/07/05	0	0.00	30	33.65	33.70	-30	12,463	-0.24%
2022/07/04	2	32.25	10.3	33.03	33.70	-8.3	12,632	-0.07%
2022/07/01	2	33.35	65	33.01	32.45	-63	12,803	-0.49%
2022/06/30	2	33.90	23	33.98	33.90	-21	12,758	-0.16%
2022/06/29	10	34.08	1	34.30	34.40	9	12,863	0.07%
2022/06/28	23	34.37	8	34.01	34.10	15	13,096	0.11%
2022/06/27	3	34.30	7	34.17	34.05	-4	13,382	-0.03%
2022/06/24	0	0.00	5	34.28	34.05	-5	13,842	-0.04%
2022/06/23	0	34.35	6	33.87	33.80	-6	14,315	-0.04%
2022/06/22	2.3	33.76	1	33.70	34.05	1.3	14,750	0.01%
2022/06/21	4	34.20	5	34.27	34.15	-1	15,226	-0.01%
2022/06/20	0	0.00	5	34.00	34.00	-5	16,349	-0.03%
2022/06/17	2	34.28	12	34.10	34.35	-10	17,193	-0.06%
2022/06/16	66	35.14	78	34.54	34.20	-12	18,656	-0.06%
2022/06/15	5	36.85	14	36.84	36.70	-9	20,603	-0.04%
2022/06/14	1	35.65	2	35.85	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	41	36.10	36.15	-41	22,475	-0.18%
2022/06/10	19	36.39	21	36.49	36.30	-2	22,690	-0.01%
2022/06/09	9	36.53	3	36.45	36.50	6	22,969	0.03%
2022/06/07	0	0.00	1	35.90	36.20	-1	23,282	0.00%
2022/06/06	0	0.00	4.2	35.59	35.75	-4.2	23,407	-0.02%
2022/06/02	0	0.00	3	35.10	35.00	-3	23,683	-0.01%
2022/06/01	10	35.30	0	0.00	35.45	10	23,999	0.04%
2022/05/31	84	36.03	0	0.00	35.30	84	24,237	0.35%
2022/05/30	6	35.98	0	0.00	35.90	6	24,493	0.02%
2022/05/27	2	36.10	3	36.15	36.10	-1	24,681	0.00%
2022/05/26	0.1	36.10	10	36.07	36.15	-9.9	25,036	-0.04%
2022/05/25	10	36.02	0.5	35.90	36.20	9.5	25,102	0.04%
2022/05/24	0	0.00	82	36.01	36.10	-82	25,222	-0.33%
2022/05/23	7	36.32	5.2	36.33	35.35	1.8	25,134	0.01%
2022/05/20	0	0.00	60.3	35.94	36.00	-60.3	24,981	-0.24%
2022/05/19	0	0.00	22.5	35.39	35.60	-22.5	25,058	-0.09%
2022/05/18	0	0.00	13	35.42	35.35	-13	25,170	-0.05%
2022/05/17	15	35.24	4	35.25	35.30	11	25,515	0.04%
2022/05/16	25	35.29	35.2	35.16	35.30	-10.2	25,394	-0.04%
2022/05/13	0	0.00	5	33.79	33.95	-5	25,052	-0.02%
2022/05/12	22	33.15	1	32.90	33.20	21	25,073	0.08%
2022/05/11	16	32.74	3	31.50	32.80	13	25,047	0.05%
2022/05/10	5	32.68	0	0.00	32.70	5	24,929	0.02%
2022/05/09	2	33.45	60	33.15	33.00	-58	24,958	-0.23%
2022/05/06	3	34.18	3	34.60	34.10	0	24,941	0.00%
2022/05/05	22	34.98	0	0.00	34.95	22	24,912	0.09%
2022/05/04	10	34.50	16.1	34.94	35.05	-6.1	24,948	-0.02%
2022/05/03	2	34.20	8	33.66	34.30	-6	24,829	-0.02%
2022/04/29	3	33.70	0	0.00	33.55	3	24,853	0.01%
2022/04/28	1	33.40	12	33.48	33.45	-11	24,874	-0.04%
2022/04/27	10	33.36	1	33.50	33.30	9	24,889	0.04%
2022/04/26	5.1	33.59	0	0.00	33.70	5.1	24,903	0.02%
2022/04/25	1	33.45	2	33.45	33.55	-1	24,907	0.00%
2022/04/22	4	33.63	0.2	33.90	33.85	3.8	24,998	0.02%
2022/04/21	3.2	33.62	0.5	33.80	33.50	2.7	25,180	0.01%
2022/04/20	3	33.87	0	0.00	33.95	3	25,166	0.01%
2022/04/19	5	34.35	4	33.98	33.85	1	25,311	0.00%
2022/04/18	0	0.00	5	34.10	33.90	-5	25,523	-0.02%
2022/04/15	2.1	34.16	206	34.34	34.10	-203.9	25,545	-0.80%	大賣/鉅額交易
2022/04/13	3.1	35.00	0	0.00	34.90	3.1	25,680	0.01%
2022/04/12	5	35.36	2	35.30	35.25	3	25,693	0.01%
2022/04/11	10.3	35.31	8	35.61	35.55	2.3	25,952	0.01%
2022/04/08	31	35.34	3	35.10	35.40	28	26,223	0.11%
2022/04/07	7	35.35	1	34.85	34.90	6	26,229	0.02%
2022/04/06	3	35.73	6	35.77	35.90	-3	26,136	-0.01%
2022/04/01	0	0.00	5	36.20	36.25	-5	26,209	-0.02%
2022/03/31	36	35.90	3	36.03	35.75	33	26,506	0.12%
2022/03/30	17	36.55	31.1	36.31	36.15	-14.1	26,436	-0.05%
2022/03/29	34	36.40	8	36.32	36.50	26	26,437	0.10%
2022/03/28	22	35.58	8	35.41	35.20	14	26,632	0.05%
2022/03/25	10	36.40	29	36.67	36.90	-19	27,001	-0.07%
2022/03/24	30	36.00	19	36.16	36.40	11	26,915	0.04%
2022/03/23	17.1	35.94	61	36.11	36.20	-43.9	26,585	-0.17%
2022/03/22	14	34.29	58	34.47	35.00	-44	25,909	-0.17%
2022/03/21	41	33.76	216	34.76	33.20	-175	25,769	-0.68%	大賣/鉅額交易
2022/03/18	14	35.56	43.2	35.68	34.80	-29.2	27,186	-0.11%
2022/03/17	36	34.01	67	34.42	34.55	-31	25,792	-0.12%
2022/03/16	247	33.26	75	33.62	33.90	172	27,012	0.64%	大買/鉅額交易
2022/03/15	32	32.41	7	32.61	32.35	25	27,180	0.09%
2022/03/14	5	32.11	2	32.70	32.75	3	27,649	0.01%
2022/03/11	16	32.26	18	32.07	32.05	-2	28,443	-0.01%
2022/03/10	1	31.65	2	31.95	31.95	-1	28,427	0.00%
2022/03/09	34	31.89	41	31.84	31.90	-7	28,570	-0.02%
2022/03/08	14.1	31.86	29	31.86	31.90	-14.9	29,096	-0.05%
2022/03/07	8	31.73	10	32.09	31.60	-2	29,577	-0.01%
2022/03/04	24	32.49	31.1	32.67	32.75	-7.1	30,483	-0.02%
2022/03/03	41	32.62	9	32.64	32.45	32	30,872	0.10%
2022/03/02	2	32.30	14	32.34	32.25	-12	31,443	-0.04%
2022/03/01	6	32.13	59.1	32.21	32.55	-53.1	32,177	-0.17%
2022/02/25	2	31.05	22	31.00	31.25	-20	32,779	-0.06%
2022/02/24	6	30.53	35	31.00	30.45	-29	34,164	-0.08%
2022/02/23	15	31.43	0	0.00	31.45	15	35,556	0.04%
2022/02/22	1	31.70	7	31.80	31.75	-6	39,053	-0.02%
2022/02/21	4	31.90	22	31.94	31.85	-18	40,997	-0.04%
2022/02/18	41	31.64	22	31.43	31.35	19	41,764	0.05%
2022/02/17	89	31.63	29	31.67	31.95	60	42,519	0.14%
2022/02/16	14	30.74	0.3	30.65	30.75	13.7	43,007	0.03%
2022/02/15	14	30.42	2.3	30.36	30.45	11.7	43,372	0.03%
2022/02/14	22	29.99	1	29.95	29.95	21	43,669	0.05%
2022/02/11	1	30.80	138	30.93	30.90	-137	45,067	-0.30%	大賣/鉅額交易
2022/02/10	82	30.84	6	30.60	30.80	76	45,411	0.17%
2022/02/09	0	0.00	3	30.70	30.80	-3	46,139	-0.01%
2022/02/08	5	30.45	2.1	30.17	30.50	2.9	46,422	0.01%
2022/02/07	0	0.00	3.1	29.06	29.70	-3.1	46,905	-0.01%
2022/01/26	2	28.65	33.3	28.88	28.70	-31.3	46,992	-0.07%
2022/01/25	7	28.64	13	28.65	28.25	-6	47,247	-0.01%
2022/01/24	1	29.20	1	29.00	29.35	0	47,641	0.00%
2022/01/21	1	29.60	11	29.82	29.55	-10	48,276	-0.02%
2022/01/20	2.1	30.05	51	30.15	30.00	-48.9	49,168	-0.10%
2022/01/19	4.1	29.97	11	30.09	29.85	-6.9	49,845	-0.01%
2022/01/18	12	30.39	4	30.40	30.30	8	50,404	0.02%
2022/01/17	3	29.73	3	29.78	30.20	0	50,731	0.00%
2022/01/14	12.1	30.20	2	30.05	29.85	10.1	51,242	0.02%
2022/01/13	5.1	30.68	0	0.00	30.70	5.1	51,732	0.01%
2022/01/12	4	30.90	8	31.06	31.05	-4	52,645	-0.01%
2022/01/11	8.1	30.74	64	30.43	30.35	-55.9	53,634	-0.10%
2022/01/10	9	31.37	3	31.42	31.15	6	54,662	0.01%
2022/01/07	66	31.60	28	31.49	31.50	38	56,112	0.07%
2022/01/06	28	31.93	23	31.96	32.15	5	58,624	0.01%
2022/01/05	19	31.98	22	31.92	31.80	-3	60,498	0.00%
2022/01/04	2.7	32.24	6	32.44	32.40	-3.3	61,223	-0.01%
2022/01/03	19	32.99	9	33.04	32.80	10	62,833	0.02%
