台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28217.9800.0018.0021,2340.16%
2024/03/22018.0500.0018.0501,2730.00%
2024/03/21217.9500.0018.0521,2820.16%
2024/03/2000.001717.8517.85-171,297-1.31%
2024/03/19118.0500.0018.0511,2860.08%
2024/03/1500.00618.1518.15-61,298-0.46%
2024/03/13118.2500.0018.2011,3000.08%
2024/03/12118.4000.0018.4511,3050.08%
2024/03/11118.3000.0018.2511,3110.08%
2024/03/05118.7000.0018.6511,2560.08%
2024/03/04619.0200.0018.9561,2370.49%
2024/02/27619.35219.6019.3041,2640.32%
2024/02/263319.951619.8319.65171,2311.38%
2024/02/2000.000.219.1519.20-0.21,102-0.02%
2024/02/1600.00019.1019.1001,1730.00%
2024/02/1500.001018.7018.80-101,196-0.84%
2024/02/0500.00118.4518.40-11,233-0.08%
2024/01/2600.00118.9018.85-11,291-0.08%
2024/01/22118.6500.0018.8011,3190.08%
2024/01/18018.7000.0018.6001,3380.00%
2024/01/17118.6500.0018.6011,3480.07%
2024/01/160.118.95118.8018.85-11,343-0.07%
2024/01/15119.1000.0019.1011,3540.07%
2024/01/12219.2500.0019.3021,3610.15%
2024/01/10119.151119.1519.05-101,452-0.69%
2024/01/081019.8500.0019.95101,4590.69%
2024/01/05119.7000.0019.8011,4700.07%
2024/01/04119.6000.0019.6011,4930.07%
2023/12/28119.90520.0020.10-41,567-0.26%
2023/12/22220.0300.0020.1021,7190.12%
2023/12/07119.9500.0020.0011,8050.06%
2023/12/06119.8000.0020.0011,8110.06%
2023/11/3000.00219.6519.70-21,864-0.11%
2023/11/29219.65119.6519.7011,8910.05%
2023/11/2700.00119.6519.65-11,867-0.05%
2023/11/2200.00219.6019.60-21,916-0.10%
2023/11/140.118.8100.0018.800.11,9370.00%
2023/11/1300.00119.2018.95-11,943-0.05%
2023/11/022018.5000.0018.45202,1810.92%
2023/11/01118.3500.0018.4012,2820.04%
2023/10/2700.00318.5018.50-32,517-0.12%
2023/10/26118.2000.0018.1512,5990.04%
2023/10/23118.1500.0018.3012,7640.04%
2023/10/200.118.2000.0018.200.12,7510.00%
2023/10/180.118.4500.0018.300.12,8050.00%
2023/10/16018.9000.0018.9002,7790.00%
2023/10/13219.0000.0019.0522,8060.07%
2023/10/1200.00818.8519.10-82,815-0.28%
2023/10/040.118.7000.0018.650.12,8330.00%
2023/10/03118.8000.0018.8512,8540.04%
2023/09/22119.8000.0019.9012,9120.03%
2023/09/21519.8700.0019.9052,9340.17%
2023/09/19120.2500.0020.1012,9950.03%
2023/09/1800.00520.2620.25-53,019-0.17%
2023/09/150.120.4000.0020.200.13,0320.00%
2023/09/120.120.3000.0020.250.13,2000.00%
2023/09/1100.00120.4020.45-13,217-0.03%
2023/09/0800.00420.3720.35-43,251-0.12%
2023/09/0600.00120.7020.70-13,412-0.03%
2023/08/30220.3000.0020.3024,2420.05%
2023/08/25020.0000.0019.9504,2210.00%
2023/08/2100.001019.6520.00-104,213-0.24%
2023/08/18019.90919.7519.85-94,251-0.21%
2023/08/172219.91619.8519.95164,2320.38%
2023/08/1600.00620.0020.05-64,214-0.14%
2023/08/143120.85220.9520.90294,1710.70%
2023/08/1000.00121.5021.55-14,172-0.02%
2023/08/09122.15422.0921.95-34,164-0.07%
2023/08/07722.403.422.5422.653.64,1000.09%
2023/08/04322.58222.5022.3514,0090.02%
2023/08/02222.40322.5322.35-14,028-0.02%
2023/08/011322.200.122.1522.2012.93,9180.33%
2023/07/31521.90622.0421.90-13,916-0.03%
2023/07/280.121.6000.0021.750.13,9760.00%
2023/07/27121.751121.8821.65-104,054-0.25%
2023/07/26220.85620.9520.80-44,054-0.10%
2023/07/25120.45820.4620.75-74,150-0.17%
2023/07/245.220.6000.0020.455.24,7150.11%
2023/07/2100.001921.0021.00-194,893-0.39%
2023/07/19221.002.120.9121.05-0.15,2130.00%
2023/07/180.121.00320.9720.80-2.95,418-0.05%
2023/07/17121.15221.0521.20-15,537-0.02%
2023/07/13520.90020.8020.7555,4960.09%
2023/07/11321.0700.0020.9535,4680.05%
2023/07/071121.5600.0021.35115,4360.20%
2023/07/0500.00122.1022.20-15,332-0.02%
2023/07/042.122.37222.1522.100.15,3270.00%
2023/06/301.122.10222.1022.15-15,351-0.02%
2023/06/29522.253022.2022.35-255,320-0.47%
2023/06/282622.2800.0022.30265,3240.49%
2023/06/272022.35922.3622.10115,2990.21%
2023/06/261222.8200.0022.85125,2280.23%
2023/06/21222.78422.8322.75-25,201-0.04%
2023/06/200.122.50222.5522.65-1.95,175-0.04%
2023/06/191322.7300.0022.75135,1500.25%
2023/06/164223.251923.5823.10235,0920.45%
2023/06/1523.122.571522.5422.608.14,9410.16%
2023/06/141622.7100.0022.75164,8880.33%
2023/06/132422.67522.8623.00194,8510.39%
2023/06/1253.123.18323.2522.9550.14,7701.05%
2023/06/091223.6425.323.6523.60-13.34,669-0.29%
2023/06/0819.123.3541.323.4123.15-22.24,496-0.49%
2023/06/073923.225623.3323.00-174,323-0.39%
2023/06/06422.261722.4922.60-134,042-0.32%
2023/06/0500.00122.0522.00-13,963-0.03%
2023/06/017.121.35221.8021.505.14,2270.12%
2023/05/311721.101121.0621.1564,1810.14%
2023/05/300.120.901020.9521.00-9.94,176-0.24%
2023/05/29221.23121.4521.1014,1550.02%
2023/05/261421.25721.4221.2074,1370.17%
2023/05/252121.70621.6521.65154,1120.36%
2023/05/24121.90421.9121.95-34,086-0.07%
