健策 (3653)-富邦-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	1401.50	1390.00	-0.1	1,018	0.00%
2025/01/20	0	0.00	1.1	1383.82	1395.00	-1.1	1,018	-0.11%
2025/01/17	7.1	1363.84	7	1344.29	1345.00	0.1	1,017	0.01%
2025/01/16	4	1407.50	0	0.00	1400.00	4	1,007	0.40%
2025/01/15	2	1362.41	2	1382.50	1355.00	0	1,012	0.00%
2025/01/14	1	1370.00	1	1385.00	1375.00	0	1,008	0.00%
2025/01/13	4	1352.51	3	1356.67	1350.00	1	1,011	0.10%
2025/01/10	3	1431.53	3	1391.67	1390.00	0	1,004	0.00%
2025/01/09	2	1465.12	2	1490.00	1455.00	0	1,002	0.00%
2025/01/08	1	1510.30	0	0.00	1475.00	1	1,006	0.10%
2025/01/07	0	1575.00	0	1565.00	1570.00	0	1,003	0.00%
2025/01/03	0.1	1440.00	0	0.00	1430.00	0.1	1,001	0.00%
2025/01/02	2.1	1493.84	2	1455.00	1455.00	0.1	1,008	0.01%
2024/12/27	0	0.00	1	1510.00	1545.00	-1	1,036	-0.10%
2024/12/26	0	1490.00	0	0.00	1495.00	0	1,034	0.00%
2024/12/25	0	0.00	2	1510.00	1490.00	-2	1,039	-0.19%
2024/12/24	2	1477.50	0	0.00	1465.00	2	1,050	0.19%
2024/12/23	0	0.00	5	1484.00	1495.00	-5	1,055	-0.47%
2024/12/20	3.1	1403.61	4	1416.25	1425.00	-1	1,056	-0.09%
2024/12/19	5.1	1420.40	5	1429.00	1435.00	0.1	1,060	0.00%
2024/12/18	3	1480.00	0	0.00	1480.00	3	1,071	0.28%
2024/12/17	1	1470.00	2	1502.50	1515.00	-1	1,078	-0.09%
2024/12/16	0	1485.00	1	1495.00	1495.00	-1	1,085	-0.09%
2024/12/12	3.2	1489.06	1	1460.00	1460.00	2.2	1,082	0.20%
2024/12/10	3	1486.67	3	1506.67	1510.00	0	1,081	0.00%
2024/12/09	1	1510.00	1	1525.00	1525.00	0	1,079	0.00%
2024/12/06	3	1521.64	3	1511.67	1510.00	0	1,080	0.00%
2024/12/05	1	1540.00	0	0.00	1545.00	1	1,081	0.09%
2024/12/04	0	0.00	0	1520.00	1540.00	0	1,072	0.00%
2024/12/03	1	1460.00	2	1472.50	1480.00	-1	1,058	-0.09%
2024/12/02	0	0.00	0.1	1420.00	1430.00	-0.1	1,044	-0.01%
2024/11/29	0	0.00	1	1355.00	1385.00	-1	1,035	-0.10%
2024/11/28	4	1325.00	4.2	1310.43	1310.00	-0.2	1,037	-0.02%
2024/11/27	4	1379.72	3	1340.00	1340.00	1	1,024	0.10%
2024/11/26	4.2	1426.60	3	1410.00	1405.00	1.2	1,022	0.12%
2024/11/22	0	0.00	0.1	1460.00	1455.00	-0.1	915	-0.01%
2024/11/20	3.1	1440.97	3	1446.67	1425.00	0.1	912	0.01%
2024/11/18	4	1456.16	4	1407.50	1405.00	0	947	0.00%
2024/11/15	6.1	1478.43	5	1490.00	1490.00	1.1	955	0.11%
2024/11/14	0	1530.00	0	0.00	1550.00	0	967	0.00%
2024/11/12	3.1	1519.84	3	1519.99	1515.00	0	981	0.00%
2024/11/11	0	1560.00	1	1564.71	1575.00	-1	972	-0.10%
2024/11/08	1	1505.00	2	1545.00	1525.00	-1	977	-0.10%
2024/11/07	2	1522.49	0	0.00	1515.00	2	990	0.20%
2024/11/06	0	0.00	1	1525.18	1565.00	-1	989	-0.10%
2024/11/04	2	1390.00	2	1420.00	1460.00	0	1,024	0.00%
2024/10/30	0	0.00	1	1480.00	1475.00	-1	1,063	-0.09%