2021/12/30	2	32.38	137	32.52	32.60	-135	64,549	-0.21%	大賣/鉅額交易
2021/12/29	18	32.31	26	32.38	32.40	-8	66,296	-0.01%
2021/12/28	9	32.42	146	32.40	32.25	-137	67,519	-0.20%	大賣/鉅額交易
2021/12/27	107	32.25	27	32.20	32.30	80	68,276	0.12%	大買/
2021/12/24	65	31.85	16.4	31.81	31.60	48.6	69,052	0.07%
2021/12/23	14	31.67	16	31.76	31.65	-2	69,663	0.00%
2021/12/22	86	31.62	31.5	31.61	31.75	54.5	71,310	0.08%
2021/12/21	30.1	31.51	7	31.72	31.75	23.1	72,225	0.03%
2021/12/20	1.3	32.23	17	32.20	32.15	-15.7	73,784	-0.02%
2021/12/17	14	31.84	6	31.90	31.90	8	79,917	0.01%
2021/12/16	10	31.74	10.2	31.78	31.55	-0.2	84,693	0.00%
2021/12/15	40.1	31.50	43	31.92	31.40	-2.9	91,212	0.00%
2021/12/14	164.3	32.64	138	32.61	31.90	26.3	93,039	0.03%	大買/大賣/
2021/12/13	69	30.86	44.4	31.06	31.50	24.6	90,912	0.03%
2021/12/10	110.4	31.19	143	31.48	30.45	-32.6	89,869	-0.04%	大買/大賣/
2021/12/09	128.1	33.06	112	32.75	32.85	16.1	87,725	0.02%	大買/大賣/
2021/12/08	20	33.97	9	34.12	33.90	11	86,923	0.01%
2021/12/07	88	34.85	17	34.94	34.45	71	86,353	0.08%
2021/12/06	8	34.26	0	0.00	34.15	8	85,453	0.01%
2021/12/03	23	34.65	15	34.78	34.60	8	85,788	0.01%
2021/12/02	94	34.45	20.7	34.25	34.00	73.4	85,774	0.09%
2021/12/01	17	35.22	7	35.39	35.05	10	85,773	0.01%
2021/11/30	18	35.71	20.1	35.42	35.60	-2.1	85,693	0.00%
2021/11/29	34.1	35.06	12.2	34.77	35.00	21.9	86,284	0.03%
2021/11/26	44	35.80	20.1	36.03	35.60	23.9	87,332	0.03%
2021/11/25	20.1	37.28	17	37.31	36.70	3.1	87,346	0.00%
2021/11/24	30.1	37.68	44	37.52	37.60	-13.9	88,214	-0.02%
2021/11/23	49	38.46	66	38.76	37.75	-17	88,078	-0.02%
2021/11/22	68.4	38.62	26.5	38.82	38.50	41.8	87,833	0.05%
2021/11/19	113.2	38.15	241.6	38.25	38.85	-128.4	86,945	-0.15%	大買/大賣/鉅額交易
2021/11/18	352.4	35.43	170	35.95	36.20	182.4	84,338	0.22%	大買/大賣/鉅額交易
2021/11/17	27	34.20	81.2	33.79	34.80	-54.2	83,529	-0.06%
2021/11/16	11	32.76	56	32.61	33.05	-45	84,033	-0.05%
2021/11/15	28	31.78	118	31.71	31.65	-90	83,579	-0.11%	大賣/
2021/11/12	14	32.57	4	32.48	32.40	10	82,778	0.01%
2021/11/11	14.6	32.76	44	32.90	32.75	-29.4	82,458	-0.04%
2021/11/10	190	32.65	57	33.02	32.75	133	82,591	0.16%	大買/鉅額交易
2021/11/09	14	34.73	12	34.68	34.50	2	81,346	0.00%
2021/11/08	10	34.92	41	34.77	34.60	-31	81,068	-0.04%
2021/11/05	11	34.26	72	34.33	34.20	-61	80,450	-0.08%
2021/11/04	43	34.09	98	34.11	33.95	-55	80,248	-0.07%
2021/11/03	88	33.68	43	33.85	33.60	45	80,239	0.06%
2021/11/02	31	34.09	41	33.72	33.55	-10	80,294	-0.01%
2021/11/01	17	33.90	49	33.96	33.70	-32	80,105	-0.04%
2021/10/29	14.1	34.83	19	34.78	34.40	-4.9	79,912	-0.01%
2021/10/28	67	34.86	46	35.01	34.70	21	79,511	0.03%
2021/10/27	41	34.04	74.2	34.29	34.70	-33.2	79,229	-0.04%
2021/10/26	37.2	33.68	28.2	33.68	33.40	9	79,236	0.01%
2021/10/25	20.1	34.15	78	34.11	34.00	-57.9	79,311	-0.07%
2021/10/22	37	34.46	17	34.26	34.25	20	78,953	0.03%
2021/10/21	44	33.91	80	34.07	34.70	-36	78,280	-0.05%
2021/10/20	60	34.12	54.1	34.25	33.85	5.9	77,566	0.01%
2021/10/19	84	34.70	78	34.99	34.30	6	76,558	0.01%
2021/10/18	129.2	35.38	20	35.55	35.25	109.2	75,478	0.14%	大買/鉅額交易
2021/10/15	42.1	35.29	64	35.24	35.80	-21.9	74,309	-0.03%
2021/10/14	132	35.03	436	35.12	34.55	-304	72,805	-0.42%	大買/大賣/鉅額交易
2021/10/13	567	34.60	589.5	34.26	34.60	-22.5	69,990	-0.03%	大買/大賣/
2021/10/12	24	33.86	48	33.91	33.65	-24	68,007	-0.04%
2021/10/08	150.5	34.49	166.5	34.69	33.75	-16	67,142	-0.02%	大買/大賣/
2021/10/07	60	34.32	54	34.47	33.90	6	65,231	0.01%
2021/10/06	471	33.86	535	33.57	34.00	-64	63,120	-0.10%	大買/大賣/
2021/10/05	379	33.01	391	32.17	33.45	-12	61,172	-0.02%	大買/大賣/
2021/10/04	363	32.22	36	31.94	32.35	327	59,802	0.55%	大買/鉅額交易
2021/10/01	49.8	32.25	157	32.06	32.00	-107.2	58,780	-0.18%	大賣/鉅額交易
2021/09/30	44	32.82	86	32.88	32.70	-42	57,518	-0.07%
2021/09/29	512.2	33.01	43	32.88	32.65	469.2	56,777	0.83%	大買/鉅額交易
2021/09/28	41	32.67	50	32.79	32.65	-9	54,838	-0.02%
2021/09/27	102	34.21	94	34.13	33.75	8	53,293	0.02%	大買/
2021/09/24	294	34.16	156.2	33.83	34.10	137.8	51,001	0.27%	大買/大賣/鉅額交易
2021/09/23	247	33.42	308	33.34	34.80	-61	45,153	-0.14%	大買/大賣/
2021/09/22	868.6	33.96	868	33.95	31.65	0.6	40,445	0.00%	大買/大賣/
2021/09/17	45	32.57	227	32.96	33.40	-182	33,482	-0.54%	大賣/鉅額交易
2021/09/16	91	30.36	45.2	30.26	30.40	45.8	30,901	0.15%
2021/09/15	18	29.67	28	29.57	29.65	-10	30,050	-0.03%
2021/09/14	61	29.23	7	29.36	29.25	54	29,755	0.18%
2021/09/13	50	29.24	58	29.22	29.10	-8	29,514	-0.03%
2021/09/10	31	28.50	7	28.70	28.50	24	29,188	0.08%
2021/09/09	7	28.30	8	28.29	28.60	-1	29,060	0.00%
2021/09/08	34	28.10	115	27.81	27.90	-81	28,911	-0.28%	大賣/
2021/09/07	37.1	28.94	11	28.88	28.85	26.1	28,391	0.09%
2021/09/06	17	28.70	88	28.70	28.60	-71	28,070	-0.25%
2021/09/03	56	29.72	56.1	29.57	29.65	-0.1	27,372	0.00%
2021/09/02	96	30.12	60	30.09	29.75	36	26,649	0.14%
2021/09/01	133.1	31.49	56	31.54	31.70	77.1	24,832	0.31%	大買/
2021/08/31	58	30.44	19	30.50	30.55	39	23,255	0.17%
2021/08/30	43	29.76	57	30.27	30.30	-14	22,256	-0.06%
2021/08/27	17.2	29.08	73	29.10	29.40	-55.8	20,464	-0.27%
2021/08/26	22	28.60	47	28.80	28.30	-25	19,580	-0.13%
2021/08/25	24	28.29	30	28.32	28.25	-6	18,392	-0.03%
2021/08/24	16	28.26	20	28.12	28.35	-4	17,703	-0.02%
2021/08/23	71	27.76	91	27.95	27.85	-20	16,716	-0.12%
2021/08/20	11.1	27.55	72	27.69	28.00	-60.9	15,421	-0.39%
2021/08/19	39	26.43	174	26.26	26.30	-135	13,922	-0.97%	大賣/鉅額交易
2021/08/18	39	25.36	43	25.49	25.65	-4	13,496	-0.03%
2021/08/17	1	25.20	28	25.22	25.15	-27	13,451	-0.20%
2021/08/16	159	25.02	5	24.88	24.95	154	13,491	1.14%	大買/鉅額交易
2021/08/13	9	26.52	15	26.55	26.55	-6	13,065	-0.05%
2021/08/12	0	0.00	5	26.28	26.30	-5	12,906	-0.04%
2021/08/11	2	25.90	15	25.79	25.50	-13	13,049	-0.10%
2021/08/10	9	26.09	16	26.12	25.90	-7	13,174	-0.05%
2021/08/09	53	27.29	20	27.17	26.20	33	13,468	0.25%
2021/08/06	3	26.97	2	27.05	27.20	1	13,136	0.01%
2021/08/05	4	26.88	13	26.55	27.00	-9	13,310	-0.07%
2021/08/04	15	26.84	6	26.98	26.70	9	13,735	0.07%
2021/08/03	5	27.25	12	27.29	27.40	-7	13,595	-0.05%
2021/08/02	20	27.12	47.7	27.03	27.25	-27.7	13,319	-0.21%
2021/07/30	44	26.23	122	25.96	26.05	-78	12,791	-0.61%	大賣/
2021/07/29	76	25.20	95	25.55	25.70	-19	12,223	-0.16%
2021/07/28	5	23.77	8	23.96	24.00	-3	11,653	-0.03%
2021/07/27	1	24.00	29	24.12	24.00	-28	12,083	-0.23%