2023/05/23121.501621.6021.60-154,018-0.37%
2023/05/220.121.35021.3521.400.13,9910.00%
2023/05/191.321.3200.0021.151.33,9720.03%
2023/05/17121.400.221.4021.350.83,9010.02%
2023/05/16121.1000.0021.1013,8420.03%
2023/05/151020.5900.0020.65103,8140.26%
2023/05/12920.75420.5520.8553,7860.13%
2023/05/11920.75420.5520.7053,7760.13%
2023/05/1020.221.2000.0021.3020.23,7180.54%
2023/05/091.921.35421.1521.00-2.13,698-0.06%
2023/05/08521.4000.0021.3053,6260.14%
2023/05/05721.5600.0021.5073,6080.19%
2023/05/0415.121.981121.9621.704.13,5640.12%
2023/05/031621.792821.7021.90-123,415-0.35%
2023/05/02821.511621.5821.55-83,300-0.24%
2023/04/281020.851121.3520.90-13,177-0.03%
2023/04/275521.578021.5121.10-253,072-0.81%
2023/04/264221.581221.5521.40302,4981.20%
2023/04/2534.121.132220.7220.8012.12,2640.53%
2023/04/241621.0640.121.0921.00-24.12,085-1.15%
2023/04/217220.795420.6020.40181,8960.95%
2023/04/202620.492820.6820.30-21,655-0.12%
2023/04/1800.00320.2020.00-31,488-0.20%
2023/04/171020.251020.2520.3501,4800.00%
2023/04/1400.00120.2020.25-11,475-0.07%
2023/04/1300.00120.3020.25-11,474-0.07%
2023/04/12320.2500.0020.2531,4620.21%
2023/04/0600.0015.420.2520.05-15.41,646-0.94%
2023/03/29319.35719.4319.50-41,568-0.26%
2023/03/280.119.1500.0019.100.11,5490.01%
2023/03/240.119.1500.0019.150.11,5740.00%
2023/03/200.219.0000.0018.900.21,6440.01%
2023/03/1600.00318.8518.80-31,645-0.18%
2023/03/13419.1500.0019.2041,6220.25%
2023/03/10519.4500.0019.3051,6110.31%
2023/03/09319.90419.8319.80-11,595-0.06%
2023/03/0826.119.85620.0220.0020.11,6041.25%
2023/03/0724.120.455320.5420.50-291,542-1.88%
2023/02/20018.9500.0019.0001,2480.00%
2023/02/0600.00119.1519.20-11,278-0.08%
2023/02/0200.004518.8618.90-451,249-3.60%
2023/02/0100.00618.8618.85-61,244-0.48%
2023/01/3100.00118.9518.90-11,244-0.08%
2023/01/121018.6500.0018.60101,2670.79%
2023/01/101018.4000.0018.40101,2770.78%
2022/12/292318.411318.7018.40101,3110.76%
2022/12/2700.00419.2819.00-41,237-0.32%
2022/12/262518.8831.119.0719.00-6.11,182-0.52%
2022/12/201018.1000.0018.10101,0950.91%
2022/12/1400.00118.8518.95-11,047-0.10%
2022/12/1300.001618.8018.90-161,031-1.55%
2022/12/09318.3500.0018.3531,0150.30%
2022/12/061.118.4700.0018.151.11,0700.10%
2022/12/0500.00518.8818.60-51,065-0.47%
2022/12/01519.00119.1018.9041,0610.38%
2022/11/3000.00219.1018.80-21,033-0.19%
2022/11/23317.90318.0018.1009380.00%
2022/11/21317.501817.6117.65-15929-1.61%
2022/11/1600.00017.7017.7509700.00%
2022/11/1500.00317.7517.80-3962-0.31%
2022/10/260.117.1000.0016.950.11,0010.01%
2022/10/242.116.9500.0017.052.11,0120.20%
2022/10/21217.0000.0016.9521,0110.20%
2022/10/20216.70217.1517.4001,0010.00%
2022/10/17217.1000.0017.1029240.22%
2022/10/12017.8500.0017.7009090.00%
2022/10/110.117.9000.0017.800.19540.01%
2022/09/283017.15917.1417.10219852.13%
2022/09/261017.6500.0017.75109771.02%
2022/09/231018.3000.0018.20101,0011.00%
2022/09/20118.5500.0018.5511,0390.10%
2022/09/1900.00218.4518.45-21,048-0.19%
2022/09/1600.00319.0518.95-31,047-0.29%
2022/09/1500.00418.8818.80-41,028-0.39%
2022/09/14218.3500.0018.3521,0070.20%
2022/09/13518.43518.4718.4501,0060.00%
2022/09/0600.00317.9517.95-31,013-0.30%
2022/09/05117.9000.0017.8511,0160.10%
2022/08/2600.00318.2518.30-31,021-0.29%
2022/08/24818.2300.0018.0081,0260.78%
2022/08/190.117.8500.0017.800.19830.01%
2022/08/150.117.2000.0017.400.19660.01%
2022/08/10017.0000.0016.8509570.00%
2022/08/08316.8000.0016.8539700.31%
2022/08/01417.5500.0017.6041,0380.39%
2022/07/290.117.4500.0017.300.11,0540.01%
2022/07/272.117.20517.2017.25-31,091-0.27%
2022/07/261.117.2000.0017.251.11,1320.09%
2022/07/250.117.5000.0017.400.11,1550.00%
2022/07/21217.1500.0017.3521,2440.16%
2022/07/192.117.5000.0017.502.11,2980.16%
2022/07/15116.7000.0016.5011,2520.08%
2022/07/14117.001017.0517.00-91,239-0.73%
2022/07/1200.00117.4017.15-11,273-0.08%
2022/07/08317.8000.0017.7031,3050.23%
2022/07/04117.6500.0017.8011,5670.06%
2022/07/013.117.70517.7417.85-21,609-0.12%
2022/06/30218.80418.7018.70-21,661-0.12%
2022/06/2900.00219.2519.20-21,668-0.12%
2022/06/23118.75118.8518.8501,8040.00%
2022/06/221019.00018.8518.85101,8240.55%
2022/06/21119.25119.3519.3001,8350.00%
2022/06/201019.5500.0018.90101,8810.53%
2022/06/1700.00819.2519.35-81,921-0.42%
2022/06/131119.2500.0019.30112,1140.52%
2022/06/0700.00119.7519.80-12,282-0.04%
2022/06/0600.001019.8519.80-102,305-0.43%
2022/05/2700.001019.4119.45-102,539-0.39%
2022/05/25419.30419.3519.4502,6230.00%
2022/05/24119.25119.3519.2502,6750.00%
2022/05/20019.351019.3019.30-102,763-0.36%
2022/05/1600.001519.1018.95-152,991-0.50%
2022/05/09318.9000.0018.9034,6250.06%
