• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221694.038698.88693.00-74,865-0.14%
2024/11/2113696.005694.20685.0084,8530.16%
2024/11/205703.997.2702.41694.00-2.24,854-0.04%
2024/11/191.1665.063.1691.50689.00-2.14,798-0.04%
2024/11/181654.990658.00648.0014,7630.02%
2024/11/156.2694.576.1672.61663.000.14,7760.00%
2024/11/1411687.7512.9686.17700.00-1.84,756-0.04%
2024/11/131.3638.415648.98637.00-3.74,653-0.08%
2024/11/128.6644.443.3647.39635.005.34,7170.11%
2024/11/113665.353665.67665.0004,8640.00%
2024/11/083.3669.886.5672.21681.00-3.24,870-0.07%
2024/11/074.1654.056.1662.69650.00-24,843-0.04%
2024/11/067650.1420.3647.54660.00-13.34,853-0.27%
2024/11/0521.6607.4813624.55636.008.64,8210.18%
2024/11/0414.3596.605600.40600.009.34,9160.19%
2024/11/0113.6621.629617.56613.004.64,8760.10%
2024/10/305666.845666.80670.0004,8440.00%
2024/10/294656.014.1656.48652.00-0.14,8770.00%
2024/10/284.1674.951.4678.18672.002.74,8980.05%
2024/10/251.1689.641694.00695.000.14,9340.00%
2024/10/243.3702.6300.00692.003.34,9910.07%
2024/10/231.1722.490724.00722.001.14,9970.02%
2024/10/222.2724.000.3724.53723.001.95,0690.04%
2024/10/212.9741.512.2749.86737.000.75,1650.01%
2024/10/183.8749.015748.40740.00-1.25,198-0.02%
2024/10/175.1740.003736.67735.002.15,1870.04%
2024/10/162.7732.341.1739.53739.001.65,2240.03%
2024/10/153.3743.996.2744.21751.00-2.95,279-0.06%
2024/10/141.3736.920731.00732.001.35,2500.02%
2024/10/111.1728.156724.02732.00-4.95,308-0.09%
2024/10/0913.3719.758.1714.71703.005.25,3540.10%
2024/10/080.6715.400720.00728.000.65,3560.01%
2024/10/072.1712.922.1711.49709.0005,4290.00%
2024/10/041702.004.1703.73706.00-3.15,468-0.06%
2024/10/012680.012685.46691.0005,4840.00%
2024/09/305674.792681.00672.0035,5050.05%
2024/09/277699.424.4697.84693.002.65,5790.05%
2024/09/262.4673.719.2689.34707.00-6.75,499-0.12%
2024/09/258645.029650.89646.00-15,421-0.02%
2024/09/242636.982637.00639.0005,4440.00%
2024/09/235.1640.164.1645.44638.0015,4960.02%
2024/09/203638.991.3637.69634.001.75,5520.03%
2024/09/192620.0013.1630.82634.00-11.15,542-0.20%
2024/09/183604.673.1614.76601.00-0.15,5260.00%
2024/09/160610.0000.00611.0005,5610.00%
2024/09/133614.331.1615.44615.001.95,6330.03%
2024/09/123600.7212.6605.74621.00-9.55,678-0.17%
2024/09/1100.005.4567.70570.00-5.45,674-0.10%
2024/09/1010.1570.216557.17559.004.15,7090.07%
2024/09/0910568.0012569.42594.00-25,750-0.03%
2024/09/065.5571.451565.00565.004.55,7910.08%
2024/09/057.1564.6311573.00578.00-3.95,883-0.07%
2024/09/048.5559.455565.20550.003.55,9530.06%
2024/09/034602.308603.63600.00-46,073-0.07%
2024/09/027.2606.534.1604.07598.003.16,1560.05%
2024/08/300.3621.000.2619.55615.000.16,2080.00%
2024/08/294.3616.001.1618.14615.003.26,2250.05%
2024/08/286.1633.545.5633.83636.000.76,2430.01%
2024/08/271628.961628.00639.0006,3070.00%
2024/08/265.3642.521.2650.82628.0046,3360.06%
2024/08/233616.304617.75628.00-16,390-0.02%
2024/08/222624.502624.55618.0006,4490.00%
2024/08/212623.5011629.27625.00-96,531-0.14%
2024/08/203.1624.603621.67624.000.16,5780.00%
2024/08/191.6616.961620.00621.000.66,7240.01%
2024/08/164615.7711617.73617.00-76,701-0.10%
2024/08/158605.141610.96600.0076,6760.10%
2024/08/143.1605.8011.1600.93603.00-86,741-0.12%
2024/08/1320.1593.6812.1598.54585.0086,7700.12%
2024/08/122568.5319572.21585.00-176,694-0.25%
2024/08/094.2538.535.1548.41532.00-0.96,697-0.01%
2024/08/0813.3514.409514.55510.004.36,6550.06%
2024/08/073.1536.5911544.64545.00-7.96,650-0.12%
2024/08/0612.4548.454.2521.83514.008.26,6270.12%
2024/08/056.1543.560.5546.67542.005.66,5870.09%
2024/08/0210.1609.537602.29602.003.16,5690.05%
2024/08/014.3674.884678.50668.000.36,5280.00%
2024/07/3110.1678.530.1689.00670.00106,5410.15%
2024/07/309660.4910.3675.05671.00-1.26,591-0.02%
2024/07/296.2701.834.1660.69657.002.16,6370.03%
2024/07/2615.2727.173717.09708.0012.26,6610.18%
2024/07/233.1752.6912.2743.40760.00-9.16,739-0.14%
2024/07/223.2757.063.3761.62705.00-0.16,8900.00%
2024/07/195.1759.657765.94755.00-26,900-0.03%
2024/07/184.1732.064741.00753.000.16,9180.00%
2024/07/171738.264.1751.00752.00-3.16,981-0.04%
2024/07/1615.7750.895.1745.63738.0010.67,0630.15%
2024/07/155.2764.256.2770.57774.00-1.17,096-0.02%
2024/07/1211.4771.508769.21763.003.47,1840.05%
2024/07/116.8821.610.1805.46796.006.67,1890.09%
2024/07/101830.005.1844.15844.00-4.17,213-0.06%
2024/07/099828.852842.79825.0077,3110.10%
2024/07/084.3861.201.1842.19841.003.27,3070.04%
2024/07/055882.800.6882.90890.004.47,4640.06%
2024/07/040.1864.0000.00875.000.17,5380.00%
2024/07/037865.018874.23861.00-17,645-0.01%
2024/07/021837.817835.43840.00-67,662-0.08%
2024/07/015.2818.708.1831.35815.00-2.97,749-0.04%
2024/06/281.3799.155.4801.89807.00-4.17,852-0.05%
2024/06/277785.134795.49777.0037,9080.04%
2024/06/264.1792.499.2783.87792.00-5.17,976-0.06%
2024/06/253.2751.892754.00753.001.28,0100.02%
2024/06/247756.288760.11770.00-18,034-0.01%
2024/06/2110.1773.512766.50763.008.18,1260.10%
2024/06/202.1785.3310.2785.20792.00-8.18,122-0.10%
2024/06/194755.254762.52759.0008,1690.00%
2024/06/189.5747.549745.22747.000.58,2200.01%
2024/06/175.1787.210.1780.00766.0058,2660.06%
2024/06/144793.339802.34799.00-58,363-0.06%
2024/06/131787.054796.24788.00-38,434-0.04%
2024/06/1216.1767.929775.44778.007.18,6130.08%
2024/06/1116.1778.1224.2773.76786.00-8.18,788-0.09%
2024/06/0716.9765.143.2736.36731.0013.78,9620.15%
2024/06/063.1800.624.2791.12795.00-1.19,019-0.01%
2024/06/057.4811.8516.1811.16807.00-8.79,038-0.10%
2024/06/046862.174864.20846.0029,1670.02%
2024/06/037.4874.6011877.07865.00-3.69,482-0.04%
2024/05/3121.4913.9314919.87886.007.49,6070.08%
2024/05/3016929.3826943.26926.00-109,616-0.10%
2024/05/294941.788.1947.06955.00-4.19,697-0.04%
2024/05/2816908.193909.00904.00139,7660.13%
2024/05/2711894.558.1893.63901.002.99,8870.03%
2024/05/2412.2844.724.4846.99854.007.79,9240.08%
2024/05/2311839.3511.2844.05834.00-0.19,9040.00%
2024/05/225807.402809.00806.0039,8230.03%
2024/05/217803.865808.80811.0029,9620.02%
2024/05/207.3828.813.1817.81802.004.29,9630.04%
2024/05/179.3862.818863.25860.001.39,8920.01%
2024/05/163.1835.1810.2838.34850.00-7.29,829-0.07%
2024/05/156801.995801.20795.0019,8590.01%
2024/05/145.1788.645792.20797.000.19,9630.00%
2024/05/137812.007805.57801.00010,0830.00%
2024/05/1010.1823.094827.50810.006.110,1890.06%
2024/05/0934.1845.5455.2845.52848.00-21.110,275-0.20%
2024/05/0812828.513.1833.29831.00910,2320.09%
2024/05/0714825.4113.2818.08830.000.810,5240.01%
2024/05/067817.294822.75800.00310,5580.03%
2024/05/0330819.3046820.33817.00-1610,521-0.15%
2024/05/0223814.1716.2802.89821.006.810,4900.06%
2024/04/3012810.335809.60800.00710,4110.07%
2024/04/299.4811.694802.75796.005.410,4050.05%
2024/04/2611820.3648.2821.46826.00-37.210,556-0.35%
2024/04/2532794.254.2802.89770.0027.910,4040.27%
2024/04/242769.009753.68771.00-710,317-0.07%
2024/04/2317710.0414708.15701.00310,3310.03%
2024/04/2257.4746.0995739.26700.00-37.610,242-0.37%
2024/04/1994779.6850758.98777.004410,1150.44%
2024/04/1830801.4030.1804.02803.00-0.110,0160.00%
2024/04/177782.2933.1778.74799.00-26.19,910-0.26%
2024/04/1634.1742.4642739.45740.00-7.99,805-0.08%
2024/04/1545786.0020.2784.90776.0024.89,6960.26%
2024/04/1215.2771.3311773.27772.004.29,5550.04%
2024/04/1170.2778.8798779.90757.00-27.89,445-0.29%
2024/04/1072.1827.6374850.38809.00-1.99,247-0.02%
2024/04/0951843.1636.1847.64865.0014.99,1250.16%
2024/04/0811.1822.0613825.00860.00-1.99,015-0.02%
2024/04/0317767.8810763.96796.0078,9550.08%
2024/04/0289736.74109.1735.94730.00-208,798-0.23% 大賣/
2024/04/0175708.8932.1708.06723.0042.98,6570.50%
2024/03/2939686.4648687.12689.00-98,521-0.11%
2024/03/2814665.5613662.69659.0018,4010.01%
2024/03/277663.157673.43680.0008,3340.00%
2024/03/2613.1676.0714667.79666.00-0.98,257-0.01%
2024/03/2525712.4023.2710.65698.001.88,1500.02%
2024/03/2211711.6312712.43702.00-18,129-0.01%
2024/03/2126685.5230705.46696.00-48,034-0.05%
2024/03/207.2682.538.1689.21667.00-0.97,922-0.01%
2024/03/1911.2697.224703.30655.007.27,8080.09%
2024/03/188.1698.9112.8704.71724.00-4.77,651-0.06%
2024/03/1519.5683.9719.1687.40670.000.47,4940.01%
2024/03/1413.4633.0012638.16662.001.47,2510.02%
2024/03/1323.1701.8014.1695.72677.0096,9790.13%
2024/03/1223669.3559.2665.11690.00-36.26,704-0.54%