2021/07/26	10	23.97	8	23.94	23.90	2	12,524	0.02%
2021/07/22	21	24.49	20	23.95	23.95	1	14,017	0.01%
2021/07/21	5	24.45	4	24.40	23.90	1	15,752	0.01%
2021/07/19	1.5	24.25	2.4	24.04	24.10	-0.8	15,988	-0.01%
2021/07/16	1	24.35	1	24.85	24.30	0	16,489	0.00%
2021/07/13	1	24.25	0	0.00	24.15	1	17,531	0.01%
2021/07/12	0	0.00	4	24.60	24.40	-4	17,590	-0.02%
2021/07/09	5	24.50	0	0.00	24.60	5	17,700	0.03%
2021/07/08	12	24.73	3	24.75	24.80	9	17,927	0.05%
2021/07/07	0	0.00	15	24.46	24.35	-15	18,198	-0.08%
2021/07/06	1	24.30	3	24.20	24.25	-2	18,397	-0.01%
2021/07/05	100	24.45	0	0.00	24.50	100	18,573	0.54%
2021/07/02	1	24.45	2	24.40	24.40	-1	18,694	-0.01%
2021/07/01	3	24.67	0	0.00	24.55	3	18,914	0.02%
2021/06/30	27	25.31	33	25.43	24.70	-6	19,271	-0.03%
2021/06/29	7	24.50	114	25.09	25.30	-107	18,860	-0.57%	大賣/鉅額交易
2021/06/28	0	0.00	12.4	23.99	24.00	-12.4	18,604	-0.07%
2021/06/25	102	24.20	0	24.15	24.05	102	18,732	0.54%	大買/鉅額交易
2021/06/24	1	24.25	0	24.25	24.20	1	18,880	0.01%
2021/06/23	0	0.00	6	24.22	24.30	-6	19,086	-0.03%
2021/06/22	2.5	24.05	2	23.85	23.85	0.5	19,419	0.00%
2021/06/21	35	23.94	41	23.80	23.70	-6	19,485	-0.03%
2021/06/18	0	0.00	4	25.21	24.90	-4	19,544	-0.02%
2021/06/17	6	25.47	116	25.71	25.35	-110	19,736	-0.56%	大賣/鉅額交易
2021/06/16	1	25.15	2	25.30	25.45	-1	20,060	0.00%
2021/06/15	0	0.00	2	25.38	25.30	-2	20,441	-0.01%
2021/06/11	2	24.98	0	0.00	24.85	2	20,965	0.01%
2021/06/10	2	24.85	1	25.00	24.90	1	21,728	0.00%
2021/06/09	7	25.00	2	25.20	24.90	5	23,096	0.02%
2021/06/08	1	25.05	1	25.20	25.15	0	23,725	0.00%
2021/06/07	7	24.80	1	25.10	24.70	6	23,989	0.03%
2021/06/04	1	25.05	0	0.00	24.85	1	24,307	0.00%
2021/06/03	104	25.00	3	25.05	25.10	101	24,689	0.41%	大買/鉅額交易
2021/06/02	1	24.65	42	25.08	25.00	-41	25,482	-0.16%
2021/06/01	6	25.02	1	24.85	24.85	5	26,165	0.02%
2021/05/31	30	24.83	3	24.75	24.85	27	27,251	0.10%
2021/05/28	2	24.95	22	24.98	24.90	-20	30,057	-0.07%
2021/05/27	17	24.75	20	24.60	25.00	-3	33,968	-0.01%
2021/05/26	1	23.85	0	0.00	24.35	1	34,764	0.00%
2021/05/25	19	23.88	6	23.90	23.80	13	35,093	0.04%
2021/05/24	0	0.00	3	23.50	23.85	-3	35,637	-0.01%
2021/05/21	1	23.05	0.2	23.10	23.25	0.8	35,875	0.00%
2021/05/20	1	23.00	20	23.00	23.00	-19	36,456	-0.05%
2021/05/19	6	22.98	207	23.01	23.35	-201	37,310	-0.54%	大賣/鉅額交易
2021/05/18	5	22.00	19	21.97	22.40	-14	38,202	-0.04%
2021/05/17	10	20.88	141	20.67	20.55	-131	38,268	-0.34%	大賣/鉅額交易
2021/05/14	2	22.55	2	22.05	22.50	0	38,046	0.00%
2021/05/13	15	21.87	23	22.11	22.30	-8	37,874	-0.02%
2021/05/12	34	22.27	18	22.76	22.90	16	37,688	0.04%
2021/05/11	134	24.80	18	24.60	24.25	116	37,222	0.31%	大買/鉅額交易
2021/05/10	28	25.54	26	25.83	25.70	2	37,091	0.01%
2021/05/07	19	25.26	1.1	25.73	25.65	17.9	37,745	0.05%
2021/05/06	6	24.64	3	24.75	24.60	3	37,769	0.01%
2021/05/05	44	24.72	1	24.85	24.55	43	37,819	0.11%
2021/05/04	10	24.65	36.7	25.26	24.70	-26.7	38,316	-0.07%
2021/05/03	53	26.24	46	26.07	25.75	7	38,045	0.02%
2021/04/29	39	27.38	152.1	27.24	27.00	-113.1	37,927	-0.30%	大賣/鉅額交易
2021/04/28	304	28.38	362	28.44	27.95	-58	37,887	-0.15%	大買/大賣/
2021/04/27	198	28.28	199	28.48	28.55	-1	37,354	0.00%	大買/大賣/
2021/04/26	20	27.27	6.1	26.93	26.90	14	36,776	0.04%
2021/04/23	29	26.94	11	26.92	26.85	18	36,871	0.05%
2021/04/22	306	27.57	304.5	27.16	26.60	1.5	36,995	0.00%	大買/大賣/
2021/04/21	25	27.50	100	27.16	27.25	-75	36,807	-0.20%
2021/04/20	9	27.19	65	27.11	27.20	-56	36,858	-0.15%
2021/04/19	82.1	27.18	34	27.45	27.30	48.1	37,612	0.13%
2021/04/16	5	26.57	2	26.58	26.50	3	37,472	0.01%
2021/04/15	13	26.19	1.1	26.25	26.15	11.9	37,690	0.03%
2021/04/14	1	26.00	12	26.33	25.80	-11	38,428	-0.03%
2021/04/13	55	26.41	3	26.53	26.30	52	38,688	0.13%
2021/04/12	16	26.54	67	26.39	26.30	-51	38,729	-0.13%
2021/04/09	134.2	26.87	19	26.77	26.70	115.2	39,016	0.30%	大買/鉅額交易
2021/04/08	10	27.04	8	27.05	27.10	2	39,108	0.01%
2021/04/07	33.7	27.04	90	26.91	27.25	-56.3	39,792	-0.14%
2021/04/06	51	26.52	41	26.56	26.60	10	40,441	0.02%
2021/04/01	29	26.86	12	27.00	26.85	17	40,937	0.04%
2021/03/31	10	27.31	52	27.32	27.05	-42	41,837	-0.10%
2021/03/30	20	27.37	14	27.45	27.30	6	43,385	0.01%
2021/03/29	29	27.79	4	27.74	27.50	25	45,564	0.05%
2021/03/26	7	27.67	10	27.76	27.60	-3	47,627	-0.01%
2021/03/25	18	27.89	21	27.93	27.60	-3	48,995	-0.01%
2021/03/24	80	27.51	8.5	27.41	27.50	71.5	50,804	0.14%
2021/03/23	61	27.24	51	27.15	27.10	10	51,779	0.02%
2021/03/22	28	27.28	5	27.45	27.40	23	52,246	0.04%
2021/03/19	16	27.69	122	27.61	27.50	-106	52,776	-0.20%	大賣/鉅額交易
2021/03/18	27	28.06	49	28.16	28.05	-22	54,426	-0.04%
2021/03/17	75	28.56	29	28.25	28.20	46	55,388	0.08%
2021/03/16	159	29.16	84	29.20	28.85	75	57,510	0.13%	大買/
2021/03/15	87	28.98	155	28.86	28.95	-68	57,333	-0.12%	大賣/
2021/03/12	142	28.32	145	28.32	28.15	-3	56,117	-0.01%	大買/大賣/
2021/03/11	103	27.95	2	27.85	27.95	101	55,758	0.18%	大買/鉅額交易
2021/03/10	14	28.34	102.6	28.49	27.90	-88.6	55,657	-0.16%	大賣/
2021/03/09	111	28.34	31	28.06	28.35	80	55,980	0.14%	大買/
2021/03/08	46	28.32	87	28.34	28.15	-41	55,962	-0.07%
2021/03/05	94	28.58	121	28.45	28.45	-27	55,390	-0.05%	大賣/
2021/03/04	201.3	28.81	327	28.80	28.20	-125.7	55,682	-0.23%	大買/大賣/鉅額交易
2021/03/03	706	29.83	614.5	29.86	29.35	91.5	55,313	0.17%	大買/大賣/
2021/03/02	1,820.5	29.79	1,534	29.95	29.45	286.5	52,522	0.55%	大買/大賣/鉅額交易
2021/02/26	317	28.11	337	28.03	27.95	-20	48,714	-0.04%	大買/大賣/
2021/02/25	69	27.32	84	27.34	27.50	-15	47,957	-0.03%
2021/02/24	17	27.32	513	27.23	27.20	-496	47,557	-1.04%	大賣/鉅額交易
2021/02/23	36	27.13	546	27.05	27.00	-510	47,006	-1.08%	大賣/鉅額交易
2021/02/22	55	27.14	41	27.30	26.95	14	46,677	0.03%
2021/02/19	23	27.37	40	27.55	27.45	-17	46,058	-0.04%
2021/02/18	1,377	26.73	397	26.71	27.45	980	45,195	2.17%	大買/大賣/鉅額交易
2021/02/17	14	25.75	14	25.47	25.55	0	44,094	0.00%
2021/02/05	16	25.22	6	25.17	25.10	10	43,931	0.02%
2021/02/04	73	25.31	3	25.33	25.35	70	43,843	0.16%
2021/02/03	15	25.37	3.3	25.58	25.15	11.7	43,840	0.03%
2021/02/02	9	25.11	71.3	25.10	25.00	-62.3	43,770	-0.14%
2021/02/01	5	25.03	0	0.00	25.10	5	43,710	0.01%
2021/01/29	90	26.20	86	25.86	25.20	4	43,600	0.01%
2021/01/28	15	24.90	1.2	24.74	24.90	13.8	42,959	0.03%
2021/01/27	13	25.74	4	25.81	25.60	9	43,016	0.02%
2021/01/26	51	26.55	52	26.48	25.90	-1	43,276	0.00%