2022/05/06119.4500.0019.5014,6200.02%
2022/05/04319.70119.7019.7024,6480.04%
2022/05/03019.90119.9519.90-14,686-0.02%
2022/04/27620.0000.0020.0064,7420.13%
2022/04/26220.7500.0020.7524,6920.04%
2022/04/251520.77520.7520.70104,6990.21%
2022/04/2200.006021.4521.35-604,668-1.29%
2022/04/2000.00221.9521.80-24,698-0.04%
2022/04/19321.55621.7021.90-34,700-0.06%
2022/04/1800.00421.5021.20-44,717-0.08%
2022/04/1400.00021.7021.5004,7780.00%
2022/04/13121.6000.0021.6514,7950.02%
2022/04/12121.6000.0021.4514,8070.02%
2022/04/11822.181721.9821.80-94,815-0.19%
2022/04/0800.00823.0722.85-84,705-0.17%
2022/04/0700.00222.5522.50-24,675-0.04%
2022/04/061323.09923.0923.1544,6580.09%
2022/04/011122.8300.0022.80114,6140.24%
2022/03/31722.86723.1022.8004,6720.00%
2022/03/30222.65122.6022.7014,6170.02%
2022/03/2900.00122.7522.60-14,634-0.02%
2022/03/28522.0500.0022.6054,6680.11%
2022/03/2500.00522.4522.50-54,670-0.11%
2022/03/2300.001422.8322.70-144,748-0.29%
2022/03/22223.004723.1023.05-454,748-0.95%
2022/03/2100.00322.8822.80-34,718-0.06%
2022/03/18222.68622.7322.55-44,745-0.08%
2022/03/1700.00122.4522.50-14,695-0.02%
2022/03/16222.13122.1522.2014,6960.02%
2022/03/15822.29122.3522.1574,7460.15%
2022/03/1400.00322.3022.50-34,748-0.06%
2022/03/1000.00721.6621.80-74,723-0.15%
2022/03/08321.2200.0020.9534,7880.06%
2022/03/07321.58121.8021.6024,7680.04%
2022/03/04122.3000.0022.1514,8010.02%
2022/03/0300.00822.4822.50-84,881-0.16%
2022/03/02222.332522.4022.35-234,947-0.46%
2022/03/012021.9500.0021.90204,9220.41%
2022/02/25221.55221.7021.6004,9950.00%
2022/02/242122.0700.0021.70215,0870.41%
2022/02/23122.2500.0022.3015,1300.02%
2022/02/21122.552122.5622.60-205,318-0.38%
2022/02/1800.00921.8222.00-95,370-0.17%
2022/02/172021.9000.0021.85205,6320.36%
2022/02/16121.90422.1021.95-35,825-0.05%
2022/02/15521.701321.8422.00-86,002-0.13%
2022/02/14921.731421.8421.85-56,448-0.08%
2022/02/111822.31922.5022.2597,0210.13%
2022/02/109123.469023.9523.1017,1140.01%
2022/02/0900.00522.0022.00-56,232-0.08%
2022/01/2600.00220.4020.30-26,926-0.03%
2022/01/251220.501020.1520.1027,0900.03%
2022/01/24220.784020.7020.80-387,184-0.53%
2022/01/211121.7800.0021.50117,3570.15%
2022/01/2000.00122.0022.00-17,650-0.01%
2022/01/11522.0800.0022.00513,7610.04%
2022/01/0700.001422.7922.50-1414,664-0.10%
2022/01/0500.00322.5522.50-315,268-0.02%
2022/01/0400.00122.6022.55-115,804-0.01%
2022/01/03122.5000.0022.45116,7290.01%
2021/12/3000.00122.6022.40-117,223-0.01%
2021/12/29122.101622.2722.35-1518,053-0.08%
2021/12/2800.00122.6022.20-118,247-0.01%
2021/12/271022.35822.4622.50218,4790.01%
2021/12/24322.05322.1322.10018,5150.00%
2021/12/23422.1000.0022.15418,7880.02%
2021/12/2200.00722.0122.15-718,938-0.04%
2021/12/21621.5500.0021.65618,9790.03%
2021/12/20221.582021.6321.60-1819,067-0.09%
2021/12/17421.98122.1022.05319,1020.02%
2021/12/1600.00121.7021.80-119,043-0.01%
2021/12/151721.581021.5021.50719,0420.04%
2021/12/14521.771021.5821.50-519,155-0.03%
2021/12/13622.151822.1522.10-1219,138-0.06%
2021/12/10122.30622.3022.25-519,148-0.03%
2021/12/09522.45722.4922.45-219,139-0.01%
2021/12/0800.00922.6822.55-919,091-0.05%
2021/12/071322.52522.5022.50819,0650.04%
2021/12/0600.001522.5322.35-1519,018-0.08%
2021/12/03122.35322.4722.40-219,002-0.01%
2021/12/021922.241022.2722.10918,9700.05%
2021/12/01122.50222.7522.80-118,929-0.01%
2021/11/30322.831422.7622.70-1118,908-0.06%
2021/11/29221.851121.7322.00-918,848-0.05%
2021/11/263222.242222.2022.151018,7590.05%
2021/11/252122.8013.122.8222.757.918,6580.04%
2021/11/24622.87322.9022.95318,6260.02%
2021/11/231022.68823.0822.55218,5340.01%
2021/11/221122.85222.9022.95918,3940.05%
2021/11/192223.081022.9422.751218,3020.07%
2021/11/182523.3900.0023.402518,1310.14%
2021/11/163423.59723.5223.152717,9050.15%
2021/11/154824.04424.3324.004417,6570.25%
2021/11/122024.75324.6824.701717,4790.10%
2021/11/113525.245225.3525.20-1717,263-0.10%
2021/11/105624.806124.9524.70-516,804-0.03%
2021/11/093224.341124.3524.102116,1330.13%
2021/11/086624.751324.5324.205315,8260.33%
2021/11/051124.071724.0924.25-615,547-0.04%
2021/11/046324.252724.2024.153615,4190.23%
2021/11/03724.6342.124.7424.80-35.115,161-0.23%
2021/11/021323.63523.6623.25814,7430.05%
2021/11/01323.8746.123.7323.95-43.114,572-0.30%
2021/10/299.123.842123.9723.85-11.914,436-0.08%
2021/10/283024.295124.1224.10-2114,213-0.15%
2021/10/279924.813524.9025.006413,8930.46%
2021/10/269325.325025.7024.904313,5030.32%
2021/10/255126.4038.126.0526.5512.913,0420.10%
2021/10/225626.3619.126.3925.8536.912,7010.29%
2021/10/214426.374126.5326.50312,1270.02%
2021/10/2012525.899226.1927.003311,4100.29% 大買/