2024/03/1133616.3616.7616.78628.0016.46,5040.25%
2024/03/0817.2578.5914.1583.34571.003.16,3740.05%
2024/03/0732.4613.4528.1626.53591.004.26,1790.07%
2024/03/0623.1605.7912595.58628.00115,8300.19%
2024/03/053574.675.1576.39571.00-2.15,655-0.04%
2024/03/043570.334.2570.73572.00-1.25,561-0.02%
2024/03/0115.2556.4914.3556.39559.000.95,4650.02%
2024/02/2914.1525.6913.3522.94534.000.85,3140.01%
2024/02/2755.8476.75119473.87496.00-63.25,161-1.22% 大賣/
2024/02/2669465.438463.94470.00615,0721.20%
2024/02/233462.676.4468.78457.50-3.45,054-0.07%
2024/02/2221.4463.4122.5466.05467.00-15,050-0.02%
2024/02/2112.4446.6211448.36445.001.45,0320.03%
2024/02/208.2437.823440.27447.505.25,0350.10%
2024/02/196444.366445.58441.5005,1630.00%
2024/02/1621.1457.3316.1447.48447.0055,2310.10%
2024/02/152450.283461.67469.00-15,141-0.02%
2024/02/0510427.7967.1434.63426.50-575,021-1.14%
2024/02/0259414.935415.30425.00544,8861.11%
2024/02/0126386.9435386.74386.50-94,795-0.19%
2024/01/3119380.507.6380.33376.5011.44,8290.24%
2024/01/3015.1393.009395.61392.506.14,7710.13%
2024/01/295371.7018369.44374.00-134,522-0.29%
2024/01/262.1358.601361.93356.0014,4410.02%
2024/01/256374.925381.49370.0014,4420.02%
2024/01/241374.505371.40372.00-44,416-0.09%
2024/01/2318378.3915381.43375.0034,4370.07%
2024/01/2225369.5827.2376.84386.00-2.24,404-0.05%
2024/01/197354.076352.75357.5014,2750.02%
2024/01/181346.5000.00348.0014,2510.02%
2024/01/1700.000.1346.00342.00-0.14,2530.00%
2024/01/1600.001336.50338.50-14,244-0.02%
2024/01/151335.993332.50336.00-24,248-0.05%
2024/01/121336.002.3331.54333.00-1.34,300-0.03%
2024/01/112.3327.3000.00331.502.34,3060.05%
2024/01/1000.001321.50321.50-14,351-0.02%
2024/01/096323.4200.00318.5064,4070.14%
2024/01/081.2325.541322.50324.500.24,4290.00%
2024/01/051323.0100.00323.0014,4740.02%
2024/01/040.2332.482.1327.60332.00-1.84,496-0.04%
2024/01/030340.131.5340.67337.50-1.54,532-0.03%
2024/01/023.3353.601.1345.85344.502.24,5760.05%
2023/12/293.4355.262353.75352.501.44,6090.03%
2023/12/281352.501346.50347.0004,5740.00%
2023/12/272.1349.292345.00350.500.14,6240.00%
2023/12/2600.000344.00343.5004,6870.00%
2023/12/2214343.1810339.50339.0044,8670.08%
2023/12/192.2339.7400.00335.502.25,1240.04%
2023/12/1800.0010339.00342.50-105,184-0.19%
2023/12/152.1333.460.1333.50332.5025,2940.04%
2023/12/1410339.0000.00339.00105,3930.19%
2023/12/133340.671340.00339.0025,5180.04%
2023/12/126343.835346.10343.0015,6460.02%
2023/12/118.1348.358342.88343.000.15,8280.00%
2023/12/0814342.117346.00341.0075,8910.12%
2023/12/0715345.0315346.40346.0005,9490.00%
2023/12/061348.561.3351.30349.00-0.26,0290.00%
2023/12/053.1339.983.3343.46340.50-0.26,1760.00%
2023/12/040346.000.1346.75346.00-0.16,2840.00%
2023/11/290.1361.5000.00363.000.16,7390.00%
2023/11/283349.524355.13362.00-16,763-0.01%
2023/11/243372.4923372.20370.50-206,746-0.30%
2023/11/221.1381.822381.75379.50-0.96,703-0.01%
2023/11/215.2376.124.1377.93386.501.16,7360.02%
2023/11/2014.4360.4019.1363.41376.00-4.86,861-0.07%
2023/11/172.1347.403348.67350.00-0.96,775-0.01%
2023/11/162342.756.9341.29347.50-4.96,796-0.07%
2023/11/152340.5014.1344.56333.00-12.16,740-0.18%
2023/11/142.9334.423335.50336.00-0.26,7850.00%
2023/11/134330.633330.00331.0016,8850.01%
2023/11/101331.991328.00330.0006,9110.00%
2023/11/0920331.7319331.95334.0016,9590.01%
2023/11/0822330.775.5327.76330.0016.56,9410.24%
2023/11/072311.004312.38316.50-26,835-0.03%
2023/11/0612305.7811.1308.39313.000.96,9460.01%
2023/11/030.2297.502298.25297.00-1.87,100-0.03%
2023/11/0200.004296.13297.50-47,387-0.05%
2023/11/017283.077284.07283.5007,5170.00%
2023/10/315288.891.2294.86284.503.87,6480.05%
2023/10/3010298.498297.63297.5027,7900.03%
2023/10/2721.1299.0714301.79297.007.17,9080.09%
2023/10/261304.502.1310.92309.00-1.18,293-0.01%
2023/10/251313.001312.50314.0008,3520.00%
2023/10/244301.753305.33312.0018,4140.01%
2023/10/232307.992307.50300.5008,4130.00%
2023/10/205303.595308.90310.0008,6680.00%
2023/10/195298.406300.33308.50-18,905-0.01%
2023/10/181.1306.025297.60298.50-3.99,100-0.04%
2023/10/178316.507315.57310.5019,1340.01%
2023/10/166.1317.297317.14320.50-0.99,131-0.01%
2023/10/134323.742320.75317.5029,1650.02%
2023/10/122326.505326.10330.00-39,150-0.03%
2023/10/116318.926.1321.24318.00-0.19,1800.00%
2023/10/062325.751334.00326.0019,2720.01%
2023/10/0510329.959331.00331.0019,3530.01%
2023/10/042314.004.4319.70321.00-2.49,347-0.03%
2023/10/035.3326.227.5326.87322.50-2.29,362-0.02%
2023/10/0211.1328.1916.2329.94330.00-59,380-0.05%
2023/09/2815322.3315319.87319.0009,3580.00%
2023/09/2713315.4611316.86318.0029,2850.02%
2023/09/2614.7320.3721319.76315.50-6.39,325-0.07%
2023/09/253311.334312.00312.50-19,206-0.01%
2023/09/2210307.906309.42310.0049,2170.04%
2023/09/213300.834.5301.46308.50-1.59,109-0.02%
2023/09/2016313.0615307.23302.5019,0140.01%
2023/09/1923312.5927310.21309.00-48,987-0.04%
2023/09/1815.1320.351.2319.37311.0013.98,9040.16%
2023/09/1516.5342.5313340.81344.003.48,7980.04%
2023/09/147.2336.8811337.46343.00-3.88,747-0.04%
2023/09/1322313.5922311.77317.5008,6060.00%
2023/09/125313.773.1315.16309.501.98,6220.02%
2023/09/1111314.0010.1313.49314.000.98,6270.01%
2023/09/0816336.697334.07326.5098,5490.11%
2023/09/0718331.8113336.12340.0058,4770.06%
2023/09/0610.1323.4722.4327.40336.00-12.38,392-0.15%
2023/09/056312.338.1315.14320.00-28,294-0.02%
2023/09/042293.7514.1302.28306.00-12.18,180-0.15%
2023/09/011286.002288.00287.00-18,142-0.01%
2023/08/3100.003280.50286.00-38,224-0.04%
2023/08/307286.484289.38283.5038,3290.04%
2023/08/294285.134288.13285.0008,5470.00%
2023/08/284289.082.8286.27286.501.38,5520.01%
2023/08/256.1298.817.6300.21294.50-1.48,532-0.02%
2023/08/2420.3313.8228.3314.44308.50-7.98,511-0.09%
2023/08/233305.675.5308.81305.00-2.58,381-0.03%
2023/08/228.1309.3214.4315.82309.00-6.48,528-0.07%
2023/08/2143308.2920311.65307.00238,6460.27%
2023/08/1811.7309.3212.6306.32302.00-18,549-0.01%
2023/08/1714.6303.7516.8299.64312.50-2.28,447-0.03%
2023/08/162.3288.616.2286.93294.00-3.98,366-0.05%
2023/08/1512.4285.435.2285.48284.007.28,4300.09%
2023/08/141.5271.615269.80275.00-3.58,459-0.04%
2023/08/115.1275.292.1277.52277.5038,5150.03%
2023/08/1037.3279.5546.7279.90273.00-9.48,514-0.11%
2023/08/0914.7304.3036.1307.13298.00-21.48,517-0.25%
2023/08/0889.3305.4270.2309.32311.5019.18,3600.23%
2023/08/0712297.5027.6291.56299.00-15.68,127-0.19%
2023/08/0411.5262.696268.08272.005.58,0340.07%
2023/08/0217.1272.165.3269.15257.5011.88,0620.15%
2023/08/0132.3284.1531284.13280.001.38,0600.02%
2023/07/3115.3332.8810.2331.24288.505.18,1140.06%
2023/07/286.2302.403308.00312.503.27,7140.04%
2023/07/277306.216308.42304.0017,7070.01%
2023/07/262.1306.184304.50307.00-1.97,676-0.02%
2023/07/2530.6321.9577.5322.05305.00-477,744-0.61%
2023/07/2441.5333.1219.5324.32338.00227,6130.29%
2023/07/2142.5303.6757296.56307.50-14.57,361-0.20%
2023/07/2012288.8825288.40288.00-137,198-0.18%
2023/07/1921290.3817290.38283.5047,1220.06%
2023/07/1815295.833292.67293.00127,1430.17%
2023/07/1710292.8014294.39295.50-47,117-0.06%
2023/07/1441301.2121299.88300.00207,1050.28%
2023/07/1321.1305.7423308.17297.00-1.97,188-0.03%
2023/07/1233293.0817297.53296.50167,0560.23%
2023/07/113281.831282.00278.5026,9520.03%
2023/07/1014280.0013280.62278.5016,9330.01%
2023/07/0717292.8240284.69282.00-236,950-0.33%
2023/07/0660306.3546298.99296.50147,0250.20%
2023/07/0532325.7821318.79314.50117,0830.16%
2023/07/0447324.0247326.60323.5007,1130.00%
2023/07/038303.133315.67319.5057,0940.07%
2023/06/305289.1011291.45297.00-67,073-0.08%
2023/06/291285.003284.67281.00-27,092-0.03%
2023/06/282.1277.931275.00275.001.17,2990.01%
2023/06/276286.252.2275.05276.503.87,4090.05%
2023/06/265290.802295.25296.0037,4200.04%
2023/06/206295.928295.38294.50-27,438-0.03%
2023/06/196286.584286.00286.5027,5960.03%
2023/06/1613298.386297.08291.5077,6340.09%
2023/06/1566300.2466299.13300.5007,5740.00%
2023/06/142296.502291.50291.0007,4640.00%
2023/06/136.1294.527294.79295.00-0.97,416-0.01%
2023/06/123293.6700.00291.0037,2950.04%
2023/06/0913290.8115293.93298.50-27,232-0.03%
2023/06/0813286.3811.2285.87286.001.87,1140.03%
2023/06/0712288.4618286.14295.00-67,039-0.09%
2023/06/0629288.0724283.23285.0056,9610.07%
