第一金 (2892)-富邦-高雄券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.70	7.2	27.87	27.75	-5.2	17,820	-0.03%
2025/01/21	0.1	27.75	47.2	27.83	27.85	-47.1	17,701	-0.27%
2025/01/20	2.5	27.56	0	0.00	27.60	2.5	17,699	0.01%
2025/01/17	9.1	27.68	2	27.70	27.65	7.1	17,806	0.04%
2025/01/16	0.1	27.70	3.9	27.78	27.85	-3.9	17,869	-0.02%
2025/01/15	4.3	27.60	2.3	27.69	27.60	2	17,923	0.01%
2025/01/14	1.3	27.40	21.1	27.50	27.60	-19.8	17,986	-0.11%
2025/01/13	17.5	27.22	0	27.35	27.35	17.5	18,231	0.10%
2025/01/10	6.1	27.47	0	0.00	27.50	6.1	18,090	0.03%
2025/01/09	4	27.66	0	0.00	27.60	4	18,154	0.02%
2025/01/08	0	0.00	10	27.70	27.70	-10	18,290	-0.05%
2025/01/07	1	27.60	8.3	27.60	27.55	-7.3	18,255	-0.04%
2025/01/06	1	27.60	11	27.64	27.75	-10	18,264	-0.05%
2025/01/03	0.1	27.30	1.4	27.26	27.35	-1.3	18,299	-0.01%
2025/01/02	1.2	27.15	0	0.00	27.30	1.2	18,503	0.01%
2024/12/31	4.1	27.11	1	27.15	27.10	3.1	18,605	0.02%
2024/12/30	4	27.29	1	27.35	27.25	3	18,736	0.02%
2024/12/27	0.1	27.34	0	0.00	27.30	0.1	18,780	0.00%
2024/12/26	0	27.44	4.1	27.40	27.45	-4.1	18,979	-0.02%
2024/12/25	1	27.25	1	27.35	27.25	0	19,117	0.00%
2024/12/24	1	27.45	7.5	27.49	27.50	-6.5	19,173	-0.03%
2024/12/23	2	27.18	13.4	27.38	27.45	-11.4	19,269	-0.06%
2024/12/20	33.1	27.00	0	0.00	27.00	33.1	19,287	0.17%
2024/12/19	14.2	27.24	0	0.00	27.25	14.2	18,681	0.08%
2024/12/18	7	27.47	1	27.75	27.40	6	18,839	0.03%
2024/12/17	1.1	27.66	2	27.75	27.75	-0.9	18,790	0.00%
2024/12/16	0	0.00	11	27.85	27.90	-11	18,606	-0.06%
2024/12/13	3	27.77	0	0.00	27.75	3	18,454	0.02%
2024/12/12	0	0.00	1	28.00	27.95	-1	18,413	-0.01%
2024/12/11	22.1	27.71	1	27.85	27.70	21.1	18,466	0.11%
2024/12/10	3	27.95	1.5	28.00	28.10	1.5	18,523	0.01%
2024/12/09	1.1	27.95	21	28.09	28.10	-19.9	18,672	-0.11%
2024/12/06	2	27.92	0	27.93	28.00	2	18,715	0.01%
2024/12/05	0	27.75	0	27.85	28.00	0	18,702	0.00%
2024/12/04	0	0.00	7	27.76	27.85	-7	18,648	-0.04%
2024/12/03	1	27.60	25	27.60	27.75	-24	18,884	-0.13%
2024/12/02	1.2	27.40	0	0.00	27.30	1.2	18,774	0.01%
2024/11/29	10	27.18	1	27.30	27.20	9	18,586	0.05%
2024/11/28	1.1	27.50	38.5	27.43	27.45	-37.4	18,591	-0.20%
2024/11/27	11	27.64	5	27.85	27.50	6	18,502	0.03%
2024/11/26	0.5	27.69	6	27.80	27.65	-5.5	18,363	-0.03%
2024/11/25	1	27.55	1.1	27.83	27.85	-0.1	18,333	0.00%
2024/11/22	0	0.00	11	27.65	27.65	-11	17,750	-0.06%
2024/11/21	14	27.32	13	27.70	27.60	1	17,667	0.01%
2024/11/20	1.2	27.82	1	27.75	27.60	0.2	17,502	0.00%
2024/11/19	4	27.98	50.7	27.88	27.95	-46.7	17,178	-0.27%