2024/10/29	2	1432.59	2	1445.00	1460.00	0	1,070	0.00%
2024/10/28	1	1460.00	2	1470.00	1465.00	-1	1,084	-0.09%
2024/10/24	1	1470.00	1	1505.00	1470.00	0	1,089	0.00%
2024/10/23	1	1485.15	0	0.00	1480.00	1	1,089	0.09%
2024/10/18	0	0.00	1	1550.00	1485.00	-1	1,107	-0.09%
2024/10/17	0	0.00	4	1457.50	1490.00	-4	1,113	-0.36%
2024/10/16	2	1452.50	0	0.00	1445.00	2	1,123	0.18%
2024/10/15	2	1455.00	2	1479.87	1490.00	0	1,106	0.00%
2024/10/14	2	1465.00	2.6	1483.80	1490.00	-0.6	1,096	-0.05%
2024/10/11	0.4	1501.25	1	1460.00	1505.00	-0.6	1,090	-0.06%
2024/10/09	2.1	1432.88	1	1445.00	1455.00	1.1	1,077	0.10%
2024/10/08	1	1395.13	3	1430.00	1460.00	-2	1,078	-0.18%
2024/10/07	0.1	1400.00	0.1	1395.00	1410.00	0.1	1,077	0.00%
2024/10/04	1	1360.00	0	0.00	1380.00	1	1,073	0.09%
2024/10/01	2	1352.50	2	1332.50	1350.00	0	1,071	0.00%
2024/09/30	1	1295.03	0	0.00	1295.00	1	1,063	0.09%
2024/09/27	1	1330.00	1	1340.00	1310.00	0	1,062	0.00%
2024/09/26	1	1320.00	1	1340.00	1330.00	0	1,068	0.00%
2024/09/24	2	1325.01	2	1334.98	1335.00	0	1,087	0.00%
2024/09/23	6	1363.33	5	1374.00	1360.00	1	1,108	0.09%
2024/09/20	1	1360.00	2	1397.22	1420.00	-1	1,109	-0.09%
2024/09/19	0	0.00	0.1	1385.00	1410.00	-0.1	1,088	0.00%
2024/09/18	1	1380.00	3	1358.33	1375.00	-2	1,081	-0.18%
2024/09/16	4	1315.00	4	1323.75	1345.00	0	1,079	0.00%
2024/09/12	2	1277.50	5	1269.00	1300.00	-3	1,086	-0.28%
2024/09/11	3	1215.00	2	1247.50	1215.00	1	1,083	0.09%
2024/09/10	2	1200.00	2	1225.00	1215.00	0	1,084	0.00%
2024/09/09	2	1200.02	2	1225.00	1225.00	0	1,082	0.00%
2024/09/06	1	1235.00	1	1250.00	1235.00	0	1,080	0.00%
2024/09/05	2	1210.44	2	1220.00	1215.00	0	1,073	0.00%
2024/09/04	2	1207.51	2	1250.00	1215.00	0	1,067	0.00%
2024/09/03	0	1275.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	6	1306.69	1	1330.00	1285.00	5	1,061	0.47%
2024/08/30	2	1355.00	5	1343.00	1355.00	-3	1,060	-0.28%
2024/08/29	2	1272.50	2	1305.00	1300.00	0	1,053	0.00%
2024/08/28	3	1298.33	0	0.00	1305.00	3	1,052	0.29%
2024/08/27	0	0.00	1	1360.00	1330.00	-1	1,047	-0.10%
2024/08/26	2	1335.01	0	0.00	1340.00	2	1,042	0.19%
2024/08/22	3	1313.33	3	1334.95	1360.00	0	1,049	0.00%
2024/08/21	2	1292.49	2	1309.90	1355.00	0	1,044	0.00%
2024/08/19	2	1380.00	2	1372.50	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	1	1330.01	1335.00	-1	998	-0.10%
2024/08/14	2	1160.00	2	1170.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	2	1112.50	1120.00	-2	960	-0.21%
2024/08/12	2	1072.46	2	1092.50	1075.00	0	967	0.00%
2024/08/09	1	1080.00	1	1085.00	1080.00	0	987	0.00%
2024/08/08	6	1091.67	4	1106.25	1045.00	2	971	0.21%