2023/06/055276.602281.00280.0036,8330.04%
2023/06/0212282.7519286.31285.50-76,687-0.11%
2023/06/012268.752270.50269.0006,4530.00%
2023/05/3117271.5014272.75270.0036,4070.05%
2023/05/3023.1270.2923268.46271.500.16,3600.00%
2023/05/297276.072274.00273.5056,2950.08%
2023/05/2616274.6915277.20279.0016,1990.02%
2023/05/257268.7910.1267.95274.00-3.15,998-0.05%
2023/05/2416247.6922249.52252.00-65,802-0.10%
2023/05/236249.840.2251.00249.005.85,7670.10%
2023/05/228.1258.655.3259.69252.502.85,7040.05%
2023/05/1918253.3319254.45262.50-15,627-0.02%
2023/05/186254.8310255.90258.00-45,509-0.07%
2023/05/177246.575247.80248.5025,4410.04%
2023/05/164235.633238.00238.0015,3720.02%
2023/05/157236.296.2233.15231.500.85,2720.02%
2023/05/124246.5013245.73248.50-95,121-0.18%
2023/05/112247.005250.00247.00-35,028-0.06%
2023/05/1014250.1831253.19251.00-174,957-0.34%
2023/05/0945254.4719.1253.57255.5025.94,8800.53%
2023/05/0810.1244.7527.5248.59250.00-17.44,692-0.37%
2023/05/0546242.5355244.74240.50-94,491-0.20%
2023/05/041.1234.773236.67235.50-1.94,259-0.04%
2023/05/0311.5243.6915.4240.15233.50-3.84,119-0.09%
2023/05/0230.5250.422.1250.64249.0028.44,0150.71%
2023/04/2822.6248.4117.7249.30248.0053,9270.13%
2023/04/2722.5243.6225241.70249.00-2.53,765-0.07%
2023/04/265227.1012230.54229.00-73,599-0.19%
2023/04/2522231.3232225.50226.50-103,537-0.28%
2023/04/2414233.894236.25237.00103,4590.29%
2023/04/2129.1233.1513231.42231.5016.13,4160.47%
2023/04/2000.0023239.89239.00-233,318-0.69%
2023/04/1930.1247.4511246.91243.0019.13,2550.59%
2023/04/183245.337244.29249.00-43,217-0.12%
2023/04/178.1249.738250.44251.000.13,0500.00%
2023/04/142250.003251.67247.50-13,005-0.03%
2023/04/137.1250.136250.92249.001.12,9490.04%
2023/04/124254.134254.38254.5002,8660.00%
2023/04/112245.251250.00250.0012,7600.04%
2023/04/108242.3110233.60245.00-22,591-0.08%
2023/04/076228.508229.56230.00-22,418-0.08%
2023/04/0610225.6010227.15226.0002,3170.00%
2023/03/303223.003222.33222.0002,1760.00%
2023/03/295.1221.186219.73216.00-0.92,063-0.05%
2023/03/283.1215.874211.91209.00-0.91,846-0.05%
2023/03/272204.509208.94213.50-71,714-0.41%
2023/03/242190.253191.67194.50-11,618-0.06%
2023/03/231.2191.672190.00192.00-0.91,607-0.05%
2023/03/221191.003.2187.22192.00-2.21,608-0.13%
2023/03/213171.177176.56178.50-41,387-0.29%
2023/03/201167.504.1167.62168.50-3.11,293-0.24%
2023/03/1700.001159.00160.50-11,249-0.08%
2023/03/160.1158.001155.00156.00-11,262-0.08%
2023/03/1500.000.1160.82158.00-0.11,292-0.01%
2023/03/1400.000.1159.50159.00-0.11,312-0.01%
2023/03/134157.2500.00159.0041,3400.30%
2023/03/101160.000.1160.00159.5011,3390.07%
2023/03/090163.911163.00163.50-11,371-0.07%
2023/03/0800.001167.00167.50-11,386-0.07%
2023/03/070.2166.5000.00166.500.21,3980.01%
2023/03/061165.990167.50165.5011,4010.07%
2023/03/031162.500163.00162.0011,4230.07%
2023/03/020161.001161.00160.00-11,450-0.07%
2023/03/011161.000165.00162.0011,4990.07%
2023/02/240.1162.0000.00161.000.11,5530.01%
2023/02/230161.0000.00159.0001,5890.00%
2023/02/221158.0200.00159.0011,6160.06%
2023/02/214166.511167.00165.0031,6050.19%
2023/02/201171.5000.00168.0011,6020.06%
2023/02/170169.501170.00170.50-11,612-0.06%
2023/02/160170.0000.00170.5001,6220.00%
2023/02/154169.883169.33168.0011,6230.06%
2023/02/142168.009168.45169.50-71,573-0.45%
2023/02/1300.002158.25158.00-21,513-0.13%
2023/02/101158.502158.50157.50-11,527-0.07%
2023/02/0900.001162.00161.00-11,547-0.06%
2023/02/081163.501.4164.77163.50-0.41,539-0.03%
2023/02/0700.001165.50165.00-11,534-0.07%
2023/02/061161.002161.75163.00-11,518-0.07%
2023/02/0300.002161.00159.00-21,510-0.13%
2023/02/021159.5000.00160.5011,5090.07%
2023/02/0100.000.1157.00158.00-0.11,513-0.01%
2023/01/3100.000155.50155.0001,5100.00%
2023/01/301.1151.690152.50151.001.11,5070.07%
2023/01/160149.0000.00149.0001,5180.00%
2023/01/1300.001148.50147.50-11,526-0.07%
2023/01/120151.7500.00150.5001,5390.00%
2023/01/110154.0000.00153.5001,5540.00%
2023/01/105153.9910153.50153.50-51,577-0.31%
2023/01/090153.000153.00153.5001,6020.00%
2023/01/056153.170153.00150.5061,6300.37%
2023/01/040151.5000.00150.0001,6650.00%
2022/12/291147.0000.00147.5011,8510.05%
2022/12/282146.003148.33145.00-11,900-0.05%
2022/12/222153.000.2153.50152.001.82,0550.09%
2022/12/2000.004148.38147.50-42,112-0.19%
2022/12/191158.001156.50155.5002,1250.00%
2022/12/165159.5000.00158.5052,1410.23%
2022/12/153165.990165.50167.0032,1250.14%
2022/12/1400.005162.90163.50-52,132-0.24%
2022/12/1300.000158.50156.5002,1350.00%
2022/12/120153.680154.00154.0002,1170.00%
2022/12/0900.000.1157.00158.50-0.12,1220.00%
2022/12/0700.000155.00152.5002,1830.00%
2022/12/062156.992156.50157.5002,1730.00%
2022/12/054.1161.120160.00159.004.12,2060.19%
2022/12/020157.500157.00156.5002,1920.00%
2022/12/013157.172157.25158.0012,1890.05%
2022/11/301155.501154.00155.5002,1810.00%
2022/11/291150.501150.00150.0002,1810.00%
2022/11/254155.252157.75152.5022,2220.09%
2022/11/243.1152.981153.00153.002.12,1790.09%
2022/11/231152.002151.75152.00-12,156-0.05%
2022/11/225147.701151.99152.5042,1340.19%
2022/11/213151.175152.00152.00-22,108-0.09%
2022/11/181146.007147.57147.00-62,075-0.29%
2022/11/171143.0000.00143.5012,0520.05%
2022/11/151138.001.1139.95141.50-0.12,105-0.01%
2022/11/1400.003136.00136.50-32,119-0.14%
2022/11/1100.001.4139.39139.00-1.42,147-0.06%
2022/11/102.1135.550135.50136.502.12,1810.10%
2022/11/090.3135.003.1135.10135.00-2.82,209-0.13%
2022/11/080134.000.4133.00130.50-0.42,253-0.02%
2022/11/071.2127.580132.00131.001.22,2950.05%
2022/11/030126.001127.50127.00-12,437-0.04%
2022/11/0100.005123.50124.00-52,567-0.20%
2022/10/280120.0000.00117.0002,8210.00%
2022/10/2700.000122.00122.0002,8780.00%
2022/10/210121.0000.00117.5003,0180.00%
2022/10/190.1124.0000.00122.000.13,0610.00%
2022/10/180.1123.0000.00122.000.13,0990.00%
2022/10/170.1116.315116.80118.00-4.93,126-0.16%
2022/10/141.4122.3900.00120.001.43,1540.04%
2022/10/137118.214117.50117.0033,1770.09%
2022/10/121122.001123.00122.0003,1790.00%
2022/10/115.2122.835123.00120.500.23,1910.01%
2022/10/078134.692137.00133.5063,1670.19%
2022/10/068135.881138.50137.0073,2130.22%
2022/10/0500.000143.50144.0003,1830.00%
2022/10/047139.006143.25142.5013,1750.03%
2022/10/0300.002144.50139.50-23,163-0.06%
2022/09/305138.013141.17142.0023,3160.06%
2022/09/2900.000140.00137.0003,5320.00%
2022/09/284142.6311140.55135.50-73,633-0.19%
2022/09/271149.001147.00147.0003,6430.00%
2022/09/265152.502150.00147.0033,6390.08%
2022/09/234161.253160.50157.5013,6540.03%
2022/09/224164.389162.22163.50-53,656-0.14%
2022/09/2112162.547162.79161.5053,6530.14%
2022/09/202163.503165.50165.00-13,622-0.03%
2022/09/166162.582163.00157.5043,6110.11%
2022/09/157.1164.7910165.25165.00-2.93,628-0.08%
2022/09/141163.003.1162.84163.50-2.13,691-0.06%
2022/09/1300.001158.00160.00-13,693-0.03%
2022/09/121160.504.2158.45158.50-3.23,738-0.09%
2022/09/082151.961150.50150.5013,8460.03%
2022/09/051.1152.091155.50151.500.14,4070.00%
2022/09/021.1151.451155.51157.000.14,4020.00%
2022/09/010151.004149.38150.50-44,398-0.09%
2022/08/3100.000155.00155.0004,4500.00%
2022/08/292152.0000.00151.5024,4910.04%
2022/08/2600.002158.75157.00-24,493-0.04%
2022/08/250.1158.000157.50156.500.14,5660.00%
2022/08/241154.001154.02155.0004,6390.00%
2022/08/232154.0100.00154.0024,6640.04%
2022/08/221.1160.141162.00159.000.14,6830.00%
2022/08/195161.104159.00159.0014,7220.02%
2022/08/1800.001160.00158.50-14,719-0.02%
2022/08/171.1156.002157.50155.00-0.94,755-0.02%
2022/08/1600.001159.00157.00-14,778-0.02%
2022/08/151159.001157.00157.0004,7960.00%
2022/08/122155.000.1157.00155.001.94,8860.04%
2022/08/114155.1300.00154.0045,0190.08%
2022/08/107162.7800.00159.0075,0530.14%
2022/08/092166.001168.01167.0015,0300.02%
2022/08/082167.502168.00169.0004,9930.00%
2022/08/059161.396163.33164.0034,9340.06%
2022/08/042154.492156.75154.0004,8130.00%
2022/08/031165.001164.50165.0004,6820.00%
2022/08/021168.5100.00170.5014,6170.02%
2022/08/013174.8300.00175.0034,6010.07%
2022/07/291174.504175.87176.50-34,597-0.07%
2022/07/286168.922168.51172.0044,5780.09%
2022/07/2700.001.1176.24177.50-1.14,498-0.02%
2022/07/261173.5000.00172.0014,4650.02%
2022/07/253174.004173.89176.00-14,468-0.02%