2024/11/18	1	27.50	34.1	27.55	27.65	-33.1	16,318	-0.20%
2024/11/15	14.1	27.16	75.3	27.19	27.30	-61.2	15,690	-0.39%
2024/11/14	46.9	26.35	3.1	26.48	26.20	43.8	15,041	0.29%
2024/11/13	24.6	26.44	12.1	26.76	26.60	12.5	14,887	0.08%
2024/11/12	36.3	26.56	5	26.70	26.50	31.3	14,595	0.21%
2024/11/11	30.4	26.73	1	26.80	26.75	29.4	14,234	0.21%
2024/11/08	10.8	26.82	0	0.00	26.80	10.8	14,328	0.08%
2024/11/07	26.8	26.82	0	0.00	26.80	26.8	14,622	0.18%
2024/11/06	19.2	26.91	0	0.00	26.90	19.2	15,006	0.13%
2024/11/05	8.9	27.05	0	0.00	27.10	8.9	15,478	0.06%
2024/11/04	0	0.00	1	27.00	27.10	-1	15,955	-0.01%
2024/11/01	23.3	26.75	10.9	27.09	27.00	12.4	16,582	0.07%
2024/10/30	15	26.95	0	0.00	27.15	15	16,516	0.09%
2024/10/29	12.5	27.02	0	0.00	27.10	12.5	16,598	0.08%
2024/10/28	2.1	27.13	0	27.15	27.35	2.1	16,654	0.01%
2024/10/24	12	27.05	8	27.07	27.25	4	17,001	0.02%
2024/10/23	8.9	27.15	0	0.00	27.15	8.9	17,176	0.05%
2024/10/22	1	27.20	1	27.40	27.50	0	17,223	0.00%
2024/10/21	10.1	27.48	0	0.00	27.25	10.1	17,241	0.06%
2024/10/18	0.2	27.36	32.3	27.54	27.60	-32.1	17,317	-0.19%
2024/10/17	0.4	27.15	0.7	27.15	27.15	-0.3	17,415	0.00%
2024/10/16	5.4	27.01	0.5	27.15	27.05	4.9	17,461	0.03%
2024/10/15	0	0.00	10.1	27.11	27.35	-10.1	17,420	-0.06%
2024/10/14	10.4	26.90	6.1	27.00	26.90	4.3	17,329	0.02%
2024/10/11	4.2	26.95	4.4	26.97	26.85	-0.2	17,427	0.00%
2024/10/09	13.9	26.85	2	26.80	26.80	11.9	17,567	0.07%
2024/10/08	18.6	26.95	0	27.05	26.95	18.6	17,498	0.11%
2024/10/07	6.2	27.04	2	27.10	27.05	4.2	17,399	0.02%
2024/10/04	6.6	27.06	0	0.00	27.20	6.6	17,263	0.04%
2024/10/01	6.7	27.27	2.1	27.26	27.25	4.6	17,047	0.03%
2024/09/30	8.4	27.64	14	27.69	27.40	-5.6	17,127	-0.03%
2024/09/27	0.9	27.79	3	27.75	27.80	-2.1	17,158	-0.01%
2024/09/26	1.3	27.70	5.2	27.74	27.80	-3.9	17,137	-0.02%
2024/09/25	0.8	27.65	3.3	27.69	27.70	-2.5	17,052	-0.01%
2024/09/24	0.5	27.38	12	27.52	27.55	-11.5	17,032	-0.07%
2024/09/23	0	0.00	2.1	27.38	27.35	-2.1	17,044	-0.01%
2024/09/20	0.1	27.40	10.4	27.45	27.30	-10.3	17,054	-0.06%
2024/09/19	0.9	27.28	2.5	27.19	27.20	-1.6	16,754	-0.01%
2024/09/18	0.2	27.30	0.2	27.30	27.15	0	16,790	0.00%
2024/09/16	0.6	27.35	3	27.35	27.35	-2.4	17,042	-0.01%
2024/09/13	7	27.21	8	27.28	27.25	-1	17,124	-0.01%
2024/09/12	0.1	27.30	0	0.00	27.40	0.1	17,232	0.00%
2024/09/11	2.1	27.20	8	27.18	27.00	-5.9	17,138	-0.03%
2024/09/10	0	0.00	18	27.26	27.30	-18	17,075	-0.11%
2024/09/09	1.4	26.94	1	27.00	26.95	0.4	16,874	0.00%
2024/09/06	0.1	26.90	3	26.80	27.05	-2.9	16,808	-0.02%
2024/09/05	1	27.01	0.3	27.00	26.85	0.8	16,817	0.00%