2021/01/25	17	26.25	3	26.15	26.10	14	42,870	0.03%
2021/01/22	27.2	26.27	31	26.40	26.50	-3.8	42,980	-0.01%
2021/01/21	55	26.12	22	26.06	26.20	33	42,821	0.08%
2021/01/20	41.5	26.24	67	25.76	25.55	-25.5	42,792	-0.06%
2021/01/19	189	26.98	171	26.82	26.85	18	42,639	0.04%	大買/大賣/
2021/01/18	14	25.15	9.3	25.04	25.15	4.7	42,172	0.01%
2021/01/15	42	24.87	11	24.50	24.45	31	44,252	0.07%
2021/01/14	61	25.41	14	25.34	25.20	47	44,550	0.11%
2021/01/13	2	25.50	4	25.41	25.15	-2	44,557	0.00%
2021/01/12	185	25.27	105	25.21	25.40	80	44,187	0.18%	大買/大賣/
2021/01/11	32	24.59	19	24.61	24.40	13	43,320	0.03%
2021/01/08	68	25.05	50	25.11	25.10	18	42,925	0.04%
2021/01/07	41	25.04	31	25.29	25.35	10	42,587	0.02%
2021/01/06	33	25.88	137	26.20	25.70	-104	41,820	-0.25%	大賣/鉅額交易
2021/01/05	48	26.20	14	26.44	26.15	34	41,312	0.08%
2021/01/04	119	26.82	52	26.97	26.80	67	40,929	0.16%	大買/
2020/12/31	12	26.38	32	26.67	26.45	-20	40,482	-0.05%
2020/12/30	96	26.68	40	26.81	26.55	56	40,208	0.14%
2020/12/29	52	26.59	294	26.12	26.15	-242	39,361	-0.61%	大賣/鉅額交易
2020/12/28	166	27.00	131	27.45	26.80	35	38,445	0.09%	大買/大賣/
2020/12/25	320	27.10	37	26.98	26.95	283	37,476	0.76%	大買/鉅額交易
2020/12/24	237	28.75	448	28.35	27.55	-211	36,509	-0.58%	大買/大賣/鉅額交易
2020/12/23	369.1	27.71	116	28.01	28.35	253.1	34,770	0.73%	大買/大賣/鉅額交易
2020/12/22	173	28.73	205	28.35	27.90	-32	32,390	-0.10%	大買/大賣/
2020/12/21	77	27.58	130	28.01	27.30	-53	30,176	-0.18%	大賣/
2020/12/18	394	27.47	589.2	27.09	27.60	-195.2	28,570	-0.68%	大買/大賣/鉅額交易
2020/12/17	189	25.72	123	25.64	25.65	66	26,353	0.25%	大買/大賣/
2020/12/16	95	25.25	25	25.22	24.75	70	25,278	0.28%
2020/12/15	31	24.77	20	24.74	24.45	11	24,972	0.04%
2020/12/14	84.8	25.03	87	25.02	25.05	-2.2	24,158	-0.01%
2020/12/11	57	23.73	27.1	23.81	23.20	29.9	22,119	0.13%
2020/12/10	95.1	23.78	113.3	23.33	24.10	-18.2	20,722	-0.09%	大賣/
2020/12/09	12	21.90	44	21.91	21.95	-32	17,953	-0.18%
2020/12/08	11	21.27	25	21.35	21.10	-14	17,339	-0.08%
2020/12/07	21	21.24	46	21.40	21.10	-25	17,206	-0.15%
2020/12/04	10	21.30	19	21.48	21.45	-9	16,907	-0.05%
2020/12/03	77	21.55	52	21.78	21.55	25	16,642	0.15%
2020/12/02	22	21.30	53	21.01	21.10	-31	16,009	-0.19%
2020/12/01	28	20.64	113	20.69	20.65	-85	15,642	-0.54%	大賣/
2020/11/30	165	21.39	55	21.30	21.05	110	15,457	0.71%	大買/鉅額交易
2020/11/27	28	20.38	179	19.55	20.90	-151	14,382	-1.05%	大賣/鉅額交易
2020/11/26	18	19.10	0	0.00	19.00	18	13,669	0.13%
2020/11/25	7	19.39	35	19.20	19.10	-28	13,591	-0.21%
2020/11/24	13	18.85	1	19.05	18.90	12	13,380	0.09%
2020/11/23	2	19.08	0	0.00	19.05	2	13,170	0.02%
2020/11/20	23	19.11	102	19.10	19.10	-79	13,132	-0.60%	大賣/
2020/11/19	7	19.41	1	19.40	19.30	6	13,046	0.05%
2020/11/18	1	19.55	0	0.00	19.65	1	13,051	0.01%
2020/11/17	0	0.00	11	19.45	19.60	-11	13,063	-0.08%
2020/11/16	6	19.70	20.7	19.75	19.65	-14.7	13,075	-0.11%
2020/11/13	10	19.10	5	19.60	19.40	5	13,079	0.04%
2020/11/12	17	20.09	50	20.10	19.90	-33	12,903	-0.26%
2020/11/11	51	20.37	7	20.39	20.30	44	12,909	0.34%
2020/11/10	0	0.00	1	20.55	20.35	-1	13,029	-0.01%
2020/11/09	2	20.25	50	20.40	20.40	-48	13,295	-0.36%
2020/11/06	6	20.44	0	0.00	20.40	6	13,320	0.05%
2020/11/05	30	20.55	80	20.35	20.35	-50	13,489	-0.37%
2020/11/04	83	20.56	2	20.55	20.50	81	13,652	0.59%
2020/11/03	8	20.29	94	20.21	20.45	-86	13,803	-0.62%
2020/11/02	36	20.85	21.4	21.35	20.70	14.6	14,771	0.10%
2020/10/30	26	21.04	2	21.03	21.05	24	14,819	0.16%
2020/10/29	126	20.87	40	20.35	20.80	86	14,802	0.58%	大買/
2020/10/28	68	20.93	77	20.75	20.65	-9	15,384	-0.06%
2020/10/27	114	20.73	33	20.60	20.50	81	15,963	0.51%	大買/
2020/10/26	80.5	21.42	1,429.4	21.90	21.20	-1,348.9	15,584	-8.66%	大賣/鉅額交易
2020/10/23	1,622	22.73	720	22.37	22.80	902	14,694	6.14%	大買/大賣/鉅額交易
2020/10/22	912	20.81	250.2	20.05	21.35	661.8	12,221	5.41%	大買/大賣/鉅額交易
2020/10/21	292	19.76	10	18.78	19.45	282	11,583	2.43%	大買/鉅額交易
2020/10/20	6	18.88	0	0.00	19.15	6	11,223	0.05%
2020/10/19	4	18.40	0	0.00	18.70	4	11,116	0.04%
2020/10/16	10	18.45	0	0.00	17.70	10	11,020	0.09%
2020/10/14	1	17.45	17	17.12	18.00	-16	10,937	-0.15%
2020/10/13	2	18.15	0	0.00	18.40	2	10,802	0.02%
2020/10/07	5	17.70	2	17.60	17.60	3	10,680	0.03%
2020/10/05	6	16.50	0	0.00	16.70	6	10,698	0.06%
2020/09/30	0	0.00	60	16.29	16.80	-60	10,750	-0.56%
2020/09/29	60	17.03	20	17.00	17.05	40	10,731	0.37%
2020/09/24	2	15.25	0	0.00	15.15	2	10,598	0.02%
2020/09/22	10	15.00	0	0.00	15.30	10	10,741	0.09%
2020/09/21	6	15.43	0	0.00	15.55	6	10,856	0.06%
2020/09/18	5	15.85	0	0.00	15.85	5	10,816	0.05%
2020/09/17	20	16.45	0	0.00	16.70	20	10,389	0.19%
2020/09/16	5	16.10	0	0.00	16.15	5	10,413	0.05%
2020/09/14	7	16.06	0	0.00	16.45	7	10,403	0.07%
2020/09/11	0	0.00	4	15.95	15.80	-4	10,393	-0.04%
2020/09/10	5	16.40	50	16.80	16.35	-45	10,367	-0.43%
2020/09/09	5	17.05	50	16.75	16.85	-45	10,352	-0.43%
2020/09/07	13	17.92	205	17.65	17.55	-192	10,353	-1.85%	大賣/鉅額交易
2020/09/04	2	17.95	0	0.00	17.75	2	10,299	0.02%
2020/09/03	300	17.83	0	0.00	17.90	300	10,287	2.92%	大買/鉅額交易
2020/09/01	0	0.00	6	17.53	17.50	-6	10,281	-0.06%
2020/08/31	0	0.00	7	17.15	17.20	-7	10,222	-0.07%
2020/08/20	2	16.50	27	16.50	16.65	-25	10,557	-0.24%
2020/08/19	0	0.00	0	17.20	17.30	0	10,494	0.00%
2020/08/18	2	16.95	2	17.40	17.40	0	10,421	0.00%
2020/08/17	5	16.90	6	17.15	17.30	-1	10,380	-0.01%
2020/08/14	7	16.50	2	16.90	17.00	5	10,252	0.05%
2020/08/13	107	16.49	7	16.07	16.50	100	10,026	1.00%	大買/
2020/08/12	0	0.00	14	14.94	15.00	-14	9,610	-0.15%
2020/08/11	1	14.70	2	14.80	14.65	-1	9,411	-0.01%
2020/08/10	5	14.85	5	14.86	14.65	0	9,182	0.00%
2020/08/07	7	13.56	5	13.90	14.20	2	8,946	0.02%
2020/08/06	21	13.84	0.1	13.05	13.05	20.9	8,558	0.24%
2020/08/05	11	14.13	0	0.00	14.50	11	7,155	0.15%
2020/08/04	4	14.68	0	0.00	14.50	4	6,885	0.06%
2020/08/03	7	14.61	0	0.00	14.40	7	6,652	0.11%
2020/07/31	27	16.05	0	0.00	16.00	27	6,086	0.44%
2020/07/29	0	0.00	2	19.73	19.70	-2	5,612	-0.04%
2020/07/28	0	0.00	2	20.00	19.75	-2	5,736	-0.03%
2020/07/27	0	0.00	0.1	19.70	19.80	-0.1	5,883	0.00%
2020/07/22	10	21.19	0	0.00	21.10	10	6,168	0.16%
2020/07/20	5	21.50	0	0.00	21.45	5	6,286	0.08%
2020/07/17	0	0.00	4	21.50	21.65	-4	6,335	-0.06%
2020/07/14	2	21.50	0	0.00	21.40	2	6,460	0.03%
2020/07/03	0	0.00	2	19.50	18.75	-2	7,066	-0.03%
2020/07/02	2	18.95	1	18.75	20.10	1	7,197	0.01%