2024/08/07	0	0.00	1.1	1125.43	1160.00	-1.1	964	-0.11%
2024/08/06	0.1	1043.47	0	0.00	1085.00	0.1	967	0.01%
2024/08/05	2	934.01	2	974.00	1040.00	0	967	0.00%
2024/08/02	3	1065.00	2	1080.00	1030.00	1	955	0.10%
2024/08/01	5	1137.00	1	1135.20	1135.00	4	940	0.42%
2024/07/31	0	0.00	1	1165.00	1160.00	-1	949	-0.11%
2024/07/29	2	1080.00	2	1105.00	1050.00	0	942	0.00%
2024/07/26	1	1095.15	0	0.00	1100.00	1	940	0.11%
2024/07/22	2	1080.02	2	1065.00	1065.00	0	963	0.00%
2024/07/19	0.3	1141.51	0	0.00	1140.00	0.3	957	0.03%
2024/07/18	4	1110.00	2	1120.00	1120.00	2	970	0.21%
2024/07/17	5	1185.02	4	1185.04	1175.00	1	969	0.10%
2024/07/16	3	1246.67	0	0.00	1240.00	3	975	0.31%
2024/07/10	0	0.00	1	1275.00	1265.00	-1	1,043	-0.10%
2024/07/09	1	1265.00	0	0.00	1275.00	1	1,041	0.10%
2024/07/08	0	0.00	0	1316.56	1320.00	0	1,043	0.00%
2024/07/04	0	0.00	0	1195.00	1215.00	0	1,038	0.00%
2024/07/02	1	1130.00	1	1130.00	1140.00	0	1,072	0.00%
2024/06/28	3	1195.00	3	1196.66	1200.00	0	1,090	0.00%
2024/06/27	1	1085.00	13.1	1156.03	1160.00	-12.1	1,069	-1.13%
2024/06/26	1	1069.97	3.1	1058.40	1070.00	-2.1	1,046	-0.20%
2024/06/24	0	994.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	1.1	986.26	1	996.00	1005.00	0.1	1,049	0.00%
2024/06/20	1.1	1005.46	0	0.00	1005.00	1.1	1,049	0.10%
2024/06/18	6	1011.67	0	0.00	1015.00	6	1,068	0.56%
2024/06/14	0	1055.00	2	1072.66	1080.00	-2	1,103	-0.18%
2024/06/12	1	1020.00	0	0.00	1030.00	1	1,122	0.09%
2024/06/06	3	1004.67	0	0.00	989.00	3	1,190	0.25%
2024/06/05	0	0.00	1	986.00	1010.00	-1	1,193	-0.08%
2024/05/31	1	1030.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/28	0	0.00	1	1035.00	1040.00	-1	1,333	-0.07%
2024/05/27	0	0.00	0	1020.00	1005.00	0	1,344	0.00%
2024/05/24	0	985.00	2	982.00	991.00	-2	1,348	-0.15%
2024/05/23	0.3	950.00	0	0.00	970.00	0.3	1,364	0.02%
2024/05/22	0	934.00	0	0.00	931.00	0	1,360	0.00%
2024/05/20	1	934.00	1	927.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	7	913.43	920.00	-7	1,400	-0.50%
2024/05/15	7	902.29	0	0.00	882.00	7	1,402	0.50%
2024/05/13	1	913.00	0	917.00	916.00	1	1,398	0.07%
2024/05/10	3	936.45	2	945.00	942.00	1	1,443	0.07%
2024/05/09	0	980.00	8	966.38	980.00	-8	1,433	-0.56%
2024/05/08	2	886.00	2	896.00	940.00	0	1,410	0.00%
2024/05/07	5	897.40	2	899.00	900.00	3	1,408	0.21%
2024/05/06	6	913.50	6	901.00	901.00	0	1,409	0.00%
2024/05/03	3	934.00	3	925.00	925.00	0	1,402	0.00%
2024/05/02	12	936.08	4	930.50	932.00	8	1,404	0.57%
2024/04/30	0	0.00	0	979.00	977.00	0	1,409	0.00%
2024/04/29	1	940.00	0	0.00	979.00	1	1,420	0.07%
