昇陽 (3266)-富邦-台中券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
18.60
漲跌
▼0.15
漲幅
-0.80%
成交量
54張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	19.20	19.30	-1	170	-0.59%
2024/11/11	1	18.85	0	0.00	19.45	1	215	0.46%
2024/11/08	1	18.80	0	0.00	18.70	1	214	0.47%
2024/10/11	0	0.00	1	19.55	19.50	-1	397	-0.25%
2024/09/03	0	0.00	11	23.55	23.65	-11	615	-1.79%
2024/09/02	11	24.00	0	0.00	23.90	11	635	1.73%
2024/08/26	0	0.00	25	22.94	22.70	-25	922	-2.71%
2024/08/23	10	23.00	0	0.00	23.30	10	928	1.08%
2024/08/22	1	23.00	10	23.21	22.95	-9	940	-0.96%
2024/08/20	20	23.87	6	23.82	23.80	14	938	1.49%
2024/08/16	10	21.90	0	0.00	22.60	10	951	1.05%
2024/08/14	0	0.00	7	21.04	21.00	-7	987	-0.71%
2024/08/09	0	0.00	12	21.00	21.00	-12	1,033	-1.16%
2024/08/06	2	19.95	1	19.55	20.00	1	1,110	0.09%
2024/08/05	3	21.85	0	0.00	20.85	3	1,118	0.27%
2024/07/31	2	23.70	0	0.00	23.60	2	1,241	0.16%
2024/07/30	2	23.95	0	0.00	24.25	2	1,393	0.14%
2024/07/29	6	24.08	3	24.15	24.05	3	1,479	0.20%
2024/07/19	2	25.30	0	0.00	25.00	2	1,706	0.12%
2024/07/18	0	0.00	4	25.45	25.95	-4	1,703	-0.23%
2024/07/17	8	26.24	0	0.00	25.95	8	1,699	0.47%
2024/07/10	0	0.00	2	24.85	24.90	-2	1,729	-0.12%
2024/07/09	1	24.65	0	0.00	24.50	1	1,732	0.06%
2024/07/08	3	26.30	0	0.00	25.25	3	1,730	0.17%
2024/07/05	2	25.63	0	0.00	25.70	2	1,731	0.12%
2024/07/04	2	25.60	1	25.90	25.95	1	1,734	0.06%
2024/07/02	0	0.00	5	24.55	24.80	-5	1,753	-0.29%
2024/06/28	0	0.00	2	24.70	24.45	-2	1,751	-0.12%
2024/06/27	0	0.00	3	24.50	24.60	-3	1,753	-0.17%
2024/06/26	5	24.85	0	0.00	24.60	5	1,755	0.28%
2024/06/21	1	24.50	0	0.00	24.40	1	1,747	0.06%
2024/06/18	2	25.58	0	0.00	25.25	2	1,709	0.12%
2024/06/17	0	0.00	3	25.40	25.60	-3	1,701	-0.18%
2024/06/12	0	0.00	20	26.28	26.25	-20	1,686	-1.19%
2024/06/07	1	27.65	0	0.00	27.10	1	1,665	0.06%
2024/06/06	2	27.00	2	26.80	26.75	0	1,674	0.00%
2024/06/05	7	26.61	7	27.20	27.50	0	1,657	0.00%
2024/06/04	32	27.45	6	27.28	27.75	26	1,619	1.61%
2024/06/03	6	27.67	7	27.64	28.05	-1	1,539	-0.06%
2024/05/31	0	0.00	18	25.61	25.50	-18	1,433	-1.26%
2024/05/24	2	23.20	0	0.00	23.20	2	1,400	0.14%
2024/05/23	4	23.21	0	0.00	23.50	4	1,398	0.29%
2024/05/22	0	0.00	2	24.63	24.35	-2	1,377	-0.15%
2024/05/20	0	0.00	2	24.70	24.85	-2	1,367	-0.15%
2024/05/17	10	23.90	1	24.10	24.25	9	1,344	0.67%
2024/05/16	1	22.90	0	0.00	23.40	1	1,341	0.07%
2024/05/14	5	23.08	0	0.00	23.00	5	1,335	0.37%
2024/05/13	1	23.50	2	23.70	23.50	-1	1,312	-0.08%
2024/05/10	1	24.00	0	0.00	24.00	1	1,282	0.08%
2024/05/09	1	24.00	5	24.70	24.20	-4	1,255	-0.32%
2024/05/08	1	24.55	0	0.00	24.40	1	1,237	0.08%
2024/05/07	14	24.83	14	24.89	25.45	0	1,209	0.00%
2024/05/06	10	25.26	18	25.27	25.90	-8	1,150	-0.70%
2024/05/03	20	25.31	11	25.28	25.60	9	1,080	0.84%
2024/05/02	1	24.20	11	23.80	24.85	-10	922	-1.08%
2024/04/30	16	23.04	21	23.65	22.60	-5	836	-0.60%
2024/04/24	20	20.10	0	0.00	20.10	20	579	3.45%
2024/04/23	2	19.90	8	20.50	20.15	-6	583	-1.03%
2024/04/18	8	19.79	0	0.00	20.10	8	535	1.49%
2024/04/15	0	0.00	1	19.45	19.35	-1	523	-0.19%
2024/04/09	0	0.00	4	19.86	19.70	-4	513	-0.78%
2024/04/08	0	0.00	1	19.85	19.90	-1	507	-0.20%
2024/03/12	4	18.68	0	0.00	18.40	4	751	0.53%