2020/06/30	1	21.15	4	21.74	21.00	-3	7,451	-0.04%
2020/06/29	1	21.20	6	21.42	21.35	-5	7,376	-0.07%
2020/06/23	0	0.00	40	21.25	21.10	-40	7,459	-0.54%
2020/06/19	5	21.05	1	21.10	20.95	4	7,626	0.05%
2020/06/18	3	21.05	0	0.00	21.10	3	7,621	0.04%
2020/06/17	0	0.00	23	21.29	21.05	-23	7,692	-0.30%
2020/06/16	0	0.00	1	21.50	21.50	-1	7,811	-0.01%
2020/06/15	0	0.00	1	21.00	20.90	-1	7,936	-0.01%
2020/06/12	0	0.00	2	20.80	21.05	-2	8,021	-0.02%
2020/06/11	5	21.20	2	21.18	21.10	3	8,162	0.04%
2020/06/10	1	21.90	0	0.00	21.70	1	8,231	0.01%
2020/06/09	5	21.70	19	21.50	21.65	-14	8,454	-0.17%
2020/06/08	0	0.00	1	21.95	21.60	-1	8,544	-0.01%
2020/06/04	2	21.83	0	0.00	21.75	2	8,587	0.02%
2020/06/02	2	21.80	5	21.35	21.70	-3	8,681	-0.03%
2020/06/01	1	21.45	2	21.05	21.15	-1	8,641	-0.01%
2020/05/29	0	0.00	4	20.80	20.75	-4	8,590	-0.05%
2020/05/28	0	0.00	2	19.95	20.20	-2	8,300	-0.02%
2020/05/27	2	20.05	2	20.20	20.25	0	8,301	0.00%
2020/05/26	0	0.00	5	20.30	20.20	-5	8,363	-0.06%
2020/05/25	6	19.98	5	20.06	20.10	1	8,346	0.01%
2020/05/22	0	0.00	3	20.28	20.40	-3	8,342	-0.04%
2020/05/21	0	0.00	4	20.45	20.65	-4	8,346	-0.05%
2020/05/20	2	20.40	2	20.45	20.60	0	8,366	0.00%
2020/05/18	1	20.20	0	0.00	20.00	1	8,637	0.01%
2020/05/15	3	20.43	4	20.75	20.50	-1	8,670	-0.01%
2020/05/14	3	20.70	11	20.59	20.50	-8	8,683	-0.09%
2020/05/13	2	21.30	0	0.00	21.20	2	8,698	0.02%
2020/05/12	18	21.05	14	21.13	20.90	4	8,665	0.05%
2020/05/11	3	21.55	2	21.83	21.40	1	8,647	0.01%
2020/05/08	1	21.75	0	0.00	21.80	1	8,641	0.01%
2020/05/07	7	22.40	1	22.95	21.90	6	8,568	0.07%
2020/05/06	16	22.88	8	23.14	22.70	8	8,363	0.10%
2020/05/05	0	0.00	5	21.90	21.85	-5	7,974	-0.06%
2020/04/30	0	0.00	15	21.50	21.50	-15	7,860	-0.19%
2020/04/28	10	21.10	0	0.00	20.90	10	7,859	0.13%
2020/04/23	5	21.95	0	0.00	21.70	5	7,924	0.06%
2020/04/21	0	0.00	1	22.00	21.95	-1	7,810	-0.01%
2020/04/20	0.2	22.30	0	0.00	22.45	0.2	7,775	0.00%
2020/04/17	0	0.00	3	23.00	22.65	-3	7,812	-0.04%
2020/04/16	5	22.56	0.1	22.75	22.75	4.9	7,755	0.06%
2020/04/15	3	22.60	3	22.30	22.50	0	7,678	0.00%
2020/04/13	1	22.35	4	22.58	22.60	-3	7,245	-0.04%
2020/04/10	0	0.00	3	22.55	22.60	-3	7,169	-0.04%
2020/04/09	4	22.36	0	0.00	22.40	4	7,182	0.06%
2020/04/08	5	22.32	2	22.85	22.80	3	7,182	0.04%
2020/04/07	1	22.45	4	22.21	22.45	-3	7,275	-0.04%
2020/04/06	3	21.95	2	22.15	22.15	1	7,363	0.01%
2020/03/26	0	0.00	5	19.50	19.50	-5	6,850	-0.07%
2020/03/24	0	0.00	0.3	18.00	18.15	-0.3	6,813	0.00%
2020/03/19	0	0.00	1.3	17.91	17.30	-1.3	6,753	-0.02%
2020/03/18	5	18.40	0.6	18.15	18.15	4.4	6,706	0.07%
2020/03/16	10	17.85	0	0.00	18.05	10	6,617	0.15%
2020/03/13	0	0.00	2	16.90	18.30	-2	6,603	-0.03%
2020/03/12	2	19.25	0	0.00	18.75	2	6,414	0.03%
2020/03/10	0	0.00	16.3	20.05	20.25	-16.3	6,390	-0.25%
2020/03/09	2	20.20	10	20.25	19.90	-8	6,362	-0.13%
2020/03/06	17	21.16	17	21.98	21.10	0	6,310	0.00%
2020/03/05	1	22.20	6	22.23	22.30	-5	6,333	-0.08%
2020/03/04	0	0.00	2.2	21.51	21.70	-2.2	6,490	-0.03%
2020/02/27	3	21.30	0	0.00	21.05	3	7,238	0.04%
2020/02/26	1	21.70	0	0.00	21.60	1	7,278	0.01%
2020/02/24	2	22.08	1	22.65	22.05	1	7,705	0.01%
2020/02/21	1	22.85	0	0.00	22.75	1	7,852	0.01%
2020/02/20	6	23.75	26	23.64	22.60	-20	7,908	-0.25%
2020/02/19	13	22.57	0	0.00	23.40	13	8,037	0.16%
2020/02/18	1	22.05	0	0.00	22.30	1	8,335	0.01%
2020/02/14	0	0.00	1	21.75	21.85	-1	8,357	-0.01%
2020/02/12	1	21.50	0	0.00	21.45	1	8,350	0.01%
2020/02/11	0	0.00	10	21.00	21.20	-10	8,321	-0.12%
2020/02/10	1	20.20	0	0.00	20.60	1	8,298	0.01%
2020/01/30	0	0.00	1	19.50	19.50	-1	8,958	-0.01%
2020/01/20	1	21.25	0	0.00	21.65	1	8,809	0.01%
2020/01/07	0	0.00	1	20.55	20.70	-1	9,209	-0.01%
2020/01/03	0	0.00	1	20.75	20.70	-1	9,254	-0.01%
2020/01/02	2	21.18	0	0.00	21.05	2	9,261	0.02%
2019/12/31	1	21.00	4	21.61	21.00	-3	9,260	-0.03%
2019/12/30	10	22.05	2	22.00	22.10	8	9,115	0.09%
2019/12/23	20	21.00	0	0.00	20.95	20	9,154	0.22%
2019/12/20	3	21.00	0	0.00	20.95	3	9,165	0.03%
2019/12/19	1	21.05	0	0.00	20.70	1	9,054	0.01%
2019/12/17	1	20.85	0	0.00	21.00	1	9,109	0.01%
2019/12/11	2	20.95	1	20.75	20.90	1	9,098	0.01%
2019/12/09	1	21.30	0	0.00	21.60	1	9,079	0.01%
2019/12/06	3	21.60	0	0.00	21.25	3	9,171	0.03%
2019/12/02	0	0.00	2	22.20	21.90	-2	9,716	-0.02%
2019/11/29	26	22.10	2	22.50	22.05	24	9,780	0.25%
2019/11/28	0	0.00	2	22.95	22.05	-2	9,713	-0.02%
2019/11/27	12	23.03	12	23.23	23.15	0	9,664	0.00%
2019/11/26	3	24.12	2	23.30	23.70	1	9,509	0.01%
2019/11/25	2	22.80	31	22.93	23.10	-29	9,259	-0.31%
2019/11/22	10	22.91	9	22.99	22.85	1	9,413	0.01%
2019/11/21	4	22.09	3	22.17	22.40	1	9,351	0.01%
2019/11/20	3	21.25	3	21.68	21.85	0	9,359	0.00%
2019/11/19	0	0.00	2	20.95	20.95	-2	9,542	-0.02%
2019/11/18	8	20.29	19	20.24	20.30	-11	9,567	-0.11%
2019/11/15	20	19.83	6	20.10	20.10	14	9,415	0.15%
2019/11/14	0	0.00	2	18.25	18.30	-2	8,991	-0.02%
2019/11/13	0	0.00	1	18.15	18.15	-1	8,996	-0.01%
2019/11/12	0	0.00	1	18.05	18.20	-1	9,005	-0.01%
2019/11/08	0	0.00	2	18.35	18.40	-2	9,101	-0.02%
2019/11/01	0	0.00	20	18.05	18.25	-20	9,375	-0.21%
2019/10/31	20	18.65	0	0.00	18.30	20	9,334	0.21%
2019/10/30	4	17.85	2	18.10	18.05	2	9,275	0.02%
2019/10/23	0	0.00	3.1	16.95	16.95	-3.1	9,422	-0.03%
2019/10/16	0	0.00	2	16.80	17.25	-2	9,792	-0.02%
2019/10/14	0	0.00	2	16.95	16.95	-2	9,950	-0.02%
2019/10/07	0	0.00	5	16.31	16.35	-5	11,267	-0.04%
2019/09/27	1	16.95	0	0.00	17.00	1	12,532	0.01%
2019/09/25	0	0.00	1	17.75	17.70	-1	12,983	-0.01%
2019/09/19	2	17.45	0	0.00	17.65	2	14,462	0.01%
2019/09/12	2	17.85	0	0.00	17.80	2	15,642	0.01%
2019/09/06	0	0.00	1	17.15	17.30	-1	16,931	-0.01%
2019/09/04	5	16.95	4	16.55	16.95	1	17,261	0.01%
2019/09/02	0	0.00	1	17.40	17.35	-1	17,774	-0.01%
2019/08/30	1	16.70	1	17.00	16.85	0	18,056	0.00%
2019/08/23	21	16.61	0	0.00	17.20	21	18,586	0.11%
2019/08/22	1	16.25	0	0.00	17.50	1	18,861	0.01%
2019/08/21	1	17.80	0	0.00	17.60	1	18,957	0.01%
2019/08/19	1	18.60	0	0.00	18.60	1	19,267	0.01%
2019/08/16	0	0.00	20	18.60	18.70	-20	19,623	-0.10%
2019/08/14	0	0.00	5	18.85	18.90	-5	19,820	-0.03%
2019/08/13	0	0.00	0.4	18.60	18.70	-0.4	19,818	0.00%
2019/08/06	0	0.00	1	18.95	19.00	-1	19,922	-0.01%
2019/07/30	13	19.80	14	19.61	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	1	19.50	19.60	-1	19,826	-0.01%
2019/07/26	0	0.00	0.1	19.10	19.25	-0.1	19,774	0.00%