2021/10/1962526.08683.126.1126.20-58.19,908-0.59% 大買/大賣/
2021/10/1849224.19534.224.2024.50-42.28,017-0.53% 大買/大賣/
2021/10/141121.85322.1021.8087,1440.11%
2021/10/133822.865823.1322.65-206,844-0.29%
2021/10/1210324.1210223.4823.5016,6180.02% 大買/大賣/
2021/10/085624.4124.124.4224.7031.96,1130.52%
2021/10/0712023.1426223.4823.80-1425,188-2.74% 大買/大賣/鉅額交易
2021/10/067523.6034.223.4923.3540.94,7590.86%
2021/10/05222.53322.1022.70-13,997-0.03%
2021/10/04322.725323.0222.20-503,857-1.30%
2021/10/019422.201522.2822.05793,6602.16%
2021/09/301522.675122.9422.55-363,758-0.96%
2021/09/295922.164722.5622.20123,6850.33%
2021/09/281522.253522.4122.45-204,730-0.42%
2021/09/27522.18422.1522.1515,1440.02%
2021/09/243021.535321.7721.30-235,286-0.44%
2021/09/232020.802020.9020.8505,2440.00%
2021/09/222120.633020.7520.70-95,259-0.17%
2021/09/176221.72222.0521.30605,2471.14%
2021/09/16222.551322.3822.55-115,122-0.21%
2021/09/1500.00122.1021.75-15,073-0.02%
2021/09/1400.000.121.6021.75-0.15,0500.00%
2021/09/13221.300.121.3521.4525,0440.04%
2021/09/0900.00220.4320.60-25,146-0.04%
2021/09/08520.50420.4020.4015,1530.02%
2021/09/0700.00121.1020.95-15,167-0.02%
2021/09/06420.60420.7020.7005,1660.00%
2021/09/01621.50721.4021.40-15,227-0.02%
2021/08/31321.3300.0021.8535,3660.06%
2021/08/2700.00221.6821.70-25,421-0.04%
2021/08/2500.00221.3021.20-25,562-0.04%
2021/08/2400.001.321.0921.25-1.35,598-0.02%
2021/08/1900.00120.7020.00-15,688-0.02%
2021/08/181320.0800.0020.90135,6800.23%
2021/08/16820.80320.8020.8055,7210.09%
2021/08/13221.5000.0021.5025,7230.03%
2021/08/12521.5000.0021.8055,7550.09%
2021/08/0200.00122.5022.75-16,886-0.01%
2021/07/301322.4000.0022.40137,0650.18%
2021/07/291022.5500.0022.65107,4130.13%
2021/07/285422.705822.3922.30-47,579-0.05%
2021/07/262223.5500.0023.45227,6830.29%
2021/07/2300.005023.6823.85-507,776-0.64%
2021/07/2200.002123.1723.25-218,021-0.26%
2021/07/215323.07422.8022.80498,0530.61%
2021/07/20723.07723.3123.2008,0940.00%
2021/07/19123.50223.7023.60-18,188-0.01%
2021/07/161223.932023.9923.85-88,398-0.10%
2021/07/14122.551122.7222.60-108,450-0.12%
2021/07/131822.63423.1322.60148,6610.16%
2021/07/12823.351.123.1523.206.98,7760.08%
2021/07/091223.60523.4223.7078,9130.08%
2021/07/08223.65223.7823.6508,9580.00%
2021/07/071924.291023.7623.6098,9870.10%
2021/07/061425.081824.9325.00-48,853-0.05%
2021/07/057825.915825.1324.85208,6720.23%
2021/07/02425.354225.0825.35-387,517-0.51%
2021/07/012222.6414822.9723.05-1267,032-1.79% 大賣/鉅額交易
2021/06/30122.00222.0022.00-16,799-0.01%
2021/06/29121.8000.0021.6516,7820.01%
2021/06/281022.151021.7522.1506,7700.00%
2021/06/259021.79221.7021.70886,7571.30%
2021/06/2300.00121.0521.10-16,780-0.01%
2021/06/2100.00420.7020.85-46,833-0.06%
2021/06/181621.25820.9520.9586,8490.12%
2021/06/16122.050.222.0021.750.86,8650.01%
2021/06/1000.00322.2522.00-36,911-0.04%
2021/06/094622.2300.0022.10466,9020.67%
2021/06/084122.621822.8722.60236,9050.33%
2021/06/04622.4500.0022.5066,8860.09%
2021/06/0200.002122.8022.75-217,024-0.30%
2021/05/31621.952221.9521.70-166,985-0.23%
2021/05/2800.001021.3521.40-106,973-0.14%
2021/05/2500.00121.3521.20-17,323-0.01%
2021/05/2400.002021.1320.85-207,359-0.27%
2021/05/211220.253320.6520.70-217,449-0.28%
2021/05/206320.4000.0020.15637,5250.84%
2021/05/18219.6500.0020.1027,5070.03%
2021/05/17818.901018.7018.70-27,488-0.03%
2021/05/14120.65720.3020.30-67,396-0.08%
2021/05/134520.354520.9820.5507,2520.00%
2021/05/123221.97521.6921.75277,1130.38%
2021/05/11824.08523.6023.6036,8930.04%
2021/05/10425.05425.1525.0506,6830.00%
2021/05/07324.57524.3324.80-26,511-0.03%
2021/05/063024.49324.4024.05276,3480.43%
2021/05/053122.5440.823.8623.40-9.85,979-0.16%
2021/05/04322.472123.0122.25-185,765-0.31%
2021/05/03323.334623.7323.10-435,627-0.76%
2021/04/29723.49823.4423.45-15,555-0.02%
2021/04/281123.961024.0724.3015,4640.02%
2021/04/2700.00523.1323.35-55,219-0.10%
2021/04/2600.00123.0023.05-15,167-0.02%
2021/04/231122.661322.8422.50-25,105-0.04%
2021/04/22623.951524.0023.20-95,017-0.18%
2021/04/211523.161123.4723.4544,7720.08%
2021/04/201022.93523.1223.3054,7140.11%
2021/04/196922.83322.8523.30664,5941.44%
2021/04/1600.00322.0021.90-34,384-0.07%
2021/04/15421.25221.5021.5024,2220.05%
2021/04/14120.80320.7220.80-24,015-0.05%
2021/04/13720.77120.8520.3563,9940.15%
2021/04/12120.251920.3220.55-183,934-0.46%
2021/04/08220.1500.0020.1523,9470.05%
2021/04/0700.00319.5019.55-34,107-0.07%
2021/03/31219.5000.0019.4524,4970.04%
2021/03/30219.50019.5519.5024,5300.04%
2021/03/29119.5500.0019.6514,5620.02%
2021/03/26119.4000.0019.4014,8660.02%
2021/03/25119.4500.0019.1515,0210.02%