2024/04/26	0	0.00	0	960.00	958.00	0	1,429	0.00%
2024/04/25	2	939.50	0	0.00	933.00	2	1,421	0.14%
2024/04/24	0	0.00	4	929.25	943.00	-4	1,426	-0.28%
2024/04/23	7	858.71	6	871.50	866.00	1	1,426	0.07%
2024/04/22	6	888.00	6	869.00	869.00	0	1,421	0.00%
2024/04/19	5	906.60	4.1	919.90	907.00	1	1,413	0.07%
2024/04/18	1	943.00	0	0.00	936.00	1	1,416	0.07%
2024/04/17	0	0.00	8	894.88	910.00	-8	1,396	-0.57%
2024/04/16	9	862.67	9	856.67	858.00	0	1,376	0.00%
2024/04/15	6	902.50	3	896.00	896.00	3	1,368	0.22%
2024/04/12	1	926.99	4	924.50	920.00	-3	1,367	-0.22%
2024/04/11	1	905.00	1	904.00	906.00	0	1,360	0.00%
2024/04/10	0	900.00	1	906.18	906.00	-1	1,366	-0.07%
2024/04/09	9	898.64	2	915.00	912.00	7	1,385	0.51%
2024/04/08	1	952.00	1	922.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	6	918.00	930.00	-6	1,378	-0.44%
2024/04/02	7	893.29	0	0.00	893.00	7	1,400	0.50%
2024/04/01	0	0.00	1	930.00	928.00	-1	1,400	-0.07%
2024/03/28	1	911.00	3	919.00	903.00	-2	1,393	-0.14%
2024/03/27	0	0.00	4.1	899.92	901.00	-4.1	1,393	-0.29%
2024/03/26	4	886.00	0	880.00	873.00	4	1,383	0.29%
2024/03/25	4	904.75	3	911.00	899.00	1	1,386	0.07%
2024/03/22	0	0.00	3	905.00	889.00	-3	1,397	-0.21%
2024/03/21	3	846.00	3	860.00	876.00	0	1,403	0.00%
2024/03/20	11	877.09	6.1	844.69	845.00	4.9	1,402	0.35%
2024/03/19	0	920.00	1	906.00	905.00	-1	1,372	-0.07%
2024/03/15	0	910.00	1.9	893.97	907.00	-1.9	1,362	-0.14%
2024/03/14	0	0.00	1	953.00	911.00	-1	1,353	-0.07%
2024/03/13	2	1000.50	2.1	1000.81	983.00	-0.1	1,350	-0.01%
2024/03/12	2	997.50	1	1000.00	995.00	1	1,338	0.07%
2024/03/08	1	935.00	1	963.00	934.00	0	1,323	0.00%
2024/03/07	2	996.50	1.1	984.49	982.00	0.9	1,304	0.07%
2024/03/06	1.2	998.16	7	994.91	996.00	-5.9	1,286	-0.46%
2024/03/05	7.1	957.29	0.1	956.00	953.00	7.1	1,289	0.55%
2024/03/01	0	0.00	0	973.00	962.00	0	1,275	0.00%
2024/02/29	0	914.00	0.1	929.00	919.00	-0.1	1,252	0.00%
2024/02/27	0	891.00	0	907.00	901.00	0	1,239	0.00%
2024/02/26	0.1	912.59	3	914.00	915.00	-2.9	1,233	-0.24%
2024/02/23	0	0.00	4	863.04	855.00	-4	1,209	-0.33%
2024/02/22	2	836.50	4	827.00	839.00	-2	1,206	-0.17%
2024/02/21	6	801.83	1	805.00	805.00	5	1,200	0.42%
2024/02/20	9	813.56	6.1	820.24	820.00	2.9	1,195	0.24%
2024/02/19	4	838.46	16	843.56	832.00	-12	1,186	-1.01%
2024/02/16	13	852.61	2	842.20	859.00	11	1,204	0.91%
2024/02/15	1	861.00	0	0.00	849.00	1	1,221	0.08%
2024/02/05	1.1	805.92	3	822.00	828.00	-1.9	1,207	-0.16%
2024/02/02	3	807.07	8.4	817.82	821.00	-5.4	1,209	-0.44%
2024/02/01	4	758.75	2	758.50	756.00	2	1,171	0.17%
2024/01/31	1	741.03	1.1	753.38	750.00	0	1,162	0.00%