2022/07/222171.763171.67174.00-14,426-0.02%
2022/07/212176.254177.00177.00-24,418-0.05%
2022/07/2000.000172.00170.5004,3880.00%
2022/07/191168.5000.00170.5014,3950.02%
2022/07/151167.004168.00168.00-34,345-0.07%
2022/07/148.1165.386.2164.03168.001.94,2950.04%
2022/07/132156.503157.00155.50-14,218-0.02%
2022/07/121154.501152.00152.5004,2060.00%
2022/07/112157.005154.60158.00-34,189-0.07%
2022/07/0810153.7525.3150.74157.00-15.34,137-0.37%
2022/07/0725.4145.6418139.64150.007.43,9780.19%
2022/07/068142.755.1149.91137.502.93,7520.08%
2022/07/0513153.008151.06152.5053,6910.14%
2022/07/046153.007150.14156.50-13,646-0.03%
2022/07/013.1154.4210154.85150.50-6.93,640-0.19%
2022/06/304.1163.371163.50159.003.13,5980.09%
2022/06/294170.131170.00168.5033,5810.08%
2022/06/280170.0000.00169.0003,5630.00%
2022/06/2700.001176.50174.50-13,570-0.03%
2022/06/246.1176.933175.67170.003.13,5560.09%
2022/06/234177.371176.50178.0033,5070.09%
2022/06/227178.3510180.20175.50-33,496-0.09%
2022/06/211178.003179.00181.00-23,453-0.06%
2022/06/204176.253175.33173.5013,4720.03%
2022/06/1796172.5788172.76177.5083,4830.23%
2022/06/1638.1174.1441176.24169.00-2.93,422-0.08%
2022/06/1512187.885187.80184.5073,2000.22%
2022/06/141185.5013187.16194.50-123,046-0.39%
2022/06/131180.501178.00178.0002,9410.00%
2022/06/102178.251179.50179.5012,9750.03%
2022/06/095176.212180.50179.5032,9720.10%
2022/06/082185.2500.00185.0022,9070.07%
2022/06/0700.001186.00187.50-12,928-0.03%
2022/06/062185.253184.17185.00-12,993-0.03%
2022/06/024188.501187.50187.5033,0480.10%
2022/06/014186.006189.08190.00-23,040-0.07%
2022/05/312182.752184.00184.5003,0110.00%
2022/05/302182.505182.81186.00-33,048-0.10%
2022/05/277176.791182.50176.0063,0290.20%
2022/05/261177.992175.75178.00-13,010-0.03%
2022/05/253181.173181.17180.0003,1170.00%
2022/05/245178.201175.50175.0043,2020.12%
2022/05/233184.501184.50183.5023,2110.06%
2022/05/203188.335189.70189.50-23,211-0.06%
2022/05/193180.6712181.17185.00-93,114-0.29%
2022/05/187176.931174.50176.5063,0530.20%
2022/05/162152.508152.00157.00-63,130-0.19%
2022/05/136151.0000.00152.0063,2310.19%
2022/05/121157.501159.00154.0003,2460.00%
2022/05/111161.0000.00163.5013,2670.03%
2022/05/066162.2500.00164.0063,4820.17%
2022/05/051169.5000.00170.5013,6470.03%
2022/05/0300.001165.52166.50-13,761-0.03%
2022/04/291165.552168.00167.00-13,782-0.03%
2022/04/282162.5000.00163.0023,8060.05%
2022/04/271163.0000.00163.0013,8160.03%
2022/04/2600.000160.50160.0003,8190.00%
2022/04/2500.001168.00162.00-13,880-0.03%
2022/04/221174.501171.50174.5003,8820.00%
2022/04/201182.5000.00177.0013,9400.03%
2022/04/191179.0000.00179.0013,9720.03%
2022/04/141185.501184.50185.0004,2460.00%
2022/04/132186.003186.17184.00-14,326-0.02%
2022/04/122187.001188.00188.0014,3130.02%
2022/04/111190.5400.00186.5014,3430.02%
2022/04/071202.0010203.75194.50-94,267-0.21%
2022/04/060201.5000.00203.0004,2650.00%
2022/03/310207.256207.00205.00-64,273-0.14%
2022/03/3000.001211.50206.50-14,280-0.02%
2022/03/298206.315207.50207.5034,2680.07%
2022/03/284205.003202.17204.0014,2870.02%
2022/03/2534204.9121204.62205.50134,3120.30%
2022/03/248206.751208.00209.0074,2780.16%
2022/03/231213.008211.56214.00-74,256-0.16%
2022/03/2231202.3211199.55199.50204,2110.47%
2022/03/217.1204.6627205.22206.50-19.94,149-0.48%
2022/03/1812216.2110215.00219.5024,0940.05%
2022/03/1730218.5031218.66220.00-14,092-0.02%
2022/03/1600.003212.33215.00-34,101-0.07%
2022/03/1514212.7912209.63203.5024,1030.05%
2022/03/1412218.7111215.45222.0014,1740.02%
2022/03/1120.1217.2520218.00216.000.14,1740.00%
2022/03/101.3219.8000.00219.501.34,1910.03%
2022/03/0910217.5010217.10215.0004,1580.00%
2022/03/0818218.3316218.44210.5024,1010.05%
2022/03/071221.001218.50218.5004,0430.00%
2022/03/044235.884235.25232.0004,0120.00%
2022/03/0200.001243.00246.50-13,922-0.03%
2022/03/011258.001251.00251.5003,8850.00%
2022/02/2511256.9513258.42255.50-23,878-0.05%
2022/02/243256.179253.11253.50-63,760-0.16%
2022/02/231252.002251.00252.00-13,654-0.03%
2022/02/2200.000.1238.00238.00-0.13,6030.00%
2022/02/2132249.0533246.80243.00-13,561-0.03%
2022/02/183252.8312249.25250.00-93,541-0.25%
2022/02/1714.1243.338246.56243.006.13,4460.18%
2022/02/163244.835242.50242.50-23,318-0.06%
2022/02/157241.143240.33240.0043,2730.12%
2022/02/141229.505232.70231.00-43,181-0.13%
2022/02/1100.001231.50229.50-13,140-0.03%
2022/02/102231.0000.00230.0023,1090.06%
2022/02/093232.832236.25236.5013,0630.03%
2022/02/082232.002235.00237.0002,9580.00%
2022/02/073228.338.8230.10232.50-5.82,860-0.20%
2022/01/265219.004219.63218.0012,6770.04%
2022/01/251202.501204.00202.5002,5730.00%
2022/01/241211.001.5209.17209.50-0.52,556-0.02%
2022/01/212212.2500.00209.0022,5340.08%
2022/01/201220.502220.75221.00-12,483-0.04%
2022/01/192223.752220.50220.0002,4650.00%
2022/01/183223.003220.83224.0002,4250.00%
2022/01/172221.751.2223.04224.000.82,3360.03%
2022/01/141219.501219.50219.5002,2980.00%
2022/01/1200.005219.10220.50-52,222-0.22%
2022/01/117220.144220.75217.0032,1770.14%
2022/01/102.3216.834.1218.60224.00-1.92,102-0.09%
2022/01/077211.578214.31219.50-12,018-0.05%
2022/01/0600.003.1211.73212.50-3.11,838-0.17%
2022/01/041210.003206.33205.00-21,731-0.12%
2022/01/0300.001201.50203.00-11,680-0.06%
2021/12/281198.001198.00198.0001,6630.00%
2021/12/2700.001206.00202.00-11,654-0.06%
2021/12/241205.504203.13202.50-31,648-0.18%
2021/12/232202.751203.00203.0011,6340.06%
2021/12/220203.0000.00203.5001,6260.00%
2021/12/2100.006199.00200.50-61,607-0.37%
2021/12/203192.671193.00193.0021,5930.13%
2021/12/173195.003.3192.65193.00-0.31,626-0.02%
2021/12/168197.757200.21200.5011,5950.06%
2021/12/158197.567199.00196.5011,5670.06%
2021/12/142202.502200.25197.0001,5520.00%
2021/12/131196.0000.00196.0011,5100.07%
2021/12/108197.062203.75194.5061,4990.40%
2021/12/092205.501205.50202.5011,4200.07%
2021/12/081.2205.336198.75203.00-4.81,371-0.35%
2021/12/075192.005196.00194.5001,2390.00%
2021/12/0600.001195.00193.50-11,210-0.08%
2021/12/0300.002192.00189.50-21,192-0.17%
2021/12/022189.003.6190.87189.50-1.61,265-0.13%
2021/12/012191.001193.00193.0011,2770.08%
2021/11/305.4191.961190.00191.504.41,2880.34%
2021/11/290.3187.001188.00188.50-0.71,325-0.06%
2021/11/261184.000.2185.00180.000.81,4270.06%
2021/11/2500.005186.50187.00-51,414-0.35%
2021/11/2400.001189.00184.50-11,394-0.07%
2021/11/236184.255185.50185.0011,3480.07%
2021/11/222.5183.503185.00186.00-0.51,320-0.04%
2021/11/191179.501180.50178.0001,2890.00%
2021/11/1800.001179.00176.00-11,274-0.08%
2021/11/172177.007178.86179.00-51,264-0.40%
2021/11/161173.508175.19173.00-71,231-0.57%
2021/11/151170.0000.00169.0011,2060.08%
2021/11/1210173.002176.00171.0081,2000.67%
2021/11/1100.002166.50168.00-21,148-0.17%
2021/10/2600.001163.00158.50-11,223-0.08%
2021/10/2000.002161.50160.50-21,234-0.16%
2021/10/1500.000.3159.01159.50-0.31,376-0.02%
2021/10/0800.002162.00162.00-21,414-0.14%
2021/10/072159.5000.00161.0021,4380.14%
2021/10/061155.5000.00156.0011,4620.07%
2021/10/014161.0000.00161.0041,5330.26%
2021/09/240.3178.0000.00177.000.31,6120.02%
2021/09/2300.001172.00170.00-11,594-0.06%
2021/09/1400.001169.00168.50-11,782-0.06%
2021/09/1300.001170.00169.00-11,927-0.05%
2021/09/0900.001164.50164.50-12,289-0.04%
2021/09/082161.501162.00158.0012,2900.04%
2021/09/073167.001172.00164.5022,2740.09%
2021/09/065187.102.1184.48181.502.92,2070.13%
2021/09/031185.504188.13187.00-32,160-0.14%
2021/09/024185.384.7187.48189.00-0.72,132-0.03%
2021/09/013182.003184.67186.5002,0370.00%
2021/08/2600.003171.83169.00-31,981-0.15%
2021/08/253171.831174.50173.0022,0100.10%
2021/08/241165.502161.50176.50-12,029-0.05%
2021/08/231159.5000.00161.0012,0840.05%
2021/08/1900.003156.00156.00-32,104-0.14%
2021/08/184152.1300.00157.0042,1040.19%
2021/08/171151.501155.00151.0002,1230.00%
2021/08/1600.000.2159.00152.00-0.22,122-0.01%
2021/08/1300.000164.00161.0002,1400.00%
2021/08/111.1165.6200.00167.001.12,1690.05%
2021/08/100.1174.501176.00173.00-12,186-0.04%
2021/08/090.1181.0000.00179.000.12,2130.00%
2021/08/051189.0000.00188.5012,2690.04%
2021/08/041190.004190.13190.00-32,297-0.13%
2021/07/294180.502180.50180.5022,3720.08%
2021/07/273186.004184.50184.00-12,423-0.04%
2021/07/2600.001187.00188.00-12,448-0.04%