2021/03/24119.00319.1519.20-25,058-0.04%
2021/03/2300.00219.1519.15-25,042-0.04%
2021/03/22119.301319.4019.40-125,056-0.24%
2021/03/1900.004719.4019.55-475,085-0.92%
2021/03/1800.002820.0820.10-285,101-0.55%
2021/03/1600.00120.3020.35-15,112-0.02%
2021/03/12220.60220.4520.7505,0810.00%
2021/03/11120.7000.0020.7015,1710.02%
2021/03/10221.00121.1521.2015,2180.02%
2021/03/094821.001221.1721.35365,1960.69%
2021/03/08521.059.221.1421.05-4.25,125-0.08%
2021/03/051620.411720.4720.45-15,003-0.02%
2021/03/0400.00120.6020.70-14,985-0.02%
2021/03/03220.40120.1520.4014,9490.02%
2021/03/02720.81520.1020.1524,9200.04%
2021/02/26220.8500.0021.1524,8360.04%
2021/02/25220.6500.0020.9024,7210.04%
2021/02/2400.00620.0520.10-64,623-0.13%
2021/02/23320.50520.9020.85-24,541-0.04%
2021/02/22119.50420.3620.40-34,423-0.07%
2021/02/1800.00519.6819.35-54,274-0.12%
2021/02/17519.1400.0019.2054,2480.12%
2021/02/03118.20318.4518.35-24,251-0.05%
2021/01/2900.00118.0517.95-14,286-0.02%
2021/01/28117.9500.0018.0014,2560.02%
2021/01/22217.3000.0017.6524,2280.05%
2021/01/20717.81517.7517.5024,1840.05%
2021/01/191518.48218.7018.45134,1460.31%
2021/01/18118.550.118.5018.500.94,1760.02%
2021/01/1500.00118.9018.70-14,180-0.02%
2021/01/1400.00919.3619.45-94,247-0.21%
2021/01/12819.1100.0019.0084,2260.19%
2021/01/112019.54419.5519.60164,1940.38%
2021/01/0800.001.219.0019.05-1.24,158-0.03%
2021/01/06219.381719.1119.10-154,078-0.37%
2021/01/051020.00620.1019.9543,9780.10%
2021/01/04220.181120.1020.30-93,932-0.23%
2020/12/31220.3000.0020.3023,8750.05%
2020/12/303020.87320.9320.70273,7890.71%
2020/12/292120.662420.6421.00-33,567-0.08%
2020/12/241019.701019.8019.8003,1220.00%
2020/12/23219.2000.0019.3023,0700.07%
2020/12/221920.403519.7619.20-163,047-0.52%
2020/12/21719.424319.7619.60-362,759-1.30%
2020/12/18219.10219.0018.7502,6050.00%
2020/12/161018.88218.7318.9582,5310.32%
2020/12/15218.65218.9018.6002,6290.00%
2020/12/14618.73918.5319.10-32,572-0.12%
2020/12/1100.00218.1517.90-22,473-0.08%
2020/12/09118.35118.4018.4502,4200.00%
2020/12/08218.6000.0018.4522,4230.08%
2020/12/072218.93418.9618.65182,4370.74%
2020/12/04218.402318.3818.65-212,329-0.90%
2020/11/302217.8200.0017.80222,2690.97%
2020/11/25218.05218.0017.9502,2560.00%
2020/11/24217.70117.7517.6512,2070.05%
2020/11/23117.5000.0017.5512,1720.05%
2020/11/19217.25817.2517.30-62,146-0.28%
2020/11/18017.05217.1017.10-22,146-0.09%
2020/11/1600.00317.2016.95-32,230-0.13%
2020/11/12217.3500.0017.3522,2960.09%
2020/11/11217.3500.0017.5022,3040.09%
2020/11/1000.00117.2517.05-12,224-0.04%
2020/10/28316.9300.0016.7532,1470.14%
2020/10/27417.1000.0016.9542,1290.19%
2020/10/26117.0000.0016.9512,1080.05%
2020/10/16216.38116.5016.3511,9430.05%
2020/10/14216.4000.0016.3021,9370.10%
2020/10/0700.00316.5016.55-31,929-0.16%
2020/10/06116.501216.6016.55-111,929-0.57%
2020/09/3000.00716.0516.15-71,939-0.36%
2020/09/29116.0500.0016.0511,9470.05%
2020/09/251315.931115.9515.8521,9540.10%
2020/09/241016.2500.0015.85101,9220.52%
2020/09/22817.0900.0017.0581,8330.44%
2020/09/1800.00717.5917.35-71,787-0.39%
2020/09/17217.35217.5017.3501,6330.00%
2020/09/1500.000.817.3017.30-0.81,623-0.05%
2020/09/1400.00317.2017.20-31,627-0.18%
2020/09/1100.00117.4017.50-11,627-0.06%
2020/09/10317.8800.0017.8531,6300.18%
2020/09/09117.4000.0017.8511,6180.06%
2020/09/08217.8800.0017.5021,6060.12%
2020/09/07717.95117.9518.0061,5880.38%
2020/09/02517.1000.0017.1551,5290.33%
2020/08/31117.30517.3017.05-41,557-0.26%
2020/08/28117.1000.0017.0511,5420.06%
2020/08/2700.00216.7016.70-21,537-0.13%
2020/08/20416.41516.8516.40-11,498-0.07%
2020/08/19717.3600.0017.3571,4240.49%
2020/08/1800.00116.7016.90-11,365-0.07%
2020/08/1700.00516.5016.65-51,338-0.37%
2020/08/1100.00116.2016.10-11,364-0.07%
2020/08/10116.0000.0016.1511,3850.07%
2020/07/30415.5300.0015.5041,4960.27%
2020/07/28515.5000.0015.4551,5070.33%
2020/07/24116.4500.0016.3511,5050.07%
2020/07/1600.00516.8517.00-51,614-0.31%
2020/07/14116.6000.0016.6011,6700.06%
2020/07/13116.5500.0016.7511,6830.06%
2020/07/0900.00417.0317.00-41,709-0.23%
2020/07/01216.9000.0016.9021,8520.11%
2020/06/2200.00117.1517.10-11,958-0.05%
2020/06/12616.2400.0016.2562,0230.30%
2020/06/11116.8000.0016.7512,0160.05%
2020/06/05217.75117.2517.7012,0370.05%
2020/06/02716.85116.8016.9062,0040.30%
2020/05/27817.0500.0016.9582,0260.39%
2020/05/22117.301017.2516.95-92,014-0.45%
2020/05/20216.9000.0016.8021,9980.10%
2020/05/191517.03717.0016.8582,0060.40%
2020/05/1400.00516.7516.65-51,925-0.26%
2020/05/13517.1000.0017.0051,9050.26%
2020/05/1200.00517.1517.05-51,894-0.26%
2020/05/111517.651117.4817.6541,8700.21%