2024/09/04	32.1	26.66	0	0.00	26.70	32.1	16,875	0.19%
2024/09/03	1	27.00	0	0.00	26.95	1	16,686	0.01%
2024/09/02	1.8	27.24	0	0.00	27.20	1.8	16,748	0.01%
2024/08/30	1	27.15	0	0.00	27.25	1	16,856	0.01%
2024/08/29	5.2	27.07	1	27.10	27.05	4.2	16,741	0.03%
2024/08/28	4.5	27.14	1	27.05	27.20	3.5	16,786	0.02%
2024/08/27	12	27.16	1.2	27.22	27.15	10.9	17,616	0.06%
2024/08/26	1	27.45	4	27.45	27.45	-3	17,847	-0.02%
2024/08/23	6.1	27.22	0	0.00	27.10	6.1	18,180	0.03%
2024/08/22	3.2	27.10	1	27.20	27.25	2.1	18,239	0.01%
2024/08/21	5.5	27.05	0.3	27.10	27.20	5.2	18,507	0.03%
2024/08/20	6	27.04	7.5	27.06	27.15	-1.5	18,753	-0.01%
2024/08/19	5	26.83	0.2	26.98	26.85	4.8	19,222	0.02%
2024/08/16	2.1	26.88	12.6	27.11	26.85	-10.5	19,506	-0.05%
2024/08/15	70.5	26.71	2	26.70	26.55	68.5	19,929	0.34%
2024/08/14	0.2	27.04	4	27.03	27.00	-3.8	20,630	-0.02%
2024/08/13	15.2	26.80	0	0.00	26.80	15.2	21,049	0.07%
2024/08/12	3.1	27.10	1	27.15	27.00	2.1	21,062	0.01%
2024/08/09	15.5	26.91	2	27.00	26.85	13.5	21,000	0.06%
2024/08/08	25.5	26.54	2.7	26.53	26.40	22.8	20,644	0.11%
2024/08/07	13.7	28.31	12	28.32	28.25	1.7	20,144	0.01%
2024/08/06	11.6	27.98	8.7	28.28	28.20	2.9	19,803	0.01%
2024/08/05	50.2	28.09	15	28.16	28.05	35.2	19,387	0.18%
2024/08/02	28.2	28.98	28	29.11	29.10	0.2	18,926	0.00%
2024/08/01	4.2	29.39	12.2	29.40	29.45	-8.1	18,749	-0.04%
2024/07/31	1	29.45	0	0.00	29.35	1	18,893	0.01%
2024/07/30	3.3	29.29	8.1	29.20	29.35	-4.8	18,731	-0.03%
2024/07/29	3.1	29.48	14	29.50	29.50	-10.9	18,681	-0.06%
2024/07/26	1	29.20	3	29.23	29.30	-2	18,481	-0.01%
2024/07/23	0.2	29.10	34	29.24	29.30	-33.8	18,502	-0.18%
2024/07/22	52.9	28.82	3.1	28.73	29.00	49.7	18,451	0.27%
2024/07/19	15.7	29.05	0.3	29.05	29.15	15.4	18,409	0.08%
2024/07/18	3.1	29.03	32.7	29.25	29.40	-29.6	18,229	-0.16%
2024/07/17	2.6	28.91	3	29.03	29.00	-0.4	17,927	0.00%
2024/07/16	0.1	28.95	7	29.04	29.00	-6.9	17,916	-0.04%
2024/07/15	0.2	28.88	2	28.95	29.00	-1.8	18,134	-0.01%
2024/07/12	7.3	28.84	5	28.85	28.90	2.3	18,097	0.01%
2024/07/11	0	0.00	3.3	28.86	28.85	-3.3	18,034	-0.02%
2024/07/10	1	28.65	2	28.70	28.75	-1	18,260	-0.01%
2024/07/09	5	28.67	3	28.68	28.65	2	18,170	0.01%
2024/07/08	3.1	28.65	41.9	28.61	28.65	-38.8	18,107	-0.21%
2024/07/05	4.6	28.59	0	0.00	28.60	4.6	18,089	0.03%
2024/07/04	0	0.00	9.4	28.54	28.60	-9.4	18,172	-0.05%
2024/07/03	5	28.35	46.4	28.29	28.45	-41.4	18,068	-0.23%
2024/07/02	12.2	27.92	0	0.00	28.00	12.2	17,911	0.07%
2024/07/01	9	28.02	0	28.10	28.00	9	18,108	0.05%