2021/07/221185.005185.60186.00-42,489-0.16%
2021/07/215185.6011186.77184.00-62,490-0.24%
2021/07/2000.007178.50180.00-72,415-0.29%
2021/07/192181.5000.00180.5022,4250.08%
2021/07/162184.002184.00183.5002,4700.00%
2021/07/132180.0000.00179.0022,4640.08%
2021/07/122184.002184.50183.5002,4650.00%
2021/07/093189.0045188.89188.50-422,444-1.72%
2021/07/0843194.0600.00192.00432,4661.74%
2021/07/071.2189.002190.75192.00-0.82,444-0.03%
2021/07/061187.0000.00186.0012,4200.04%
2021/07/053187.1700.00187.0032,4240.12%
2021/07/025188.3000.00187.5052,4090.21%
2021/07/0100.001190.00185.00-12,405-0.04%
2021/06/302190.251187.00188.0012,4000.04%
2021/06/291189.004188.75190.50-32,391-0.13%
2021/06/283.3193.454192.88192.00-0.72,381-0.03%
2021/06/254197.3800.00196.0042,3850.17%
2021/06/245198.0000.00199.5052,3480.21%
2021/06/239198.895197.20198.0042,3340.17%
2021/06/2211208.3222206.05199.50-112,278-0.48%
2021/06/2116196.5343.1195.65206.00-27.12,132-1.27%
2021/06/1834193.4019192.71195.00151,9390.77%
2021/06/161175.0000.00174.0011,7770.06%
2021/06/111176.0000.00174.0011,8030.06%
2021/06/091173.5000.00172.5011,8010.06%
2021/06/081.1175.0500.00174.501.11,8080.06%
2021/06/072174.503174.17176.50-11,802-0.06%
2021/06/044172.752171.50170.0021,7670.11%
2021/06/0200.004170.50170.00-41,757-0.23%
2021/06/015176.802176.00175.5031,7300.17%
2021/05/282163.7500.00167.0021,6140.12%
2021/05/261160.0000.00160.0011,7470.06%
2021/05/252160.251160.50161.0011,7570.06%
2021/05/2400.001160.00160.50-11,745-0.06%
2021/05/211155.503158.67158.50-21,751-0.11%
2021/05/201149.001150.00148.0001,7440.00%
2021/05/191151.0011151.91152.00-101,774-0.56%
2021/05/172.1135.2711136.09136.00-91,767-0.51%
2021/05/1421149.3600.00149.50211,7641.19%
2021/05/1300.0022152.84154.00-221,764-1.25%
2021/05/1227147.066.3151.52146.0020.81,7441.19%
2021/05/114153.751154.50152.0031,7040.18%
2021/05/052170.502173.00171.0001,6930.00%
2021/05/042170.007165.36170.50-51,708-0.29%
2021/05/031181.502174.75175.50-11,712-0.06%
2021/04/293182.832183.75183.0011,7370.06%
2021/04/283.1182.611183.00181.502.11,7660.12%
2021/04/271.2187.754188.38188.00-2.81,839-0.15%
2021/04/263192.171192.50191.5021,9210.10%
2021/04/232194.507.2192.10194.50-5.21,980-0.26%
2021/04/223.4196.173192.67190.000.42,0910.02%
2021/04/191203.500.4201.50203.500.62,7330.02%
2021/04/1600.001202.50203.00-12,781-0.04%
2021/04/151205.5000.00205.0012,8340.04%
2021/04/147.3208.614206.63208.003.32,8250.12%
2021/04/135213.501213.50212.0042,8250.14%
2021/04/122214.5000.00212.5022,8610.07%
2021/04/090.3216.0000.00214.000.32,8560.01%
2021/04/0700.000.1214.50213.50-0.12,8430.00%
2021/04/064.1216.124215.00214.000.12,8370.00%
2021/04/012221.002216.75216.5002,8360.00%
2021/03/311221.506220.00220.00-52,835-0.18%
2021/03/301219.005218.50220.00-42,823-0.14%
2021/03/291214.5000.00214.5012,8050.04%
2021/03/263213.501213.00213.5022,8060.07%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/242213.0000.00213.5022,8110.07%
2021/03/183215.8300.00213.5032,8490.11%
2021/03/174217.000.2218.00217.003.82,8970.13%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/122213.5000.00212.5022,9790.07%
2021/03/101.1211.5500.00211.001.13,0870.04%
2021/03/091.1212.952212.00211.50-0.93,193-0.03%
2021/03/081.2218.4300.00215.501.23,2890.04%
2021/03/050.4218.501218.50217.50-0.63,300-0.02%
2021/03/0300.000.4221.50222.00-0.43,326-0.01%
2021/03/021224.504223.00218.50-33,350-0.09%
2021/02/2613.1224.825226.40220.508.13,3840.24%
2021/02/251216.009217.39216.00-83,304-0.24%
2021/02/241219.503220.17217.00-23,335-0.06%
2021/02/232221.0000.00219.5023,3650.06%
2021/02/221224.501228.44223.0003,3820.00%
2021/02/192226.513.1227.84226.50-13,438-0.03%
2021/02/181222.501221.50221.5003,5970.00%
2021/02/170.1220.5000.00220.500.13,6870.00%
2021/02/051217.501217.00216.5003,8860.00%
2021/02/041210.5000.00214.5014,2960.02%
2021/02/031210.000.3211.50210.000.74,3590.02%
2021/02/0200.002209.25209.00-24,399-0.05%
2021/02/0100.000.2209.50208.50-0.24,4310.00%
2021/01/292.2215.954213.88212.00-1.84,472-0.04%
2021/01/288.4216.791.1218.45215.007.34,5180.16%
2021/01/274.1217.772218.50217.502.14,5490.05%
2021/01/2500.002221.00222.00-24,537-0.04%
2021/01/223224.332226.00222.0014,4950.02%
2021/01/2122230.1435.1226.29226.50-13.14,463-0.29%
2021/01/203233.503233.50224.0004,4100.00%
2021/01/196242.178243.19238.50-24,296-0.05%
2021/01/186243.8316243.69245.00-104,223-0.24%
2021/01/1513242.1519244.37244.50-64,180-0.14%
2021/01/1414247.2110247.70245.0044,0810.10%
2021/01/1314.3239.4422.1240.07239.50-7.83,891-0.20%
2021/01/1212.1233.7021235.67231.00-8.93,687-0.24%
2021/01/116225.335225.40225.5013,4200.03%
2021/01/0810221.751221.00224.5093,3920.27%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/061.1219.485217.50214.00-3.93,323-0.12%
2021/01/055220.508219.06221.50-33,301-0.09%
2021/01/043215.005215.50215.50-23,269-0.06%
2020/12/311214.501214.00214.0003,3070.00%
2020/12/308213.062214.50217.0063,3280.18%
2020/12/284213.251214.00213.0033,3950.09%
2020/12/256215.833214.83215.5033,4310.09%
2020/12/2415215.071213.00215.00143,5330.40%
2020/12/2300.003210.17210.50-33,557-0.08%
2020/12/2200.002210.75210.50-23,583-0.06%
2020/12/211214.5047214.67215.00-463,605-1.28%
2020/12/182219.5000.00217.0023,6170.06%
2020/12/174218.8800.00218.5043,6400.11%
2020/12/161221.501218.50220.0003,6620.00%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/141219.0000.00219.0013,8850.03%
2020/12/1116213.5612217.63214.0043,9340.10%
2020/12/103221.335219.20219.00-23,905-0.05%
2020/12/0910228.256227.50226.5043,8980.10%
2020/12/086224.0811224.41224.50-53,860-0.13%
2020/12/072224.4300.00224.5023,8700.05%
2020/12/046.1219.862219.00219.004.13,8390.11%
2020/12/0319221.7600.00220.50193,7920.50%
2020/12/024229.135228.40228.00-13,719-0.03%
2020/12/011236.0000.00236.0013,6390.03%
2020/11/305234.601233.50233.0043,6700.11%
2020/11/271234.0000.00236.0013,6740.03%
2020/11/262236.2500.00233.5023,6800.05%
2020/11/253237.503234.50235.0003,6670.00%
2020/11/242241.252239.00238.0003,6420.00%
2020/11/231235.501238.00236.0003,6270.00%
2020/11/203238.6700.00239.0033,6300.08%
2020/11/194239.251238.00241.0033,6590.08%
2020/11/184.1240.852243.25239.502.13,6680.06%
2020/11/1744246.7000.00239.00443,7291.18%
2020/11/163257.177260.36258.50-43,746-0.11%
2020/11/1311257.919259.72257.5023,8810.05%
2020/11/1226259.0432256.38265.00-63,776-0.16%
2020/11/113242.672241.00241.0013,3770.03%
2020/11/103235.502236.25235.0013,3180.03%
2020/11/0900.003236.67239.00-33,346-0.09%
2020/11/065235.4013234.35233.50-83,353-0.24%
2020/11/053229.5021234.36228.50-183,354-0.54%
2020/11/0452232.3231231.82234.50213,3690.62%
2020/11/0300.002223.00222.50-23,392-0.06%
2020/11/021219.0042216.38216.50-413,504-1.17%
2020/10/3014220.7100.00219.00143,5700.39%
2020/10/2913218.1525215.40220.50-123,657-0.33%
2020/10/284219.5000.00218.0043,7480.11%
2020/10/2700.005218.50220.50-53,943-0.13%
2020/10/261219.5000.00218.5014,0620.02%
2020/10/232219.502.1223.68224.50-0.14,1490.00%
2020/10/226.1215.353216.83215.003.14,2750.07%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/2000.001223.50221.50-14,343-0.02%
2020/10/1900.001223.00225.50-14,427-0.02%
2020/10/167227.292225.50224.0054,6010.11%
2020/10/156230.0000.00229.5064,7780.13%
2020/10/121232.0000.00232.0015,4660.02%
2020/10/081239.5011239.36234.50-105,903-0.17%
2020/10/071235.5000.00239.5015,9330.02%
2020/10/065237.203239.50237.0026,0080.03%
2020/10/0538237.0700.00238.00386,0510.63%
2020/09/301239.002237.00239.50-16,127-0.02%
2020/09/299232.568232.63235.5016,2270.02%
2020/09/282229.758229.38231.50-66,200-0.10%
2020/09/252226.002224.75220.0006,2800.00%
2020/09/243228.0000.00227.0036,3130.05%
2020/09/233234.5035233.77237.00-326,327-0.51%
2020/09/2210229.701230.00232.5096,3680.14%
2020/09/2100.002234.50233.50-26,367-0.03%
2020/09/183239.672239.50240.5016,3490.02%
2020/09/177241.5011240.59237.00-46,278-0.06%
2020/09/161232.502232.50233.00-16,139-0.02%
2020/09/1535228.1411226.82226.00246,1150.39%
2020/09/115222.2000.00221.0056,1490.08%
2020/09/1010223.307224.86225.0036,1440.05%
2020/09/091218.002218.00221.00-16,140-0.02%
2020/09/084217.3854217.15222.00-506,146-0.81%
2020/09/071224.003224.33219.50-26,150-0.03%
2020/09/047228.576230.25231.5016,1460.02%
2020/09/037230.006227.50231.5016,1730.02%