2020/05/08216.6500.0016.9521,8240.11%
2020/05/061016.8000.0016.50101,7990.56%
2020/04/3000.00216.7516.90-21,766-0.11%
2020/04/291516.40216.3016.40131,7450.74%
2020/04/281016.20316.2016.2071,7270.41%
2020/04/2700.00615.8515.90-61,723-0.35%
2020/04/201315.4300.0015.45131,6360.79%
2020/04/1500.00215.4515.40-21,557-0.13%
2020/04/09315.2000.0015.0531,5030.20%
2020/04/0800.00414.7815.10-41,461-0.27%
2020/04/07314.5700.0014.6031,4220.21%
2020/04/01714.3000.0014.2571,3760.51%
2020/03/31214.50714.5814.25-51,362-0.37%
2020/03/30214.50514.4014.45-31,349-0.22%
2020/03/272014.53214.5014.55181,3461.34%
2020/03/2600.00814.2014.30-81,311-0.61%
2020/03/2500.00514.5014.35-51,311-0.38%
2020/03/24114.00313.9014.00-21,305-0.15%
2020/03/231113.5500.0013.55111,2930.85%
2020/03/20214.08214.1514.1501,3010.00%
2020/03/191113.3500.0013.35111,2790.86%
2020/03/18815.555815.5314.80-501,259-3.97%
2020/03/171015.851015.9015.8001,2320.00%
2020/03/16816.76216.8516.5561,2270.49%
2020/03/131016.7800.0017.25101,2370.81%
2020/03/12318.9500.0018.5531,1770.25%
2020/03/05220.90220.7520.8501,1220.00%
2020/03/02220.1500.0020.1021,1320.18%
2020/02/2500.00119.9019.90-11,147-0.09%
2020/02/2400.00120.1520.00-11,148-0.09%
2020/02/21520.3300.0020.2051,1470.44%
2020/02/14119.3500.0019.3511,1610.09%
2020/02/11219.2000.0019.2521,1960.17%
2020/02/06119.7000.0019.7511,1860.08%
2020/02/04119.3000.0019.9511,1840.08%
2020/02/03219.2000.0019.4521,1740.17%
2020/01/31519.7000.0019.7551,1620.43%
2020/01/20320.5800.0020.5531,1210.27%
2020/01/1700.00520.5420.60-51,117-0.45%
2020/01/16320.5000.0020.5531,1220.27%
2020/01/15720.5300.0020.5571,1250.62%
2020/01/14620.5500.0020.5561,1370.53%
2020/01/13420.6500.0020.6041,1360.35%
2020/01/10420.7000.0020.8041,1600.34%
2020/01/09620.8000.0020.8061,1550.52%
2020/01/08920.7700.0020.8091,1570.78%
2020/01/07121.1500.0021.0011,1470.09%
2019/12/30320.904020.9621.00-371,138-3.25%
2019/12/271020.8500.0020.80101,1310.88%
2019/12/241020.9800.0021.00101,1380.88%
2019/12/23120.9000.0020.9011,1350.09%
2019/12/20320.8200.0020.7531,1420.26%
2019/12/19221.0000.0021.1021,1160.18%
2019/12/18120.9000.0020.9011,0970.09%
2019/12/1700.00221.0521.05-21,091-0.18%
2019/12/13320.5700.0020.4531,0810.28%
2019/12/12220.65120.6020.6511,0780.09%
2019/12/104120.8000.0020.85411,1063.71%
2019/12/05120.9000.0020.8511,0920.09%
2019/11/29521.1000.0021.1051,1340.44%
2019/11/28621.1800.0021.1061,1440.52%
2019/11/27120.8500.0020.8011,1420.09%
2019/11/25120.9000.0020.8011,1480.09%
2019/11/22220.9000.0020.8521,1460.17%
2019/11/14420.8000.0020.8541,1840.34%
2019/11/13520.9900.0020.9551,1910.42%
2019/11/1100.00221.4021.45-21,222-0.16%
2019/10/3000.000.222.2022.20-0.21,401-0.01%
2019/10/29222.2000.0022.2021,4120.14%
2019/10/28122.2500.0022.2511,4200.07%
2019/10/241322.24222.2522.40111,4590.75%
2019/10/23322.2500.0022.1531,4750.20%
2019/10/211022.60722.5522.6531,4920.20%
2019/10/0100.006.122.1922.25-6.11,626-0.38%
2019/09/26122.5000.0022.4511,7230.06%
2019/09/16122.8000.0022.3511,8180.05%
2019/09/06121.90222.0022.35-11,787-0.06%
2019/09/03121.7500.0021.5011,7510.06%
2019/08/30221.1500.0021.3021,7260.12%
2019/08/29120.7500.0020.8011,7330.06%
2019/08/262220.9900.0020.95221,6871.30%
2019/08/2200.000.121.2521.25-0.11,7030.00%
2019/08/15120.7500.0020.9511,6650.06%
2019/08/1400.002021.4921.20-201,653-1.21%
2019/08/13121.7000.0021.5011,6360.06%
2019/08/1200.00122.0522.10-11,616-0.06%
2019/08/07222.48722.3022.30-51,610-0.31%
2019/08/0600.00122.5022.60-11,633-0.06%
2019/08/05122.95122.9022.9001,6500.00%
2019/07/31123.7000.0023.7011,6400.06%
2019/07/26123.9500.0023.9511,6990.06%
2019/07/2500.00223.7523.75-21,684-0.12%
2019/07/23423.6000.0023.5041,6480.24%
2019/07/22223.6000.0023.6021,6470.12%
2019/07/19523.6000.0023.6551,6330.31%
2019/07/17223.8000.0023.7021,6390.12%
2019/07/1600.00123.9523.95-11,639-0.06%
2019/07/15823.6900.0023.5581,6260.49%
2019/07/10124.1000.0024.1511,6270.06%
2019/07/09124.10124.1024.1501,6640.00%
2019/07/05124.0500.0024.1511,7300.06%
2019/07/0400.00124.2024.25-11,727-0.06%
2019/07/03125.6000.0025.7011,7270.06%
2019/07/01525.7500.0025.7551,6890.30%
2019/06/2400.00225.6525.80-21,683-0.12%
2019/06/21325.40125.4525.6021,6690.12%
2019/06/20225.3000.0025.2521,6550.12%
2019/06/18625.2400.0025.3061,7610.34%
2019/06/1700.00125.4025.45-11,845-0.05%
2019/06/1300.00125.1525.05-11,910-0.05%
2019/06/1100.00724.9124.95-72,009-0.35%
2019/06/06624.6800.0024.6562,0350.29%
2019/06/05124.80624.8624.95-52,076-0.24%
2019/06/04524.53224.5324.5032,0750.14%
2019/05/3100.00124.4024.35-12,135-0.05%
2019/05/28324.15124.5524.1522,1940.09%
2019/05/24224.2500.0024.3022,2090.09%