2019/07/25	5	19.42	0	0.00	19.50	5	19,590	0.03%
2019/07/19	0	0.00	65.8	19.47	19.65	-65.8	19,570	-0.34%
2019/07/17	10	19.30	5	19.65	19.25	5	19,357	0.03%
2019/07/16	11	19.45	8	19.12	19.45	3	19,196	0.02%
2019/07/15	23	19.00	29	18.56	19.00	-6	19,103	-0.03%
2019/07/12	1	18.20	0	0.00	18.45	1	18,755	0.01%
2019/07/11	15	18.73	13	18.80	18.75	2	18,384	0.01%
2019/07/10	30	18.78	31	18.85	18.95	-1	18,198	-0.01%
2019/07/09	0	0.00	3	18.20	18.50	-3	17,815	-0.02%
2019/07/04	18	19.40	18	19.57	19.35	0	18,778	0.00%
2019/07/03	28	19.43	29	19.63	19.30	-1	18,997	-0.01%
2019/07/01	0	0.00	2.1	19.38	19.85	-2.1	18,755	-0.01%
2019/06/28	2	18.50	1.1	18.56	18.75	1	18,324	0.01%
2019/06/27	5	18.95	0	0.00	18.90	5	18,068	0.03%
2019/06/25	1	18.90	3	19.20	19.05	-2	17,867	-0.01%
2019/06/21	6	19.68	5	19.21	19.15	1	17,811	0.01%
2019/06/20	0	0.00	2	20.10	19.70	-2	17,353	-0.01%
2019/06/19	3	19.90	0	0.00	19.80	3	17,381	0.02%
2019/06/18	3	19.55	0	0.00	19.15	3	17,041	0.02%
2019/06/17	4	20.33	7	20.41	20.55	-3	16,477	-0.02%
2019/06/13	15	20.72	15	20.83	20.80	0	15,965	0.00%
2019/06/11	7	20.50	7	21.76	20.30	0	15,276	0.00%
2019/06/06	12	21.78	12	22.52	22.10	0	14,340	0.00%
2019/06/05	2	21.65	1	21.20	21.70	1	13,972	0.01%
2019/06/04	1	20.00	0	0.00	19.75	1	13,549	0.01%
2019/05/29	0.1	21.10	0	0.00	21.15	0.1	12,918	0.00%
2019/05/27	0	0.00	3	22.20	22.35	-3	12,165	-0.02%
2019/05/24	1	22.15	1	22.15	22.20	0	12,444	0.00%
2019/05/22	2	23.70	3	23.55	23.05	-1	11,768	-0.01%
2019/05/21	3	23.70	5	23.16	23.70	-2	11,653	-0.02%
2019/05/17	0	0.00	1	22.30	22.25	-1	11,502	-0.01%
2019/05/10	0	0.00	1	23.20	23.10	-1	11,388	-0.01%
2019/05/09	1	22.00	1	22.15	22.05	0	11,291	0.00%
2019/05/02	0	0.00	0	23.35	23.50	0	11,287	0.00%
2019/04/30	0	0.00	3	23.85	23.80	-3	11,381	-0.03%
2019/04/29	8	23.22	6	23.43	23.20	2	11,526	0.02%
2019/04/26	9	23.79	0	0.00	23.65	9	11,647	0.08%
2019/04/25	5	23.71	5	24.22	24.30	0	12,084	0.00%
2019/04/24	1	24.95	0	0.00	24.20	1	12,488	0.01%
2019/04/22	1	25.10	1	24.95	25.05	0	13,307	0.00%
2019/04/19	8	25.04	5	25.25	24.90	3	13,688	0.02%
2019/04/18	15	25.63	10	25.00	24.70	5	13,872	0.04%
2019/04/17	9	25.88	6	25.85	25.85	3	14,091	0.02%
2019/04/16	32	27.53	32	25.59	26.60	0	14,126	0.00%
2019/04/15	31	29.14	30	27.70	27.70	1	14,031	0.01%
2019/04/12	13	28.86	16	29.46	29.50	-3	14,076	-0.02%
2019/04/11	61	30.00	61	30.43	29.55	0	13,466	0.00%
2019/04/10	53	28.62	57	29.02	29.80	-4	13,209	-0.03%
2019/04/09	5	26.78	15	27.33	28.30	-10	13,365	-0.07%
2019/04/08	223	24.99	18	25.09	25.75	205	13,374	1.53%	大買/鉅額交易
2019/04/03	2	23.45	10	23.40	23.45	-8	14,466	-0.06%
2019/04/02	4	23.54	5	23.55	23.65	-1	15,329	-0.01%
2019/04/01	4	23.61	35	23.90	24.15	-31	16,177	-0.19%
2019/03/29	1	24.35	1.5	23.95	24.30	-0.5	17,091	0.00%
2019/03/28	105.1	24.52	5	24.25	24.75	100.1	17,237	0.58%	大買/
2019/03/26	21	24.86	108	24.85	24.85	-87	17,551	-0.50%	大賣/
2019/03/25	18	23.92	222	24.33	24.90	-204	17,804	-1.15%	大賣/鉅額交易
2019/03/22	0	0.00	1	25.65	25.65	-1	18,464	-0.01%
2019/03/21	5	25.82	3	26.15	26.15	2	18,702	0.01%
2019/03/20	9	26.64	6	26.68	26.65	3	18,771	0.02%
2019/03/19	4	26.45	0	0.00	26.45	4	18,865	0.02%
2019/03/15	2	26.28	6.1	26.39	26.25	-4.1	19,389	-0.02%
2019/03/14	0	0.00	5	25.85	25.80	-5	19,455	-0.03%
2019/03/13	0	0.00	3	26.05	26.10	-3	19,788	-0.02%
2019/03/12	9	26.06	10	26.01	26.00	-1	20,047	0.00%
2019/03/11	6	25.72	10	25.75	25.65	-4	20,284	-0.02%
2019/03/08	4	25.43	0	0.00	25.55	4	20,845	0.02%
2019/03/07	0	0.00	5	25.92	25.90	-5	23,868	-0.02%
2019/03/06	6	26.57	3	26.05	26.05	3	24,135	0.01%
2019/03/05	3	26.40	3	26.25	26.30	0	24,464	0.00%
2019/03/04	2	26.85	0	0.00	26.80	2	25,052	0.01%
2019/02/27	3	26.30	7	26.48	26.80	-4	25,603	-0.02%
2019/02/26	0	0.00	5	26.35	26.05	-5	25,578	-0.02%
2019/02/25	1	25.80	3	26.28	26.40	-2	25,626	-0.01%
2019/02/22	15	26.16	0	0.00	25.90	15	25,797	0.06%
2019/02/21	10	26.55	4	26.53	26.60	6	25,444	0.02%
2019/02/20	3	26.12	3.2	26.24	26.30	-0.2	25,820	0.00%
2019/02/18	3	26.35	3	26.05	26.05	0	26,631	0.00%
2019/02/15	0	0.00	0.1	25.85	25.90	-0.1	27,270	0.00%
2019/02/14	6	26.38	6	26.38	26.30	0	27,498	0.00%
2019/02/13	0	0.00	1	26.10	25.95	-1	27,651	0.00%
2019/02/12	1	26.25	1	26.10	26.10	0	27,929	0.00%
2019/02/11	7	26.12	6	25.88	25.80	1	28,180	0.00%
2019/01/30	13	26.63	10	26.83	26.90	3	28,316	0.01%
2019/01/29	17.1	26.19	7	26.38	26.10	10.1	28,678	0.04%
2019/01/28	1	26.60	11	27.05	26.10	-10	29,234	-0.03%
2019/01/25	8	26.91	10	27.06	27.10	-2	29,464	-0.01%
2019/01/24	1	26.40	14	26.35	26.65	-13	29,714	-0.04%
2019/01/23	5	26.41	2	26.43	26.35	3	29,965	0.01%
2019/01/22	2	26.15	3	26.08	26.25	-1	30,405	0.00%
2019/01/21	17	26.11	8	26.09	26.10	9	31,040	0.03%
2019/01/18	18	25.47	16	25.83	26.10	2	31,328	0.01%
2019/01/17	4	25.93	8	25.76	25.60	-4	31,591	-0.01%
2019/01/16	116	25.77	46	25.91	25.50	70	32,071	0.22%	大買/
2019/01/15	24	26.10	59	25.81	26.60	-35	32,225	-0.11%
2019/01/14	31	25.48	25	25.36	24.90	6	32,476	0.02%
2019/01/11	18	26.31	53	26.55	26.95	-35	32,773	-0.11%
2019/01/10	23	26.84	16	26.90	25.85	7	33,515	0.02%
2019/01/09	9	26.57	20	26.80	27.05	-11	33,874	-0.03%
2019/01/08	10	26.84	9	27.06	26.45	1	33,861	0.00%
2019/01/07	4	26.13	14	26.29	26.50	-10	33,744	-0.03%
2019/01/04	7	25.56	17	25.41	25.35	-10	33,857	-0.03%
2019/01/03	8	25.73	3	25.80	25.90	5	34,133	0.01%
2019/01/02	19	25.73	32	25.98	26.00	-13	34,148	-0.04%
2018/12/28	81	25.93	77	25.80	25.90	4	34,188	0.01%
2018/12/27	315	25.65	244	25.59	25.35	71	33,933	0.21%	大買/大賣/
2018/12/26	104	25.06	163	25.12	25.15	-59	33,591	-0.18%	大買/大賣/
2018/12/25	616	24.24	500	24.45	25.00	116	33,485	0.35%	大買/大賣/鉅額交易
2018/12/24	51	25.13	93	25.63	24.30	-42	32,466	-0.13%
2018/12/22	191	28.13	72	27.47	26.95	119	31,995	0.37%	大買/鉅額交易
2018/12/21	114.3	30.47	66	31.48	29.85	48.3	31,703	0.15%	大買/
2018/12/20	41	33.16	30	33.69	33.15	11	30,989	0.04%
2018/12/19	20	34.68	31	34.39	33.50	-11	30,839	-0.04%
2018/12/18	33	33.22	11	33.30	33.80	22	30,333	0.07%
2018/12/17	169	33.56	155	33.82	34.00	14	30,131	0.05%	大買/大賣/
2018/12/14	131	32.40	113	32.40	32.40	18	28,984	0.06%	大買/大賣/
2018/12/13	54	36.64	13	36.21	35.95	41	28,779	0.14%
2018/12/12	23	37.09	24	37.10	37.15	-1	28,657	0.00%
2018/12/11	13	36.47	75	36.65	37.25	-62	28,519	-0.22%
2018/12/10	12	36.06	32	36.17	35.70	-20	28,628	-0.07%