2024/03/11	0	0.00	2	19.70	19.85	-2	708	-0.28%
2024/03/08	1	20.20	2	20.10	20.35	-1	703	-0.14%
2024/03/07	0	0.00	16	20.58	20.65	-16	700	-2.28%
2024/03/06	12	21.35	3	21.10	21.30	9	694	1.30%
2024/03/05	2	21.10	3	21.55	21.50	-1	682	-0.15%
2024/03/04	8	20.71	0	0.00	20.50	8	672	1.19%
2024/02/19	5	20.03	0	0.00	20.25	5	820	0.61%
2024/01/31	0	0.00	1	18.60	18.55	-1	790	-0.13%
2024/01/29	0	0.00	6	18.50	18.50	-6	786	-0.76%
2024/01/11	5	19.35	0	0.00	19.45	5	725	0.69%
2023/12/19	1	19.20	0	0.00	19.30	1	622	0.16%
2023/12/18	1	20.10	0	0.00	19.75	1	610	0.16%
2023/12/13	0	0.00	1	19.40	19.35	-1	561	-0.18%
2023/12/12	0	0.00	11	20.71	19.80	-11	523	-2.10%
2023/11/30	2	17.78	1	17.55	17.55	1	284	0.35%
2023/11/27	11	17.57	11	17.65	17.25	0	262	0.00%
2023/11/22	13	17.19	1	17.60	17.15	12	219	5.47%
2023/11/21	4	17.78	0	0.00	17.65	4	193	2.06%
2023/06/01	2	13.40	0	0.00	13.70	2	149	1.34%
2023/03/31	0	0.00	7	12.80	12.85	-7	107	-6.52%
2022/07/11	0	0.00	5	12.40	11.85	-5	418	-1.19%
2022/04/28	0	0.00	1	13.65	13.70	-1	681	-0.15%
2022/04/27	0	0.00	1	13.80	13.50	-1	677	-0.15%
2022/04/25	0	0.00	10	14.10	13.90	-10	663	-1.51%
2022/04/18	5	15.00	9	15.14	14.85	-4	590	-0.68%
2022/04/15	1	16.20	1	16.45	16.45	0	541	0.00%
2022/04/14	4	16.66	1	16.10	16.55	3	499	0.60%
2022/04/13	16	16.37	5	16.55	16.50	11	456	2.41%
2022/04/12	4	15.80	0	0.00	16.65	4	341	1.17%
2022/04/11	10	15.00	0	0.00	15.15	10	183	5.44%
2021/12/09	3	13.80	3	13.70	13.65	0	77	0.00%
2021/11/15	0	0.00	1	13.75	13.60	-1	65	-1.53%
2021/06/17	0	0.00	1	12.60	12.55	-1	173	-0.58%
2021/04/27	1	13.35	0	0.00	13.35	1	169	0.59%
2021/04/19	1	13.35	0	0.00	13.65	1	161	0.62%
2021/04/01	1	13.05	1	12.90	12.95	0	140	0.00%
2020/10/12	0	0.00	6	14.50	14.25	-6	97	-6.17%
2020/09/25	0	0.00	4	13.19	13.20	-4	103	-3.87%
2020/09/18	1	13.90	0	0.00	13.90	1	98	1.02%
2020/09/15	0	0.00	1	13.70	13.85	-1	99	-1.01%
2020/09/09	2	14.00	0	0.00	13.95	2	108	1.85%
2020/09/08	3	13.92	0	0.00	14.05	3	107	2.78%
2020/09/04	1	13.75	0	0.00	13.75	1	110	0.91%
2020/08/19	2	13.95	0	0.00	13.90	2	137	1.46%
2020/08/18	2	13.75	0	0.00	13.90	2	135	1.47%
2020/07/06	0	0.00	1	13.75	13.90	-1	304	-0.33%
2020/05/27	0	0.00	1	14.20	14.00	-1	326	-0.31%
2020/05/15	1	14.00	0	0.00	14.15	1	267	0.37%
2020/05/08	1	13.10	0	0.00	13.20	1	235	0.42%
2020/04/28	0	0.00	2	13.20	13.20	-2	225	-0.89%
2020/04/27	0	0.00	3	13.30	13.05	-3	223	-1.34%
2020/04/15	1	12.10	0	0.00	12.15	1	165	0.60%
2020/04/09	4	12.14	0	0.00	12.25	4	157	2.53%
2019/10/17	25	17.10	25	17.11	16.30	0	412	0.00%
2019/09/26	0	0.00	1	14.25	14.35	-1	346	-0.29%
2019/09/16	0	0.00	7	14.40	14.45	-7	327	-2.14%
2019/09/11	1	13.55	0	0.00	13.75	1	321	0.31%
2019/09/09	1	13.90	0	0.00	13.80	1	316	0.32%
2019/09/06	1	13.80	0	0.00	13.80	1	316	0.32%
2019/09/05	4	14.18	0	0.00	13.90	4	314	1.27%
2019/08/27	0	0.00	1	13.85	13.80	-1	261	-0.38%
2019/08/26	0	0.00	15	13.60	13.90	-15	256	-5.86%
2019/08/23	16	14.60	0	0.00	14.50	16	243	6.58%
2019/08/21	0	0.00	20	13.75	13.45	-20	210	-9.51%
2019/08/20	21	14.10	0	0.00	13.75	21	198	10.59%
2019/02/19	0	0.00	3	11.22	11.25	-3	47	-6.27%
2018/06/22	3	12.95	0	0.00	12.30	3	135	2.21%
2018/04/27	0	0.00	0.5	11.00	11.05	-0.5	73	-0.68%