2019/05/2200.00224.3524.45-22,235-0.09%
2019/05/21124.1500.0024.2012,2470.04%
2019/05/17124.2500.0024.2512,2610.04%
2019/05/153224.6000.0024.50322,2431.43%
2019/05/14424.45224.7024.6522,2360.09%
2019/05/13324.681224.8725.00-92,214-0.41%
2019/05/10225.35525.4525.35-32,200-0.14%
2019/05/091025.47725.4925.4532,1970.14%
2019/05/08225.7500.0025.7522,1770.09%
2019/05/0700.00725.9025.90-72,183-0.32%
2019/05/06425.9600.0025.9042,1970.18%
2019/05/0300.001.226.2926.20-1.22,171-0.06%
2019/04/3000.00426.0026.00-42,158-0.19%
2019/04/269326.199025.9025.9032,2070.14%
2019/04/2500.00126.1526.15-12,192-0.05%
2019/04/2400.00226.3026.25-22,191-0.09%
2019/04/23326.08126.3026.1522,1750.09%
2019/04/1700.00226.1026.10-22,242-0.09%
2019/04/16125.70525.7025.80-42,246-0.18%
2019/04/151425.8600.0025.80142,2470.62%
2019/04/12326.0200.0026.0532,2530.13%
2019/04/111426.2600.0026.20142,2350.63%
2019/04/10226.40226.6026.4002,2130.00%
2019/04/091126.6600.0026.65112,1910.50%
2019/04/0800.00226.5526.45-22,150-0.09%
2019/04/0200.00226.1526.00-22,120-0.09%
2019/04/01426.08826.1026.00-42,119-0.19%
2019/03/29526.1200.0026.1052,1180.24%
2019/03/2700.00326.1726.05-32,170-0.14%
2019/03/26226.30326.2526.25-12,181-0.05%
2019/03/251226.15126.2026.20112,2210.50%
2019/03/21626.531026.6026.50-42,519-0.16%
2019/03/20325.63325.9326.0002,5100.00%
2019/03/18225.7500.0025.7522,4050.08%
2019/03/140.225.1000.0025.100.22,4320.01%
2019/03/13225.4000.0025.5022,4070.08%
2019/03/111025.2000.0025.30102,4870.40%
2019/03/0700.00125.9025.80-12,636-0.04%
2019/03/05225.8500.0025.8522,6960.07%
2019/03/04126.2000.0026.4012,6920.04%
2019/02/2500.0016.326.5426.55-16.32,753-0.59%
2019/02/200.626.5000.0026.550.62,7800.02%
2019/02/19226.25326.5526.50-12,786-0.04%
2019/02/18226.15226.1526.1002,7830.00%
2019/02/131226.2800.0026.25122,8780.42%
2019/02/121226.35426.3526.4082,9290.27%
2019/02/1100.001526.5526.30-152,917-0.51%
2019/01/30126.20126.2526.2502,9070.00%
2019/01/28226.1000.0026.3022,9170.07%
2019/01/2500.00126.0026.10-12,905-0.03%
2019/01/231426.0100.0026.00142,9190.48%
2019/01/21225.90126.2026.2012,9170.03%
2019/01/18125.6000.0025.6012,8820.03%
2019/01/11225.600.625.5025.501.43,1390.04%
2019/01/101425.8100.0025.80143,1740.44%
2019/01/08125.0000.0025.0513,1200.03%
2019/01/0700.006.425.2625.40-6.43,121-0.21%
2019/01/03125.45125.4525.3003,1350.00%
2019/01/0200.00126.0025.70-13,134-0.03%
2018/12/2600.007325.6225.30-733,195-2.28%
2018/12/22225.9500.0025.9523,3280.06%
2018/12/21225.65125.4525.4513,3540.03%
2018/12/201025.851925.6325.70-93,411-0.26%
2018/12/19926.1200.0026.0593,6710.25%
2018/12/182326.2700.0026.20233,7240.62%
2018/12/176826.872126.8026.75473,7831.24%
2018/12/146327.302627.0827.05373,8130.97%
2018/12/13326.0000.0026.4533,5290.08%
2018/12/06125.15125.4025.2003,4190.00%
2018/12/0500.00225.9526.00-23,402-0.06%
2018/12/041326.28126.6026.35123,4180.35%
2018/12/03726.46126.6026.8063,3580.18%
2018/11/30125.20125.6025.7003,2660.00%
2018/11/28124.9000.0024.8013,1310.03%
2018/11/22225.95125.9025.5013,1450.03%
2018/11/201025.65225.6025.6083,2900.24%
2018/11/19125.9000.0026.1013,2790.03%
2018/11/16225.70425.6825.70-23,288-0.06%
2018/11/14825.51225.4325.1063,4460.17%
2018/11/12326.30825.8025.85-53,369-0.15%
2018/11/09826.7000.0026.7083,3430.24%
2018/11/08227.9500.0028.1023,2870.06%
2018/11/071328.1000.0028.30133,2830.40%
2018/11/06128.45128.2027.9003,2940.00%
2018/11/01327.5500.0027.6533,3380.09%
2018/10/29428.0600.0027.9043,3430.12%
2018/10/25128.3000.0028.5013,3540.03%
2018/10/242029.2400.0029.75203,3470.60%
2018/10/23729.7000.0029.3573,3190.21%
2018/10/18331.6000.0031.7033,1900.09%
2018/10/17232.2000.0032.0023,1680.06%
2018/10/15132.2000.0032.4013,2100.03%
2018/10/116631.9300.0032.10663,2742.02%
2018/10/05132.2000.0033.4513,2910.03%
2018/10/04233.9500.0034.0023,2690.06%
2018/10/03335.0000.0033.9533,3120.09%
2018/10/01135.25734.8135.20-63,310-0.18%
2018/09/28234.0000.0034.0523,2650.06%
2018/09/27234.4000.0034.1023,2380.06%
2018/09/26235.805335.3334.35-513,162-1.61%
2018/09/2500.003134.5434.55-312,907-1.07%
2018/09/2100.002833.8633.95-282,962-0.95%
2018/09/20233.20333.2533.45-12,955-0.03%
2018/09/19432.1100.0032.2542,9560.14%
2018/09/1100.00132.2532.40-13,014-0.03%
2018/09/10231.6000.0031.7023,0030.07%
2018/09/076932.1800.0032.20692,9922.31%
2018/09/05232.0800.0032.2023,0020.07%
2018/09/04532.270.332.1032.204.73,0280.16%
2018/09/03131.8000.0031.5513,0290.03%
2018/08/31132.80333.0532.55-22,987-0.07%
2018/08/301134.1410.133.5033.500.92,9640.03%
2018/08/29233.9500.0033.8522,9720.07%
2018/08/2800.00134.1034.15-12,966-0.03%
2018/08/23233.9500.0033.9522,8830.07%
2018/08/2200.00533.8533.50-52,929-0.17%