2018/12/07	3	37.37	54	37.40	36.95	-51	28,793	-0.18%
2018/12/06	22	37.45	50	37.53	37.15	-28	28,827	-0.10%
2018/12/05	11	38.71	24	38.29	38.05	-13	28,641	-0.05%
2018/12/04	12	39.78	15	39.04	38.80	-3	28,707	-0.01%
2018/12/03	26	39.54	158	40.41	39.55	-132	28,520	-0.46%	大賣/鉅額交易
2018/11/30	424	41.44	284	41.31	40.50	140	28,076	0.50%	大買/大賣/鉅額交易
2018/11/29	25	40.19	24	40.32	39.85	1	25,114	0.00%
2018/11/28	136.1	40.61	140	39.98	39.50	-3.9	24,866	-0.02%	大買/大賣/
2018/11/27	77	41.31	55	41.16	39.60	22	24,623	0.09%
2018/11/26	11	40.11	28	40.98	42.40	-17	24,142	-0.07%
2018/11/23	2	38.85	3	38.78	39.05	-1	23,760	0.00%
2018/11/22	11	39.77	6	39.13	39.00	5	23,704	0.02%
2018/11/21	11	39.75	29	39.39	40.00	-18	23,783	-0.08%
2018/11/20	9	39.98	12	39.55	39.45	-3	23,649	-0.01%
2018/11/19	23	40.57	59	40.76	39.75	-36	23,601	-0.15%
2018/11/16	45	40.71	28.1	40.77	41.00	16.9	23,394	0.07%
2018/11/15	413	39.98	428	40.03	40.30	-15	23,108	-0.06%	大買/大賣/
2018/11/14	16	38.98	27	38.90	38.60	-11	22,939	-0.05%
2018/11/13	10	37.30	9	37.84	38.00	1	22,676	0.00%
2018/11/12	24	37.88	13	37.49	37.20	11	22,724	0.05%
2018/11/09	15	39.03	15	38.85	39.00	0	22,757	0.00%
2018/11/08	8	39.64	5	39.80	39.60	3	22,725	0.01%
2018/11/07	16	39.99	14	39.87	40.10	2	22,718	0.01%
2018/11/06	20	39.85	17	39.67	40.10	3	22,607	0.01%
2018/11/05	129	39.65	147	39.57	39.80	-18	22,259	-0.08%	大買/大賣/
2018/11/02	4	36.79	2	37.13	37.45	2	21,966	0.01%
2018/11/01	10	36.55	13	36.60	37.20	-3	21,945	-0.01%
2018/10/31	4	35.50	9	35.23	36.00	-5	21,813	-0.02%
2018/10/30	50	33.50	47	33.55	33.75	3	21,765	0.01%
2018/10/29	45	33.93	38	34.13	33.90	7	21,676	0.03%
2018/10/26	48	36.17	33	36.37	35.80	15	21,604	0.07%
2018/10/25	28	35.86	20	36.32	36.95	8	21,657	0.04%
2018/10/24	43	35.35	35	35.19	36.00	8	21,581	0.04%
2018/10/23	86	35.86	138	35.57	35.00	-52	21,479	-0.24%	大賣/
2018/10/22	154	36.22	125	36.13	37.05	29	21,681	0.13%	大買/大賣/
2018/10/19	73	37.16	79	37.18	37.50	-6	22,296	-0.03%
2018/10/18	119	38.74	137	38.50	37.20	-18	22,007	-0.08%	大買/大賣/
2018/10/17	215	39.49	170	39.70	41.25	45	21,744	0.21%	大買/大賣/
2018/10/16	22	37.86	7	37.86	37.80	15	21,618	0.07%
2018/10/15	6	38.18	6	38.54	38.00	0	22,531	0.00%
2018/10/12	4	38.43	4	38.35	38.80	0	23,536	0.00%
2018/10/11	46	36.43	63	36.50	38.60	-17	25,095	-0.07%
2018/10/09	1	38.45	8	38.43	38.45	-7	26,003	-0.03%
2018/10/08	8	39.07	9	38.98	38.35	-1	27,388	0.00%
2018/10/05	3	38.85	5	39.14	39.30	-2	28,407	-0.01%
2018/10/04	226	39.60	227	39.50	39.45	-1	29,031	0.00%	大買/大賣/
2018/10/03	14	38.90	10	39.36	39.40	4	29,678	0.01%
2018/10/02	13	38.39	16	38.07	39.00	-3	31,099	-0.01%
2018/10/01	26	37.76	13	37.70	37.20	13	31,768	0.04%
2018/09/28	16	40.08	48	39.99	40.30	-32	31,799	-0.10%
2018/09/27	9	38.78	12	39.03	39.15	-3	31,405	-0.01%
2018/09/26	3	38.07	5.1	38.12	38.30	-2.1	31,731	-0.01%
2018/09/25	6	37.99	2	37.65	37.80	4	31,642	0.01%
2018/09/21	0	0.00	1	36.10	36.95	-1	31,567	0.00%
2018/09/20	4	36.99	4	36.95	36.10	0	31,754	0.00%
2018/09/19	3	36.85	7	36.97	36.90	-4	31,926	-0.01%
2018/09/18	0	0.00	6	36.80	37.00	-6	32,060	-0.02%
2018/09/17	2	36.90	3	36.75	36.85	-1	32,169	0.00%
2018/09/14	16	36.86	13	37.00	36.75	3	32,605	0.01%
2018/09/13	20	36.12	20	35.68	36.55	0	32,620	0.00%
2018/09/12	10	33.27	15	33.66	34.10	-5	33,037	-0.02%
2018/09/11	3	32.50	26.4	32.97	32.90	-23.4	33,312	-0.07%
2018/09/10	4	32.86	9	32.06	31.40	-5	33,526	-0.01%
2018/09/07	8	34.85	5	34.99	34.60	3	33,685	0.01%
2018/09/06	2	34.73	2	34.93	35.50	0	33,649	0.00%
2018/09/05	3	35.65	0	0.00	35.40	3	33,726	0.01%
2018/09/04	3	36.75	2	36.50	36.50	1	33,932	0.00%
2018/09/03	7	36.72	5	36.71	36.45	2	34,137	0.01%
2018/08/31	26	37.67	1.3	38.18	37.50	24.7	34,049	0.07%
2018/08/30	90	39.02	318.2	38.89	38.20	-228.2	34,000	-0.67%	大賣/鉅額交易
2018/08/29	205	37.99	1	37.90	38.00	204	33,850	0.60%	大買/鉅額交易
2018/08/28	27	37.83	123	37.37	37.90	-96	33,990	-0.28%	大賣/
2018/08/27	111	37.00	7	36.74	36.95	104	33,762	0.31%	大買/鉅額交易
2018/08/24	0	0.00	8	36.85	37.00	-8	33,703	-0.02%
2018/08/23	4	37.25	27	37.25	37.35	-23	33,748	-0.07%
2018/08/22	12	36.27	2	36.53	36.45	10	33,591	0.03%
2018/08/21	4	36.15	10	35.70	37.00	-6	33,515	-0.02%
2018/08/20	10	34.56	14	34.55	34.90	-4	33,258	-0.01%
2018/08/17	26	36.18	33	36.26	35.95	-7	32,963	-0.02%
2018/08/16	51	36.94	15	37.01	36.50	36	32,932	0.11%
2018/08/15	0	0.00	3	37.20	37.75	-3	32,796	-0.01%
2018/08/14	1	37.35	3	37.68	38.00	-2	32,689	-0.01%
2018/08/13	6	36.79	24	37.66	37.85	-18	32,452	-0.06%
2018/08/10	9	37.86	6.5	38.06	37.55	2.5	32,335	0.01%
2018/08/09	15	37.78	3	37.93	38.50	12	32,402	0.04%
2018/08/08	1	38.35	7.4	38.48	38.50	-6.4	32,045	-0.02%
2018/08/07	18	38.40	16	38.47	37.80	2	31,959	0.01%
2018/08/06	13	37.87	9	37.82	38.40	4	31,876	0.01%
2018/08/03	12	38.56	13	38.39	38.30	-1	31,840	0.00%
2018/08/02	23	38.17	20	38.24	38.25	3	31,622	0.01%
2018/08/01	38	38.76	26	39.32	38.55	12	31,208	0.04%
2018/07/31	9	39.02	10	38.58	39.00	-1	30,949	0.00%
2018/07/30	27	39.03	34	39.35	38.85	-7	30,952	-0.02%
2018/07/27	209	40.35	212	40.06	40.30	-3	30,732	-0.01%	大買/大賣/
2018/07/26	150	40.10	162	40.03	41.00	-12	30,091	-0.04%	大買/大賣/
2018/07/25	28	37.75	25	37.88	37.80	3	28,944	0.01%
2018/07/24	128	38.29	133	37.81	37.85	-5	28,687	-0.02%	大買/大賣/
2018/07/23	28	36.79	24	37.16	37.70	4	28,353	0.01%
2018/07/20	230	37.53	221	37.90	37.85	9	28,098	0.03%	大買/大賣/
2018/07/19	473	38.59	471	38.58	39.10	2	27,102	0.01%	大買/大賣/
2018/07/18	204	37.88	215.8	38.44	36.30	-11.8	26,238	-0.04%	大買/大賣/
2018/07/17	403	37.57	447	37.47	38.50	-44	24,840	-0.18%	大買/大賣/
2018/07/16	75	36.42	54.8	36.57	36.90	20.2	24,405	0.08%
2018/07/13	211	34.64	216.1	34.97	35.30	-5.1	23,929	-0.02%	大買/大賣/
2018/07/12	26	32.96	28	33.11	33.10	-2	24,538	-0.01%
2018/07/11	190	31.82	189	32.06	32.20	1	23,919	0.00%	大買/大賣/
2018/07/10	161	31.66	171.2	31.49	31.30	-10.2	23,340	-0.04%	大買/大賣/
2018/07/09	72	30.40	140.3	29.16	30.90	-68.3	22,037	-0.31%	大賣/
2018/07/06	552.2	28.33	841	28.23	28.10	-288.8	21,204	-1.36%	大買/大賣/鉅額交易
2018/07/05	478	27.67	173.4	27.55	27.80	304.6	20,833	1.46%	大買/大賣/鉅額交易
2018/07/04	44	27.73	66	27.81	28.15	-22	21,097	-0.10%
2018/07/03	11.5	26.58	20	26.83	26.60	-8.5	20,684	-0.04%
2018/07/02	29	26.75	8.2	26.82	27.00	20.8	20,737	0.10%
2018/06/29	5	27.03	10	26.82	27.10	-5	20,693	-0.02%