2024/06/28	4.2	28.02	1	28.05	28.10	3.2	18,137	0.02%
2024/06/27	4.3	27.85	0	0.00	28.00	4.3	18,052	0.02%
2024/06/26	15.1	28.00	2	28.03	28.00	13.1	18,086	0.07%
2024/06/25	0	0.00	1	28.20	28.20	-1	18,086	-0.01%
2024/06/24	4.2	28.00	3	28.05	28.15	1.2	18,037	0.01%
2024/06/21	0.1	28.00	11	28.00	28.00	-10.9	17,998	-0.06%
2024/06/20	18.1	28.10	12	28.07	28.10	6.1	17,764	0.03%
2024/06/19	1.2	28.10	4	28.13	28.10	-2.9	17,778	-0.02%
2024/06/18	0.2	27.95	1	27.95	28.10	-0.9	17,832	0.00%
2024/06/17	0	0.00	4.1	27.99	27.95	-4.1	17,950	-0.02%
2024/06/14	2	27.85	4.3	27.87	27.95	-2.3	17,971	-0.01%
2024/06/13	4	27.90	1.9	27.75	27.80	2.1	18,027	0.01%
2024/06/12	15.7	27.75	4	27.78	27.70	11.7	18,487	0.06%
2024/06/11	25.5	27.83	5	27.88	27.80	20.5	18,774	0.11%
2024/06/07	0	27.80	7	27.76	27.80	-7	18,801	-0.04%
2024/06/06	4.6	27.53	4	27.59	27.50	0.6	18,763	0.00%
2024/06/05	27.4	27.46	4	27.48	27.45	23.4	18,680	0.13%
2024/06/04	12.5	27.42	5.9	27.53	27.45	6.6	18,695	0.04%
2024/06/03	3.2	27.58	5	27.55	27.55	-1.8	18,652	-0.01%
2024/05/31	11.5	27.53	7	27.59	27.50	4.5	18,618	0.02%
2024/05/30	29.9	27.41	3.1	27.55	27.30	26.7	17,908	0.15%
2024/05/29	79.3	27.76	15	27.89	27.60	64.3	17,838	0.36%
2024/05/28	2	28.25	6.5	28.19	28.05	-4.5	17,463	-0.03%
2024/05/27	1.4	28.08	13	28.17	28.30	-11.6	17,715	-0.07%
2024/05/24	5.4	28.31	1	28.40	28.20	4.4	17,476	0.02%
2024/05/23	5.3	28.20	2.1	28.59	28.95	3.2	17,302	0.02%
2024/05/22	3.1	28.21	2.1	28.26	28.50	1	16,734	0.01%
2024/05/21	36.2	28.35	5.1	28.43	28.35	31.1	16,388	0.19%
2024/05/20	1.2	28.48	58.1	28.68	28.90	-56.8	15,840	-0.36%
2024/05/17	3.3	27.89	28.2	27.94	28.05	-25	14,951	-0.17%
2024/05/16	0	0.00	4.8	27.74	27.75	-4.8	14,519	-0.03%
2024/05/15	0	27.70	14.3	27.68	27.60	-14.3	14,407	-0.10%
2024/05/14	35.5	27.45	0	0.00	27.40	35.5	14,495	0.24%
2024/05/13	14.7	27.69	4.1	27.78	27.80	10.6	14,403	0.07%
2024/05/10	3	27.87	1.1	27.95	27.90	1.9	14,308	0.01%
2024/05/09	8.1	27.74	17	27.72	27.75	-8.9	14,213	-0.06%
2024/05/08	0.1	27.80	11	27.87	28.00	-10.9	14,187	-0.08%
2024/05/07	1	27.85	21.3	27.83	27.80	-20.3	14,080	-0.14%
2024/05/06	3.1	27.65	16	27.94	27.90	-12.9	14,004	-0.09%
2024/05/03	1	27.45	0	0.00	27.40	1	13,683	0.01%
2024/05/02	1.1	27.35	18	27.50	27.35	-17	13,648	-0.12%
2024/04/30	0.1	27.43	1.9	27.43	27.35	-1.8	13,538	-0.01%
2024/04/29	5.2	27.31	44.9	27.40	27.50	-39.8	13,486	-0.29%
2024/04/26	6	26.90	0.8	27.00	26.95	5.2	13,225	0.04%
2024/04/25	11.1	26.91	20	27.00	26.90	-8.9	13,260	-0.07%
2024/04/24	3.1	27.10	1	27.20	27.20	2.1	13,199	0.02%