2020/09/026226.585227.00226.0016,1940.02%
2020/09/015223.306222.25224.00-16,200-0.02%
2020/08/311223.001221.50222.0006,2970.00%
2020/08/285223.0000.00221.0056,3860.08%
2020/08/275223.507225.43227.00-26,405-0.03%
2020/08/264227.131228.00224.0036,4930.05%
2020/08/252225.752227.25229.0006,5120.00%
2020/08/241219.0000.00220.5016,6080.02%
2020/08/2118218.9712219.38218.5066,5920.09%
2020/08/2012228.466231.25223.0066,4860.09%
2020/08/1918244.4716246.72247.0026,3430.03%
2020/08/185238.208238.31237.00-36,144-0.05%
2020/08/173232.002233.50232.5016,0410.02%
2020/08/141223.004230.25231.00-36,013-0.05%
2020/08/137230.006228.50223.0015,9840.02%
2020/08/124223.631221.50227.0035,9250.05%
2020/08/113232.003225.83226.0005,8960.00%
2020/08/104230.884229.00232.5005,8700.00%
2020/08/078237.3813238.27233.50-55,825-0.09%
2020/08/0631.1237.9324238.92237.007.15,7620.12%
2020/08/057228.869230.83232.00-25,665-0.04%
2020/08/0420227.2529227.74224.00-95,613-0.16%
2020/08/0326228.3525229.10228.5015,6120.02%
2020/07/3143228.8041.1228.56228.501.95,5690.03%
2020/07/303222.6719220.92220.00-165,426-0.29%
2020/07/293216.177.6218.29220.00-4.65,335-0.09%
2020/07/2827214.0929212.48208.00-25,253-0.04%
2020/07/2761.1209.9361211.81212.000.15,1490.00%
2020/07/2449.1211.6945213.32209.504.15,1550.08%
2020/07/2340218.4969219.96216.50-295,260-0.55%
2020/07/2283216.1654215.80220.00295,2120.56%
2020/07/21118213.61124214.44209.00-65,075-0.12% 大買/大賣/
2020/07/2063204.1050205.53210.00135,0460.26%
2020/07/17107205.55110.2205.79201.00-3.25,141-0.06% 大買/大賣/
2020/07/16143207.73151208.63210.50-85,181-0.15% 大買/大賣/
2020/07/1524198.5035197.83202.00-114,955-0.22%
2020/07/1413188.2312186.96185.0014,5830.02%
2020/07/1314.2182.8717182.32183.00-2.94,563-0.06%
2020/07/108181.312180.50179.5064,5610.13%
2020/07/0933193.5821193.81188.50124,5560.26%
2020/07/0821195.0722.1194.37194.00-1.14,572-0.02%
2020/07/073186.835185.90183.50-24,544-0.04%
2020/07/0616185.7223186.11188.50-74,521-0.15%
2020/07/034179.500.1179.50180.003.94,4870.09%
2020/07/021177.001178.00177.5004,5300.00%
2020/07/014175.0014175.21176.50-104,604-0.22%
2020/06/303170.501171.00171.5024,5920.04%
2020/06/242169.751169.50169.5014,7300.02%
2020/06/231172.502169.00168.50-14,859-0.02%
2020/06/222171.5000.00170.5024,9560.04%
2020/06/1916170.505171.90170.00115,0520.22%
2020/06/1714169.714169.88169.00105,1160.20%
2020/06/165165.1000.00171.0055,2620.10%
2020/06/1523165.613167.33163.00205,6710.35%
2020/06/124163.505163.10167.00-15,858-0.02%
2020/06/110.2166.005166.10163.50-4.85,958-0.08%
2020/06/103170.841171.50168.5026,0210.03%
2020/06/093172.171170.00169.5026,0530.03%
2020/06/081175.505175.50176.50-46,113-0.07%
2020/06/053177.334180.00176.50-16,156-0.02%
2020/06/046176.3311176.55177.50-56,113-0.08%
2020/06/036174.753174.50175.0036,0620.05%
2020/06/0223173.9824174.94171.00-16,042-0.02%
2020/06/013171.502172.00170.0015,9950.02%
2020/05/297168.8611168.73169.50-45,956-0.07%
2020/05/283164.332164.50163.5015,8380.02%
2020/05/273165.005165.50163.00-25,864-0.03%
2020/05/264163.254166.38163.0005,9570.00%
2020/05/252158.5012156.00160.00-106,058-0.17%
2020/05/222164.001161.00160.0016,0720.02%
2020/05/211166.0000.00164.5016,0790.02%
2020/05/2000.002164.00163.50-26,087-0.03%
2020/05/191165.0000.00165.5016,1150.02%
2020/05/183162.333163.17162.5006,1240.00%
2020/05/151161.504161.88161.50-36,127-0.05%
2020/05/142165.253162.00161.50-16,121-0.02%
2020/05/132167.757167.14168.00-56,139-0.08%
2020/05/1212169.3800.00168.50126,2820.19%
2020/05/111171.5018.1170.55170.00-17.16,317-0.27%
2020/05/0833173.3817173.15169.00166,3590.25%
2020/05/076170.924170.63173.0026,3340.03%
2020/05/0621168.5221168.83166.0006,3260.00%
2020/05/053173.174171.00170.00-16,383-0.02%
2020/05/041169.003.1171.66171.50-2.16,417-0.03%
2020/04/3043174.1544174.41174.00-16,425-0.02%
2020/04/2931172.4244172.35173.50-136,475-0.20%
2020/04/288173.9412.2176.38170.50-4.26,479-0.07%
2020/04/2735164.0022164.05166.00136,4010.20%
2020/04/2448164.2641165.34163.0076,3880.11%
2020/04/23139166.36141167.14165.50-26,360-0.03% 大買/大賣/
2020/04/22104162.78110161.95164.50-66,212-0.10% 大買/大賣/
2020/04/2157158.0353159.62157.0046,0010.07%
2020/04/20127.1153.48135154.48159.00-7.95,806-0.14% 大買/大賣/
2020/04/1736150.8632.2151.21147.003.85,6940.07%
2020/04/1628148.7734148.40149.50-65,674-0.11%
2020/04/1569148.9669149.78148.0005,6720.00%
2020/04/1475147.3167147.87149.0085,6700.14%
2020/04/1390146.59102147.61146.00-125,770-0.21% 大賣/
2020/04/1038144.8044144.91144.50-65,727-0.10%
2020/04/099142.175141.40141.0045,7510.07%
2020/04/0824146.8826145.42144.00-25,771-0.03%
2020/04/076.3144.836144.25143.500.35,7170.01%
2020/04/0616.2137.053136.83137.0013.25,6430.23%
2020/04/013127.673128.67129.0005,5980.00%
2020/03/3151126.8643127.59127.5085,6850.14%
2020/03/3025123.7827123.70127.00-25,640-0.04%
2020/03/2745127.5344128.90123.0015,5890.02%
2020/03/2680121.9072121.90127.0085,5150.15%
2020/03/2523119.6725119.42119.50-25,458-0.04%
2020/03/2444116.0251115.89117.00-75,387-0.13%
2020/03/2342109.8340108.84109.0025,4440.04%
2020/03/20111114.50110115.02116.0015,5010.02% 大買/大賣/
2020/03/1980109.5977106.72107.5035,5470.05%
2020/03/18133110.83136112.24111.50-35,185-0.06% 大買/大賣/
2020/03/1720112.2311107.18106.0095,0380.18%
2020/03/1659125.5553125.98116.0064,9570.12%
2020/03/139126.945128.10128.5044,9060.08%
2020/03/1210142.056142.08140.0044,8980.08%
2020/03/112159.003164.17155.50-14,899-0.02%
2020/03/108158.697158.14165.0014,9820.02%
2020/03/057167.363166.00165.0045,0450.08%
2020/03/032167.502169.00163.0005,0920.00%
2020/03/023160.6700.00163.5035,1000.06%
2020/02/2725163.8026164.98161.00-15,127-0.02%
2020/02/2616171.1913172.15170.0035,1090.06%
2020/02/2500.001167.00166.00-14,995-0.02%
2020/02/2410161.4510162.00163.0005,0120.00%
2020/02/2100.001166.50166.00-15,116-0.02%
2020/02/201169.002171.00168.50-15,118-0.02%
2020/02/1900.003169.50168.00-35,104-0.06%
2020/02/1821167.5718167.69167.0035,1380.06%
2020/02/172168.509167.50167.00-75,183-0.14%
2020/02/1420171.0017170.79171.0035,1800.06%
2020/02/137173.369175.33170.00-25,186-0.04%
2020/02/124165.632165.50167.0025,1070.04%
2020/02/113163.0000.00163.0035,2880.06%
2020/02/101156.0000.00158.0015,3940.02%
2020/02/071165.501167.00162.0005,4120.00%
2020/02/0641160.3913161.15171.00285,4070.52%
2020/02/0512160.0841159.17157.00-295,341-0.54%
2020/02/0414164.4311163.64165.5035,3610.06%
2020/02/037158.506161.00159.5015,3830.02%
2020/01/3133164.3333165.95164.0005,3260.00%
2020/01/3024170.1920170.50167.5045,3820.07%
2020/01/2022186.4522186.07186.0005,3550.00%
2020/01/171189.0000.00187.5015,4510.02%
2020/01/1637189.0739189.79188.50-25,484-0.04%
2020/01/151190.003191.50190.00-25,500-0.04%
2020/01/145192.505191.70193.5005,5590.00%
2020/01/137190.572191.50190.0055,5820.09%
2020/01/101189.001186.50186.5005,6550.00%
2020/01/091192.5000.00191.0015,6610.02%
2020/01/0825189.6621189.48189.5045,6920.07%
2020/01/074191.383194.17189.5015,6590.02%
2020/01/0623201.2629202.28199.00-65,636-0.11%
2020/01/0327207.7228207.96206.50-15,744-0.02%
2020/01/0221219.0220220.50218.0015,8130.02%
2019/12/312219.5000.00220.0025,8990.03%
2019/12/301218.0036219.38218.00-356,017-0.58%
2019/12/2718222.1139222.49220.50-216,181-0.34%
2019/12/26102221.6348222.10222.00546,1390.88% 大買/
2019/12/2568216.5470216.20216.00-26,040-0.03%
2019/12/2442210.8643212.67216.00-16,104-0.02%
2019/12/2369213.7564213.46212.0056,0890.08%
2019/12/2077212.9275212.72211.0026,0890.03%
2019/12/1923217.1527217.93216.50-46,080-0.07%
2019/12/183222.507222.43216.50-46,119-0.07%
2019/12/1726224.5225225.04221.0016,1720.02%
2019/12/1613227.543228.00223.50106,1190.16%
2019/12/136217.257217.57218.00-16,007-0.02%
2019/12/126217.924216.63212.5026,0800.03%
2019/12/112220.501218.00216.0016,1230.02%
2019/12/1036224.0335224.26222.0016,1550.02%
2019/12/092226.757226.00222.50-56,253-0.08%
2019/12/0627224.5438.1221.91226.50-11.16,237-0.18%
2019/12/0521216.0714215.75221.0076,2250.11%
2019/12/043211.003211.00209.0006,1840.00%
2019/12/031207.5000.00207.5016,1670.02%
2019/12/023202.676202.58209.00-36,284-0.05%
2019/11/2924209.6024204.17202.0006,4240.00%
2019/11/282207.752200.50209.0006,5700.00%
2019/11/271205.502206.50203.50-16,841-0.01%
2019/11/268208.568208.88207.5006,8970.00%