2018/06/28	6	25.73	15	25.63	25.45	-9	20,663	-0.04%
2018/06/27	9	26.63	6.2	27.61	26.50	2.8	20,964	0.01%
2018/06/26	21	27.04	21	27.17	26.85	0	21,086	0.00%
2018/06/25	136	28.13	51	28.47	27.00	85	21,130	0.40%	大買/
2018/06/22	29.8	27.72	161	27.94	28.00	-131.2	20,991	-0.63%	大賣/鉅額交易
2018/06/21	195.2	27.77	86	27.77	27.90	109.2	20,985	0.52%	大買/鉅額交易
2018/06/20	8	27.15	6	26.88	27.00	2	21,129	0.01%
2018/06/19	3	26.40	15	26.47	26.30	-12	21,445	-0.06%
2018/06/15	29	25.71	118	26.19	26.10	-89	21,482	-0.41%	大賣/
2018/06/14	0	0.00	4	24.85	24.70	-4	21,324	-0.02%
2018/06/13	105	25.00	5	25.10	24.75	100	21,610	0.46%	大買/
2018/06/12	10	25.70	2	25.05	25.75	8	21,844	0.04%
2018/06/11	0	0.00	13	23.93	24.00	-13	22,367	-0.06%
2018/06/08	0	0.00	12	23.65	23.30	-12	22,829	-0.05%
2018/06/07	3	23.48	0	0.00	23.35	3	23,263	0.01%
2018/06/06	14	23.41	0	0.00	23.40	14	23,888	0.06%
2018/06/05	26	24.00	62	23.84	23.55	-36	24,446	-0.15%
2018/06/04	3	23.05	1	23.20	22.95	2	24,801	0.01%
2018/06/01	0	0.00	11	23.05	23.05	-11	25,229	-0.04%
2018/05/31	1	22.65	5	22.75	22.55	-4	25,319	-0.02%
2018/05/30	6	22.54	0	0.00	22.80	6	25,375	0.02%
2018/05/29	2	22.85	0	0.00	22.75	2	25,592	0.01%
2018/05/25	12	23.28	0	0.00	23.10	12	25,810	0.05%
2018/05/24	13	23.85	89	23.59	23.65	-76	25,851	-0.29%
2018/05/23	0	0.00	6	22.99	22.90	-6	25,890	-0.02%
2018/05/22	13	22.62	1	22.60	22.65	12	26,037	0.05%
2018/05/21	0	0.00	4	22.95	23.00	-4	26,254	-0.02%
2018/05/18	1	22.65	1	22.85	23.05	0	26,421	0.00%
2018/05/17	6	23.23	11	23.17	23.20	-5	26,496	-0.02%
2018/05/16	5	22.35	4	22.39	22.30	1	26,423	0.00%
2018/05/15	3	22.70	3	23.15	22.70	0	26,477	0.00%
2018/05/14	2	23.30	5	23.10	23.15	-3	26,886	-0.01%
2018/05/11	0	0.00	3	22.60	22.90	-3	26,943	-0.01%
2018/05/10	1	22.15	9	21.95	21.95	-8	26,822	-0.03%
2018/05/09	2	22.48	0	0.00	22.45	2	26,843	0.01%
2018/05/08	2	22.48	7	22.38	22.60	-5	26,916	-0.02%
2018/05/07	18	22.28	17	22.41	22.25	1	27,186	0.00%
2018/05/04	14	21.75	14	21.81	21.85	0	26,992	0.00%
2018/05/03	10	22.10	11	21.88	21.85	-1	27,328	0.00%
2018/05/02	10	22.45	0	0.00	21.85	10	27,866	0.04%
2018/04/30	10	21.88	6	22.19	22.25	4	28,055	0.01%
2018/04/27	36	21.61	17	21.97	21.50	19	28,147	0.07%
2018/04/26	39	21.77	6	21.27	21.00	33	28,129	0.12%
2018/04/25	22	23.25	90	24.41	23.20	-68	28,948	-0.23%
2018/04/24	0	0.00	2.5	25.13	24.65	-2.5	30,043	-0.01%
2018/04/23	10	27.00	124	25.55	25.55	-114	31,044	-0.37%	大賣/鉅額交易
2018/04/20	45	26.08	41	26.47	26.60	4	31,914	0.01%
2018/04/19	90	25.14	69.2	25.73	26.00	20.8	31,765	0.07%
2018/04/18	49	24.19	116.3	24.48	25.10	-67.3	31,735	-0.21%	大賣/
2018/04/17	3	22.95	9	23.01	22.95	-6	30,391	-0.02%
2018/04/16	73	23.42	125	23.48	22.90	-52	31,112	-0.17%	大賣/
2018/04/13	6	23.33	6	23.33	23.30	0	31,783	0.00%
2018/04/12	18.7	23.01	21	23.22	22.95	-2.3	32,459	-0.01%
2018/04/11	9	23.08	10	22.90	23.10	-1	32,598	0.00%
2018/04/10	151	23.24	167	23.30	22.75	-16	32,878	-0.05%	大買/大賣/
2018/04/09	2	22.60	0	0.00	22.85	2	32,705	0.01%
2018/04/03	0	0.00	0.4	22.35	22.45	-0.4	32,680	0.00%
2018/04/02	14	22.48	14	22.20	22.20	0	33,321	0.00%
2018/03/31	10	21.85	12	21.95	22.25	-2	33,665	-0.01%
2018/03/30	4	21.89	8	22.55	22.45	-4	34,037	-0.01%
2018/03/29	122	22.09	0	0.00	21.10	122	34,292	0.36%	大買/鉅額交易
2018/03/28	2	22.40	5	22.90	22.25	-3	34,780	-0.01%
2018/03/27	43	22.80	12	22.73	22.50	31	35,612	0.09%
2018/03/26	101	22.60	0	0.00	22.40	101	35,658	0.28%	大買/鉅額交易
2018/03/23	514	22.03	412	21.63	22.60	102	35,662	0.29%	大買/大賣/鉅額交易
2018/03/22	65	20.85	180	21.68	20.60	-115	35,100	-0.33%	大賣/鉅額交易
2018/03/21	30	22.90	0	0.00	22.30	30	34,713	0.09%
2018/03/20	1	22.85	1	23.00	23.15	0	35,738	0.00%
2018/03/19	8	22.94	0	0.00	23.15	8	35,883	0.02%
2018/03/16	5	22.85	5	23.40	22.85	0	36,479	0.00%
2018/03/15	12	23.06	6	23.06	23.40	6	36,500	0.02%
2018/03/14	1	22.20	0	0.00	22.70	1	36,098	0.00%
2018/03/13	5	22.65	3	22.60	22.70	2	36,315	0.01%
2018/03/12	57	22.91	4	22.80	22.50	53	37,135	0.14%
2018/03/09	24	24.24	3	24.17	24.05	21	37,162	0.06%
2018/03/08	2	25.25	0	24.70	24.70	2	36,993	0.01%
2018/03/07	7	24.39	9.4	24.54	24.45	-2.4	36,686	-0.01%
2018/03/06	30	24.60	2.9	24.43	24.05	27.1	37,174	0.07%
2018/03/05	30	24.70	2	24.55	24.55	28	38,010	0.07%
2018/03/02	12	24.93	5	24.70	24.65	7	38,517	0.02%
2018/03/01	17	25.50	18	25.32	25.20	-1	39,166	0.00%
2018/02/27	7	25.30	10	25.85	25.30	-3	40,119	-0.01%
2018/02/26	8	25.89	27	25.85	25.85	-19	40,682	-0.05%
2018/02/23	47	25.80	17	26.04	25.95	30	41,882	0.07%
2018/02/22	8	25.22	24	25.33	25.50	-16	42,156	-0.04%
2018/02/21	3	23.55	11	24.47	25.10	-8	43,062	-0.02%
2018/02/12	16	23.15	11	23.31	23.15	5	44,709	0.01%
2018/02/09	13.2	21.78	52	21.59	22.45	-38.8	45,662	-0.09%
2018/02/08	1.1	22.65	1	23.15	22.75	0.1	45,765	0.00%
2018/02/07	7	23.23	7	23.34	23.20	0	45,725	0.00%
2018/02/06	36	23.33	26	22.44	22.45	10	45,631	0.02%
2018/02/05	31	23.96	49	23.83	24.10	-18	45,150	-0.04%
2018/02/02	3	23.85	3	23.85	24.20	0	44,938	0.00%
2018/02/01	3	24.10	9	24.14	23.85	-6	44,976	-0.01%
2018/01/31	4	23.80	3	23.93	23.90	1	44,858	0.00%
2018/01/30	31	23.20	78	23.32	23.80	-47	44,613	-0.11%
2018/01/29	29	23.62	5	23.85	23.60	24	44,175	0.05%
2018/01/26	108	23.75	111.8	23.94	24.40	-3.8	43,975	-0.01%	大買/大賣/
2018/01/25	180	23.86	137	24.08	23.35	43	43,454	0.10%	大買/大賣/
2018/01/24	107	25.41	103	25.50	25.15	4	43,046	0.01%	大買/大賣/
2018/01/23	16	25.40	18	25.63	25.80	-2	42,885	0.00%
2018/01/22	310	25.86	301	26.11	25.65	9	42,862	0.02%	大買/大賣/
2018/01/19	461	25.63	521.6	25.76	26.40	-60.6	42,647	-0.14%	大買/大賣/
2018/01/18	172	26.61	177.5	26.78	25.40	-5.5	41,939	-0.01%	大買/大賣/
2018/01/17	161	27.40	169.1	27.51	27.35	-8.1	41,695	-0.02%	大買/大賣/
2018/01/16	50.5	26.29	45.9	25.44	27.40	4.6	40,665	0.01%
2018/01/15	134	24.53	140	24.24	25.05	-6	39,476	-0.02%	大買/大賣/
2018/01/12	52	24.33	121	23.76	24.10	-69	38,812	-0.18%	大賣/
2018/01/11	8	23.67	78	23.74	23.55	-70	37,846	-0.18%
2018/01/10	171	22.82	77.8	23.59	23.60	93.2	37,431	0.25%	大買/
2018/01/09	11.5	22.93	15	22.66	22.15	-3.5	36,748	-0.01%
2018/01/08	65	21.60	79.7	22.06	22.60	-14.7	36,228	-0.04%
2018/01/05	15	20.53	11	20.55	20.55	4	36,017	0.01%
2018/01/04	61	20.05	101	20.04	20.30	-40	35,795	-0.11%	大賣/
2018/01/03	6	19.66	41.1	19.35	19.80	-35.1	35,508	-0.10%
2018/01/02	0	0.00	1	19.10	19.30	-1	35,193	0.00%