2018/08/21133.60533.8834.00-42,928-0.14%
2018/08/14332.6000.0032.5533,4650.09%
2018/08/1000.00232.8832.70-23,783-0.05%
2018/08/0900.00332.4032.25-33,811-0.08%
2018/08/06331.9500.0031.9534,1630.07%
2018/08/03232.1000.0031.8024,4690.04%
2018/08/02132.0000.0031.9514,5900.02%
2018/08/0100.00132.7532.60-14,657-0.02%
2018/07/3100.00232.9833.05-24,783-0.04%
2018/07/2700.00232.5532.70-24,810-0.04%
2018/07/24231.7500.0032.1024,7780.04%
2018/07/18732.8200.0032.6574,7600.15%
2018/07/1600.00333.9233.45-34,749-0.06%
2018/07/12133.50533.6033.75-44,790-0.08%
2018/07/11232.90333.2233.35-14,841-0.02%
2018/07/10333.00632.9333.20-34,924-0.06%
2018/07/04231.7500.0031.6025,1810.04%
2018/07/02131.50131.7032.3505,2230.00%
2018/06/29133.1000.0032.9015,1800.02%
2018/06/22132.30132.0032.4005,1150.00%
2018/06/2000.00632.4032.35-65,151-0.12%
2018/06/0800.00132.5532.20-15,336-0.02%
2018/06/0600.00233.1333.20-25,396-0.04%
2018/06/0500.00532.6032.80-55,385-0.09%
2018/06/0100.00232.4332.45-25,448-0.04%
2018/05/31232.4000.0032.6525,4500.04%
2018/05/30231.8800.0032.1525,4970.04%
2018/05/28231.90231.8332.2005,6650.00%
2018/05/253232.031132.2731.95215,7870.36%
2018/05/241433.79133.5533.55135,8370.22%
2018/05/2300.00334.0735.10-35,730-0.05%
2018/05/22434.566034.4434.20-565,670-0.99%
2018/05/215633.83133.9033.70555,6840.97%
2018/05/18934.932134.7634.30-125,655-0.21%
2018/05/17733.66633.9233.5515,4800.02%
2018/05/16433.91733.7733.90-35,476-0.05%
2018/05/151134.25533.8633.7065,5570.11%
2018/05/14534.571334.5834.60-85,598-0.14%
2018/05/112633.891734.0634.4595,4660.16%
2018/05/1000.00932.9132.80-95,189-0.17%
2018/05/09532.05132.0032.0045,0880.08%
2018/05/08332.151332.8332.85-105,054-0.20%
2018/05/0700.00430.9531.50-44,955-0.08%
2018/05/0400.00131.5531.30-14,982-0.02%
2018/05/03131.5000.0031.3015,0040.02%
2018/05/0200.00231.7531.80-25,109-0.04%
2018/04/30232.0000.0032.0025,1480.04%
2018/04/27131.0500.0031.3015,2160.02%
2018/04/2600.00132.3031.30-15,297-0.02%
2018/04/24431.44131.4031.4535,3990.06%
2018/04/23132.0000.0031.8515,4480.02%
2018/04/2000.00932.7532.80-95,561-0.16%
2018/04/1900.00233.0832.75-25,613-0.04%
2018/04/1800.00232.2532.35-25,643-0.04%
2018/04/17231.83431.8031.60-25,806-0.03%
2018/04/1600.00533.0933.00-55,997-0.08%
2018/04/1300.002532.3932.30-256,696-0.37%
2018/04/12231.95132.1532.2016,8050.01%
2018/04/113232.091532.1032.30176,8720.25%
2018/04/1000.00131.9532.00-16,983-0.01%
2018/04/0900.00730.9530.85-76,913-0.10%
2018/04/03130.50730.4330.50-66,976-0.09%
2018/04/0200.00130.8030.95-17,081-0.01%
2018/03/3000.002530.0530.10-257,234-0.35%
2018/03/2900.00129.6029.75-17,241-0.01%
2018/03/2700.00429.6129.50-47,259-0.06%
2018/03/23328.58128.8028.9027,3360.03%
2018/03/22129.15729.4929.30-67,389-0.08%
2018/03/21429.4000.0029.3547,4600.05%
2018/03/20329.321029.8029.75-77,500-0.09%
2018/03/13129.0500.0029.1018,3180.01%
2018/03/12229.5500.0029.5528,4270.02%
2018/03/07229.7000.0029.5528,7300.02%
2018/03/0600.00530.2030.30-58,821-0.06%
2018/03/05230.93131.4530.2018,8940.01%
2018/03/02331.67131.5031.4028,9640.02%
2018/03/0100.008632.7732.85-868,911-0.97%
2018/02/27532.551632.5232.30-118,827-0.12%
2018/02/26631.722832.0832.35-228,792-0.25%
2018/02/2300.00331.1731.20-38,708-0.03%
2018/02/2200.00330.9831.00-38,829-0.03%
2018/02/21130.252629.7831.25-259,087-0.28%
2018/02/1200.00728.4928.60-79,113-0.08%
2018/02/092027.5800.0028.30209,5690.21%
2018/02/0800.00128.7028.85-19,871-0.01%
2018/02/0700.00528.3629.10-510,069-0.05%
2018/02/065528.399127.4827.55-3610,287-0.35%
2018/02/053128.81229.5529.852910,7340.27%
2018/02/0200.00229.5029.50-211,032-0.02%
2018/02/0100.00230.0330.10-211,042-0.02%
2018/01/3100.00929.3429.85-911,048-0.08%
2018/01/30229.83230.1029.65011,1530.00%
2018/01/2900.00330.1730.30-311,224-0.03%
2018/01/26229.83329.9029.80-111,267-0.01%
2018/01/25630.07630.0130.10011,2260.00%
2018/01/24529.3600.0029.30511,1260.04%
2018/01/23230.15229.8829.40011,0750.00%
2018/01/22429.53529.6629.40-110,994-0.01%
2018/01/19930.28330.3229.90610,9020.06%
2018/01/182830.29330.0730.052510,8300.23%
2018/01/17630.1800.0030.25610,8370.06%
2018/01/161730.871431.1630.50310,7880.03%
2018/01/152430.5600.0030.452410,6530.23%
2018/01/12830.7900.0030.70810,5530.08%
2018/01/111730.551830.6230.35-110,474-0.01%
2018/01/104031.541431.7431.402610,2890.25%
2018/01/0912333.868033.8432.454310,0460.43% 大買/
2018/01/08532.501432.6732.45-99,228-0.10%
2018/01/055232.201232.2431.95409,0890.44%
2018/01/041532.082432.5931.80-98,997-0.10%
2018/01/03431.54332.1032.0518,7900.01%
2018/01/0200.00532.2131.50-58,725-0.06%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章