2019/11/256210.426209.42208.5006,8660.00%
2019/11/2254204.8051205.04205.5036,8140.04%
2019/11/212200.501195.00204.5016,8750.01%
2019/11/2015192.5315192.87199.0006,9410.00%
2019/11/191202.5000.00201.0016,9280.01%
2019/11/152204.501204.00204.0017,1130.01%
2019/11/1414207.6816208.38201.00-27,137-0.03%
2019/11/1344208.1340.1208.26209.003.97,1620.05%
2019/11/1220.1208.5621205.52209.50-0.97,289-0.01%
2019/11/1168205.9667206.54202.0017,3930.01%
2019/11/0875206.5971206.30206.0047,4180.05%
2019/11/0727212.9426215.46212.0017,3550.01%
2019/11/065229.905231.00228.5007,5170.00%
2019/11/057231.714232.50232.5037,7060.04%
2019/11/043234.002234.00228.0017,8100.01%
2019/11/012229.252231.00234.0007,8840.00%
2019/10/3114229.5711229.27230.0038,0490.04%
2019/10/3018230.6417232.47234.5018,3050.01%
2019/10/2935231.2936232.29232.00-18,357-0.01%
2019/10/2815231.1010232.50235.0058,3820.06%
2019/10/259238.6710236.75228.50-18,368-0.01%
2019/10/2415231.3014230.89233.0018,3040.01%
2019/10/2314234.5016236.13233.00-28,366-0.02%
2019/10/221242.5040240.34236.00-398,487-0.46%
2019/10/2139237.7400.00240.00398,6030.45%
2019/10/187236.5016232.63237.00-98,639-0.10%
2019/10/1713229.582226.75232.50118,5860.13%
2019/10/165225.705227.30224.5008,6380.00%
2019/10/159229.398229.13227.5018,6820.01%
2019/10/1426233.3328235.13232.00-28,694-0.02%
2019/10/0942225.7045226.80230.00-38,630-0.03%
2019/10/0829.1225.1029224.43225.000.18,5130.00%
2019/10/071218.008219.00223.00-78,392-0.08%
2019/10/0439203.3840203.70203.00-18,353-0.01%
2019/10/0324198.9224200.63203.0008,3770.00%
2019/10/021190.5000.00190.5018,2500.01%
2019/10/0122188.9120190.00188.0028,3200.02%
2019/09/275187.804186.88191.0018,3790.01%
2019/09/262187.001188.50186.0018,3970.01%
2019/09/2552188.9953188.97186.50-18,506-0.01%
2019/09/2457194.9858196.52192.00-18,577-0.01%
2019/09/2334195.4935195.03197.50-18,589-0.01%
2019/09/2057191.7559188.66194.50-28,594-0.02%
2019/09/1944183.1424182.71184.50208,5320.23%
2019/09/1824180.1024178.98181.5008,6040.00%
2019/09/1741173.7867175.39179.50-268,627-0.30%
2019/09/1611178.008177.13178.5038,6870.03%
2019/09/1211177.147177.64175.0048,8400.05%
2019/09/11103173.53100173.96177.0038,9480.03% 大買/
2019/09/1033174.8530175.00174.5038,8680.03%
2019/09/094180.885181.50175.00-18,864-0.01%
2019/09/0636182.8136182.22183.0008,8500.00%
2019/09/0582177.8481177.64178.5018,8340.01%
2019/09/0425172.1430173.50177.00-58,880-0.06%
2019/09/0356173.6950174.81171.0069,0370.07%
2019/09/0294179.2493179.44177.5019,0080.01%
2019/08/30104198.65106199.69186.50-28,942-0.02% 大買/大賣/
2019/08/295200.003198.67200.0028,7670.02%
2019/08/2853191.5952192.68193.0018,7420.01%
2019/08/2755192.0655192.21191.0008,7610.00%
2019/08/2653191.9353192.73190.0008,8620.00%
2019/08/2357194.1558194.52199.50-18,898-0.01%
2019/08/226194.509199.11192.00-38,925-0.03%
2019/08/21106194.20108192.82198.50-28,958-0.02% 大買/大賣/
2019/08/2051195.5175196.49193.00-248,926-0.27%
2019/08/19103195.9272196.97197.50318,9440.35% 大買/
2019/08/1639190.9640192.05194.00-18,950-0.01%
2019/08/1550188.7158187.59194.00-89,051-0.09%
2019/08/1465195.0758193.36190.5079,0230.08%
2019/08/1366191.9868192.60195.50-28,983-0.02%
2019/08/1261194.2465195.88191.50-48,997-0.04%
2019/08/08113191.87113189.77194.0008,9680.00% 大買/大賣/
2019/08/0783186.1385184.68187.00-28,739-0.02%
2019/08/06135172.66153172.54182.00-188,587-0.21% 大買/大賣/
2019/08/0546171.0023172.37171.00238,5530.27%
2019/08/0222169.7320169.50174.0028,6320.02%
2019/08/0182163.3678163.63169.5048,4770.05%
2019/07/3100.003157.33160.00-38,235-0.04%
2019/07/3034151.6334152.35153.0008,2280.00%
2019/07/2911161.099160.22158.0028,1390.02%
2019/07/263159.0011160.00158.50-88,187-0.10%
2019/07/25106158.61102159.71158.5048,2830.05% 大買/大賣/
2019/07/2465156.5765157.08161.5008,3910.00%
2019/07/2312159.5010157.65154.5028,3390.02%
2019/07/2291153.2094151.70155.00-38,213-0.04%
2019/07/1932149.9532150.45148.0008,2820.00%
2019/07/1830144.6730145.00147.5008,4150.00%
2019/07/1734149.1531150.31148.5038,5060.04%
2019/07/1673155.6574156.27155.00-18,453-0.01%
2019/07/151153.001151.50156.5008,5610.00%
2019/07/121156.502153.00151.50-18,686-0.01%
2019/07/1124151.9023152.41154.0018,8940.01%
2019/07/102148.505148.90151.00-38,937-0.03%
2019/07/0954145.6658145.91145.50-49,036-0.04%
2019/07/0851151.8453152.81152.50-28,942-0.02%
2019/07/0523154.0222153.93153.0018,9200.01%
2019/07/0412150.5412152.25150.0008,9650.00%
2019/07/0311155.0911153.95150.0008,9300.00%
2019/07/022162.753159.83154.00-18,990-0.01%
2019/07/019154.895155.10158.5048,9370.04%
2019/06/2860145.5060145.50146.0008,8910.00%
2019/06/2764145.5063146.42144.5018,8860.01%
2019/06/2673140.3574140.74146.00-18,799-0.01%
2019/06/252144.0012144.17141.00-108,689-0.12%
2019/06/2444141.6430141.50143.00148,6230.16%
2019/06/2173148.9072149.63142.5018,5430.01%
2019/06/2022150.1423150.07150.00-18,369-0.01%
2019/06/1923146.3524148.75149.50-18,212-0.01%
2019/06/186142.006142.00140.5008,0880.00%
2019/06/1700.002141.50143.50-28,155-0.02%
2019/06/1474139.8681141.49139.00-78,305-0.08%
2019/06/1342141.3580141.54143.00-388,291-0.46%
2019/06/1272139.9232138.84141.50408,3320.48%
2019/06/1116138.389137.50138.0078,2630.08%
2019/06/104132.0010131.15135.50-68,066-0.07%
2019/06/0638121.0736120.76123.5027,9470.03%
2019/06/0524117.6929117.64118.50-57,835-0.06%
2019/06/047117.644118.00113.0037,8250.04%
2019/06/0334115.7934116.24117.5007,8930.00%
2019/05/3130117.6029118.02118.5018,0760.01%
2019/05/3073112.5775112.73114.00-27,921-0.03%
2019/05/2952114.1454114.07113.00-27,778-0.03%
2019/05/2864120.1563119.98120.5017,6230.01%
2019/05/2760126.1173126.66125.50-137,481-0.17%
2019/05/2421129.3327130.04126.00-67,403-0.08%
2019/05/2320126.1333126.64129.00-137,273-0.18%
2019/05/2253128.5648127.83127.0057,1840.07%
2019/05/2119124.4521124.36126.50-26,990-0.03%
2019/05/206117.085116.80119.0016,8580.01%
2019/05/1711121.7713121.85119.50-26,752-0.03%
2019/05/1610126.307126.50122.0036,7500.04%
2019/05/1512121.427120.00122.5056,7040.07%
2019/05/1479116.2778116.38120.0016,6770.01%
2019/05/1344117.3344117.68118.0006,6730.00%
2019/05/105127.205125.90122.0006,6240.00%
2019/05/0953130.4042130.50130.00116,4480.17%
2019/05/0823134.9323135.74135.5006,3830.00%
2019/05/0736138.0646139.10138.50-106,326-0.16%
2019/05/0651136.3543136.62135.5086,2610.13%
2019/05/0353139.9254139.68140.50-16,235-0.02%
2019/05/0262138.2441139.90142.00216,1460.34%
2019/04/3047133.3447131.97137.5005,9990.00%
2019/04/2947127.8565129.73129.00-185,790-0.31%
2019/04/2610129.2512130.25133.00-25,694-0.04%
2019/04/253130.335130.00132.00-25,743-0.03%
2019/04/2421135.0217136.21135.5045,7870.07%
2019/04/2348136.5534138.74133.00145,7820.24%
2019/04/2221147.6223147.98146.50-25,788-0.03%
2019/04/19107154.3198155.49152.0096,0210.15% 大買/
2019/04/1852152.4154152.75154.00-26,015-0.03%
2019/04/1723152.5914152.25151.0095,9600.15%
2019/04/168145.755145.20144.5035,9000.05%
2019/04/152135.2510140.25145.50-85,854-0.14%
2019/04/128133.699133.33132.50-15,685-0.02%
2019/04/111132.501132.50132.5005,6460.00%
2019/04/108133.694133.75132.5045,6360.07%
2019/04/092140.502142.50141.0005,5460.00%
2019/04/089142.3313140.12140.00-45,565-0.07%
2019/04/035134.104137.13134.0015,4730.02%
2019/04/025134.106133.33133.00-15,568-0.02%
2019/04/013128.679130.67130.00-65,604-0.11%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/272128.501127.50128.0015,6640.02%
2019/03/264128.251127.50128.0035,6260.05%
2019/03/2200.0074130.52127.00-745,721-1.29%
2019/03/2185131.3434130.26131.00515,6530.90%
2019/03/2054130.5734129.68130.00205,6340.35%
2019/03/197127.867127.50125.5005,6050.00%
2019/03/183121.334121.13120.00-15,529-0.02%
2019/03/1510121.0515120.77122.00-55,472-0.09%
2019/03/146117.835118.10116.5015,3690.02%
2019/03/1328115.5433115.36117.00-55,378-0.09%
2019/03/125119.5016118.81119.00-115,301-0.21%
2019/03/117115.642116.00117.0055,2860.09%
2019/03/0816115.0311114.14114.0055,3040.09%
2019/03/0738116.6724117.71112.50145,1660.27%
2019/03/067123.3611124.32125.00-45,039-0.08%
2019/03/052113.2500.00115.5024,8010.04%
2019/03/044116.0000.00114.0044,8330.08%
2019/02/272119.001125.00120.0014,9160.02%
2019/02/262125.252128.50123.5004,9220.00%
2019/02/251123.501123.50124.0004,9500.00%
2019/02/221124.001125.00124.0004,9810.00%