2024/04/23	3	27.05	6	27.15	27.15	-3	13,552	-0.02%
2024/04/22	1	27.05	3	27.03	27.10	-2	13,709	-0.01%
2024/04/19	28.9	26.59	1	26.85	26.65	27.9	13,683	0.20%
2024/04/18	2.5	26.90	0	0.00	26.90	2.5	13,366	0.02%
2024/04/17	17.5	26.91	2	26.95	26.90	15.5	13,304	0.12%
2024/04/16	69.3	26.87	6	27.09	26.75	63.3	13,255	0.48%
2024/04/12	6.5	27.26	0	0.00	27.35	6.5	12,922	0.05%
2024/04/11	3	27.38	4.2	27.48	27.45	-1.2	12,870	-0.01%
2024/04/10	4.1	27.50	0	0.00	27.50	4.1	12,862	0.03%
2024/04/09	0	0.00	1.8	27.53	27.55	-1.8	12,897	-0.01%
2024/04/08	0.5	27.45	3.1	27.48	27.45	-2.6	12,933	-0.02%
2024/04/03	14	27.30	1.1	27.31	27.15	13	12,931	0.10%
2024/04/02	5	27.63	2	27.70	27.75	3	12,738	0.02%
2024/04/01	4.1	27.79	13.5	27.84	27.75	-9.4	12,763	-0.07%
2024/03/29	3	27.65	1	27.80	27.70	2	12,727	0.02%
2024/03/28	2	27.55	2.4	27.60	27.60	-0.4	12,575	0.00%
2024/03/27	29.1	27.77	31	27.75	27.70	-1.9	12,472	-0.01%
2024/03/26	8.3	27.67	24	27.71	27.80	-15.7	12,502	-0.13%
2024/03/25	6.3	27.65	6	27.62	27.70	0.3	12,610	0.00%
2024/03/22	0.4	27.52	11.2	27.59	27.60	-10.8	12,632	-0.09%
2024/03/21	7	27.50	68.2	27.46	27.55	-61.2	12,499	-0.49%
2024/03/20	9	27.26	0.5	27.45	27.20	8.5	12,578	0.07%
2024/03/19	37	27.36	6.1	27.44	27.35	30.9	12,480	0.25%
2024/03/18	0	0.00	101	27.40	27.45	-101	12,439	-0.81%	大賣/鉅額交易
2024/03/15	12.3	27.48	60	27.51	27.60	-47.7	12,363	-0.39%
2024/03/14	43.5	27.53	56.3	27.58	27.65	-12.8	11,837	-0.11%
2024/03/13	10.9	27.17	1.9	27.20	27.25	8.9	11,503	0.08%
2024/03/12	119.1	27.05	9.1	27.05	27.05	110	11,330	0.97%	大買/鉅額交易
2024/03/11	5	27.08	2.2	27.19	27.05	2.8	11,319	0.02%
2024/03/08	1	27.10	3	27.10	27.10	-2	11,310	-0.02%
2024/03/07	14.6	27.00	20.2	27.01	27.00	-5.6	11,333	-0.05%
2024/03/06	1.1	27.10	0	0.00	27.10	1.1	11,411	0.01%
2024/03/05	4	26.93	1.3	27.00	26.90	2.7	11,789	0.02%
2024/03/04	89.1	26.93	0.3	27.05	26.95	88.8	11,792	0.75%
2024/03/01	55	27.05	2	27.10	27.05	53	11,812	0.45%
2024/02/29	12	26.95	2.5	27.09	27.10	9.5	11,947	0.08%
2024/02/27	1.4	26.93	8	27.04	26.90	-6.6	11,741	-0.06%
2024/02/26	19	26.97	25	27.00	26.90	-6	11,702	-0.05%
2024/02/23	1.2	27.16	20.1	27.18	27.15	-18.9	11,600	-0.16%
2024/02/22	6	27.20	12.9	27.24	27.25	-6.9	11,877	-0.06%
2024/02/21	5.6	27.16	0	0.00	27.20	5.6	11,862	0.05%
2024/02/20	4.1	27.39	2.5	27.30	27.40	1.5	11,915	0.01%
2024/02/19	9.1	27.13	17.8	27.21	27.20	-8.7	12,068	-0.07%
2024/02/16	7.3	26.87	7	26.89	26.85	0.3	12,124	0.00%
2024/02/15	2.1	26.76	1	26.85	26.75	1.1	12,089	0.01%
2024/02/05	1.2	26.87	1.2	26.82	26.80	0	11,901	0.00%