2019/02/211123.0000.00123.0014,9980.02%
2019/02/1900.002120.50120.00-25,264-0.04%
2019/02/186122.503122.00122.0035,3500.06%
2019/02/159126.672121.50119.5075,3580.13%
2019/02/147130.438129.87128.00-15,272-0.02%
2019/02/137136.075136.40137.0025,1800.04%
2019/02/127136.459135.61140.00-25,117-0.04%
2019/02/114130.503132.17133.5015,0460.02%
2019/01/3000.003121.50121.50-35,011-0.06%
2019/01/294116.502119.00117.5025,0400.04%
2019/01/281122.002122.75123.50-15,086-0.02%
2019/01/2500.006.2120.85120.00-6.25,125-0.12%
2019/01/244116.757115.50118.00-35,159-0.06%
2019/01/234112.884113.75112.5005,2020.00%
2019/01/226109.926111.58109.5005,2000.00%
2019/01/2110111.8519112.76111.50-95,191-0.17%
2019/01/1824115.175115.50115.00195,1780.37%
2019/01/1718115.3119115.89115.50-15,171-0.02%
2019/01/1680117.6474118.37118.0065,0420.12%
2019/01/1540121.3544.1123.02124.00-4.14,860-0.08%
2019/01/14116120.63106121.03121.50104,6750.21% 大買/大賣/
2019/01/1114117.5420119.08122.50-64,468-0.13%
2019/01/1079112.3577113.45111.5024,1870.05%
2019/01/0997.1111.4497111.82115.000.14,0110.00%
2019/01/0813105.6914105.32108.50-13,857-0.03%
2019/01/075100.047100.16100.50-23,620-0.06%
2019/01/04596.90497.8097.9013,5560.03%
2019/01/0300.00396.8798.50-33,532-0.08%
2019/01/02398.23397.9797.9003,5070.00%
2018/12/28295.55295.7597.9003,4630.00%
2018/12/271094.591595.0495.30-53,423-0.15%
2018/12/26695.52795.0191.80-13,355-0.03%
2018/12/251797.591697.7395.9013,2960.03%
2018/12/24997.021396.2899.10-43,239-0.12%
2018/12/22393.50393.4793.0003,1280.00%
2018/12/21691.92691.1093.3003,0950.00%
2018/12/20389.631789.5289.80-143,007-0.47%
2018/12/19191.50192.0091.2002,9650.00%
2018/12/18492.10592.1093.00-12,915-0.03%
2018/12/17692.021292.0992.50-62,849-0.21%
2018/12/13290.05290.6088.6002,6980.00%
2018/12/121089.53689.3090.0042,6400.15%
2018/12/11987.51987.1386.8002,5360.00%
2018/12/10583.20682.8783.10-12,414-0.04%
2018/12/07382.70283.6082.4012,4080.04%
2018/12/06180.2000.0080.4012,3980.04%
2018/12/05381.73482.6883.10-12,374-0.04%
2018/12/0300.00180.2080.90-12,280-0.04%
2018/11/30175.60176.8076.9002,2100.00%
2018/11/2800.00677.4077.40-62,176-0.28%
2018/11/27175.70175.6077.5002,1570.00%
2018/11/265679.457678.4575.70-202,126-0.94%
2018/11/22275.30375.5775.00-12,031-0.05%
2018/11/21273.40374.4375.00-11,991-0.05%
2018/11/19275.601276.2976.80-101,927-0.52%
2018/11/161373.821674.5676.50-31,897-0.16%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14164.20164.4064.2001,5980.00%
2018/11/12163.70163.1063.5001,5510.00%
2018/11/09164.80164.3064.5001,5610.00%
2018/11/08365.4700.0065.3031,5580.19%
2018/11/07764.69764.5366.0001,5170.00%
2018/11/06165.40664.2063.50-51,508-0.33%
2018/11/05164.90763.2365.30-61,455-0.41%
2018/11/02163.001062.7062.90-91,374-0.65%
2018/11/01261.25661.9860.30-41,324-0.30%
2018/10/31159.80859.9060.10-71,269-0.55%
2018/10/3000.00254.3055.20-21,198-0.17%
2018/10/26152.60153.6052.3001,1750.00%
2018/10/2500.00252.2552.00-21,167-0.17%
2018/10/22254.5000.0054.4021,1490.17%
2018/10/19751.17151.0052.2061,1380.53%
2018/10/182052.902252.9052.50-21,137-0.18%
2018/10/17149.05249.3549.15-11,107-0.09%
2018/10/1600.00548.3048.40-51,114-0.45%
2018/10/1200.00147.7048.10-11,135-0.09%
2018/10/11145.75145.9045.7501,1270.00%
2018/10/0900.00150.6050.80-11,105-0.09%
2018/10/0800.00255.8054.40-21,098-0.18%
2018/10/05354.33355.8055.4001,0980.00%
2018/10/04357.43156.4057.0021,0860.18%
2018/10/03356.27556.5456.90-21,067-0.19%
2018/10/024458.383958.0858.3051,0390.48%
2018/10/01154.30155.3055.5009090.00%
2018/09/26148.50148.0549.8008800.00%
2018/09/14548.5000.0048.2558740.57%
2018/09/1300.00647.1847.00-6860-0.70%
2018/09/12950.20549.8549.0048390.48%
2018/09/11152.3000.0052.2018110.12%
2018/09/10858.2100.0057.2087681.04%
2018/09/05362.901563.9063.90-12771-1.56%
2018/09/03160.0000.0059.9017750.13%
2018/08/20261.3500.0061.4028650.23%
2018/08/17166.00165.9064.2008520.00%
2018/08/1500.00362.2061.80-3813-0.37%
2018/08/14163.5000.0064.5017990.13%
2018/08/13963.14368.5063.4067960.75%
2018/08/09171.50671.4271.00-5765-0.65%
2018/08/08271.30771.2771.10-5766-0.65%
2018/08/06171.50170.5070.5007650.00%
2018/08/02271.10173.6070.6018150.12%
2018/07/301473.03173.1073.30138071.61%
2018/07/25170.80271.1571.30-1820-0.12%
2018/07/24169.1000.0070.0018340.12%
2018/07/20274.40373.6772.70-1868-0.12%
2018/07/1900.00373.4072.30-3857-0.35%
2018/07/1800.00175.2073.50-1884-0.11%
2018/07/17173.8000.0073.8018820.11%
2018/07/16374.8000.0074.7038750.34%
2018/07/13173.1000.0073.1018620.12%
2018/07/12171.7000.0073.5018610.12%
2018/07/09169.9000.0069.8018860.11%
2018/07/0500.00170.1070.10-1904-0.11%
2018/07/0400.00270.4569.60-2907-0.22%
2018/07/0300.00171.1069.60-1910-0.11%
2018/06/29170.80170.8070.8009110.00%
2018/06/25271.0000.0071.0029450.21%
2018/06/22271.5000.0070.6029650.21%
2018/06/21271.80172.5071.1019940.10%
2018/06/20171.1000.0071.0011,0090.10%
2018/06/1900.00271.3071.00-21,014-0.20%
2018/06/14371.50171.8070.9021,0360.19%
2018/06/12370.10170.5070.1021,1040.18%
2018/06/11171.50272.0071.30-11,111-0.09%
2018/06/0800.00373.8773.50-31,181-0.25%
2018/06/07675.70675.9773.8001,1830.00%
2018/06/061374.1800.0074.90131,1251.16%
2018/06/04169.70470.6371.00-31,178-0.25%
2018/05/3100.00268.4067.50-21,229-0.16%
2018/05/30267.0000.0066.2021,2490.16%
2018/05/2800.00268.4067.60-21,323-0.15%
2018/05/23267.1000.0067.1021,6920.12%
2018/05/22169.20168.0068.0001,7570.00%
2018/05/1800.00268.0068.00-21,885-0.11%
2018/05/1600.00265.9066.40-21,981-0.10%
2018/05/14465.5000.0067.0042,1040.19%
2018/05/11267.60767.3067.50-52,125-0.24%
2018/05/10168.00267.6068.00-12,126-0.05%
2018/05/02264.5000.0064.4022,7220.07%
2018/04/27162.50163.6063.0002,8940.00%
2018/04/2500.00264.8068.50-22,897-0.07%
2018/04/24269.8000.0066.2022,9430.07%
2018/04/23171.0000.0069.8012,9260.03%
2018/04/19472.4500.0073.5042,9370.14%
2018/04/18172.5000.0072.4012,9440.03%
2018/04/17173.2000.0073.2012,9580.03%
2018/04/16177.90177.2075.8002,9720.00%
2018/04/1200.00174.5074.60-13,029-0.03%
2018/04/09372.70173.4072.6023,1220.06%
2018/04/03173.9000.0073.9013,1170.03%
2018/04/0200.00575.1075.20-53,110-0.16%
2018/03/31774.2100.0074.3073,1090.23%
2018/03/29176.00176.5076.4003,1040.00%
2018/03/27176.8000.0077.0013,0920.03%
2018/03/2600.001076.5076.60-103,103-0.32%
2018/03/23278.50378.9078.60-13,085-0.03%
2018/03/19682.03681.6781.8003,0420.00%
2018/03/16179.20880.0581.10-73,012-0.23%
2018/03/15278.101678.0977.80-142,959-0.47%
2018/03/141378.18378.0778.10102,9530.34%
2018/03/13180.1000.0080.4012,8810.03%
2018/03/12680.28280.2580.0042,8810.14%
2018/03/09378.83178.5079.9022,8690.07%
2018/03/08480.50181.0080.7032,8160.11%
2018/03/07782.3100.0080.5072,7750.25%
2018/03/06383.70384.0083.1002,7400.00%
2018/03/05483.03183.5082.5032,7040.11%
2018/03/02182.90283.1083.20-12,685-0.04%
2018/03/01184.30184.7084.3002,6620.00%
2018/02/27384.70583.8083.60-22,631-0.08%
2018/02/261584.41685.0885.1092,5790.35%
2018/02/237092.655691.1786.30142,4730.57%
2018/02/22390.80391.3091.3002,2880.00%
2018/02/211491.072692.1891.80-122,250-0.53%
2018/02/12387.43287.5086.0012,1490.05%
2018/02/09286.80287.5586.8002,1340.00%
2018/02/0800.00587.0887.00-52,098-0.24%
2018/02/07586.661686.9185.50-112,067-0.53%
2018/02/06583.74282.2582.7032,0190.15%
2018/02/05187.00289.4088.80-11,960-0.05%
2018/02/02390.2300.0089.9031,9410.15%
2018/02/01392.33391.8791.2001,9170.00%
2018/01/31891.111090.7692.40-21,860-0.11%
2018/01/30790.01590.1288.8021,7620.11%
2018/01/292290.79890.5891.00141,7460.80%
2018/01/26589.801590.4089.00-101,681-0.59%
2018/01/253188.151988.1187.70121,5400.78%
2018/01/242885.69585.8685.10231,3831.66%
2018/01/231184.17784.6784.4041,3270.30%
2018/01/2200.00181.8082.00-11,257-0.08%
2018/01/19181.0000.0080.3011,2630.08%
2018/01/18380.931480.8480.70-111,259-0.87%
2018/01/17279.60180.3079.4011,2250.08%
2018/01/15677.1000.0077.3061,2170.49%
2018/01/12178.9000.0078.7011,2200.08%
2018/01/11180.70281.2580.20-11,213-0.08%
2018/01/10280.55181.5079.7011,2050.08%
2018/01/0900.001679.6680.20-161,192-1.34%
2018/01/08181.60481.9580.00-31,175-0.26%
2018/01/05380.771779.5480.80-141,143-1.22%
2018/01/04776.36977.1878.50-21,089-0.18%
2018/01/03174.70173.7074.8001,0900.00%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章