台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    5,360
  • 產業
    上櫃 光電類股▲0.29%
  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280228.850.1229.00227.0007,6240.00%
2024/03/270229.301231.00228.00-17,924-0.01%
2024/03/260.1227.640.1230.50229.5007,9260.00%
2024/03/251237.994236.63237.00-37,892-0.04%
2024/03/2200.001.1237.47236.50-1.17,858-0.01%
2024/03/210.4241.501238.50236.50-0.67,785-0.01%
2024/03/201.2241.303239.83238.50-1.87,913-0.02%
2024/03/190.1241.000.2241.50239.50-0.17,9630.00%
2024/03/181.2239.465.1241.81244.50-3.97,934-0.05%
2024/03/152.1236.243235.50234.00-0.97,914-0.01%
2024/03/1400.001.2233.71235.50-1.27,900-0.02%
2024/03/132.2233.592.5232.36230.50-0.37,8460.00%
2024/03/120.4236.688.2238.78236.00-7.77,793-0.10%
2024/03/113.1229.1516.1226.44229.50-13.17,722-0.17%
2024/03/0836225.3313.4228.01222.5022.77,6350.30%
2024/03/070.3236.693.2238.71240.00-2.97,314-0.04%
2024/03/061.2241.191.2239.79241.0007,2640.00%
2024/03/051.7240.890.1245.50241.001.67,2590.02%
2024/03/042.4253.171249.06246.501.47,1910.02%
2024/03/014.1247.536.2250.50253.00-2.17,109-0.03%
2024/02/293242.335.2240.36246.00-2.26,948-0.03%
2024/02/270.1222.004.3226.92230.00-4.36,664-0.06%
2024/02/261.2222.861.1222.07223.500.16,5900.00%
2024/02/233232.001.1231.45231.501.96,5050.03%
2024/02/220.1230.502.2231.61233.00-2.26,498-0.03%
2024/02/2100.006231.75232.00-66,489-0.09%
2024/02/200.1225.004.1226.23228.50-46,446-0.06%
2024/02/193.1222.002.3221.72223.000.86,5360.01%
2024/02/161230.506228.25226.00-56,577-0.08%
2024/02/152227.5012.2227.99229.00-10.26,481-0.16%
2024/02/050.7216.335217.50217.00-4.36,278-0.07%
2024/02/025.2214.584.1214.77214.001.16,2230.02%
2024/02/015.4211.6610.2214.22213.50-4.86,168-0.08%
2024/01/314.3210.631.3216.92208.0036,0500.05%
2024/01/301.3212.071.2212.54212.0005,9850.00%
2024/01/293212.672.1214.42216.000.95,9870.01%
2024/01/2621.1214.8258.2215.87217.00-37.15,799-0.64%
2024/01/251.6200.1021.4199.59200.50-19.75,280-0.37%
2024/01/249.1196.164197.87193.5055,1270.10%
2024/01/236194.6723.1193.02195.50-17.15,071-0.34%
2024/01/221.1187.0000.00187.501.14,9940.02%
2024/01/190.1187.092.1188.98187.00-24,987-0.04%
2024/01/181186.501184.50185.0004,9440.00%
2024/01/175183.1000.00182.5054,9260.10%
2024/01/162183.0200.00186.0024,9460.04%
2024/01/1500.002186.50187.00-25,088-0.04%
2024/01/121.1187.061186.00187.500.15,2050.00%
2024/01/110.5187.4400.00187.000.55,2730.01%
2024/01/106.1185.541184.00187.005.15,2930.10%
2024/01/090.1190.5000.00190.000.15,2680.00%
2024/01/081193.0014.1196.06192.00-13.15,267-0.25%
2024/01/053189.501190.50189.5025,2490.04%
2024/01/042.1187.510.1187.50188.0025,3080.04%
2024/01/035.1191.176.7189.69189.50-1.65,427-0.03%
2024/01/021198.961.1195.36195.00-0.15,4950.00%
2023/12/292198.003.1197.70197.00-1.15,531-0.02%
2023/12/282200.012200.75201.5005,5100.00%
2023/12/275.1200.8034.9200.07203.00-29.75,510-0.54%
2023/12/2613.2193.923195.32193.5010.25,3400.19%
2023/12/256199.003.2198.58197.002.85,2970.05%
2023/12/223.1194.0815.7194.93197.00-12.75,205-0.24%
2023/12/214.2181.483.5182.79182.000.64,8920.01%
2023/12/202180.003.1180.99181.00-14,888-0.02%
2023/12/191.3177.202177.51177.00-0.84,911-0.02%
2023/12/1811.3178.952178.75178.509.34,9630.19%
2023/12/155181.505.8181.63180.00-0.85,028-0.02%
2023/12/142180.5022.4180.02181.00-20.34,950-0.41%
2023/12/128.2175.452174.75174.506.24,9440.12%
2023/12/115.6176.0300.00176.005.64,9830.11%
2023/12/081.1179.125180.80178.50-3.95,027-0.08%
2023/12/071181.0011.2180.50180.50-10.25,225-0.20%
2023/12/062.2177.6000.00178.002.25,2730.04%
2023/12/052.5179.1400.00179.002.55,3210.05%
2023/12/044182.501.1182.55181.002.95,3280.05%
2023/12/013180.5000.00180.5035,3450.06%
2023/11/3000.002179.75183.00-25,332-0.04%
2023/11/292177.500.2178.00178.501.85,2830.03%
2023/11/2811.1175.361175.50175.5010.15,3430.19%
2023/11/270.4174.862173.50173.50-1.65,373-0.03%
2023/11/2412.3175.7700.00175.5012.35,4220.23%
2023/11/223176.5012177.42177.50-95,418-0.17%
2023/11/214.5177.104178.38176.000.55,4600.01%
2023/11/204.1179.577178.85177.50-2.95,505-0.05%
2023/11/170.1179.005179.50181.00-4.95,543-0.09%
2023/11/162.1179.695181.30180.50-2.95,583-0.05%
2023/11/150.1178.5012.4180.42180.00-12.35,481-0.22%
2023/11/1400.001.5175.67175.00-1.55,551-0.03%
2023/11/1310.1174.5000.00174.5010.16,1640.16%
2023/11/101.1172.552173.25173.50-0.96,445-0.01%
2023/11/093172.334172.51172.50-16,645-0.02%
2023/11/084.3170.1500.00171.004.36,7350.06%
2023/11/072.1171.3600.00168.502.16,7550.03%
2023/11/065175.101181.50173.0046,7380.06%
2023/11/030.1173.5012.1174.74173.50-12.16,673-0.18%
2023/11/0200.001172.00172.00-16,707-0.01%
2023/11/011171.0000.00169.0016,8220.01%
2023/10/310.1168.001169.47168.00-16,916-0.01%
2023/10/302.2169.0200.00169.002.27,0050.03%
2023/10/270.5170.001.1170.00169.50-0.67,071-0.01%
2023/10/260168.561169.00167.00-17,216-0.01%
2023/10/2510171.000.2172.67173.009.97,2990.13%
2023/10/242.3167.3800.00170.002.37,3420.03%
2023/10/2320.3168.903168.33168.0017.37,3070.24%
2023/10/2012.2174.330173.00173.0012.27,2050.17%
2023/10/1911177.774.1179.46178.506.97,1300.10%
2023/10/180180.501.1180.50180.00-1.17,122-0.02%
2023/10/172180.5000.00178.5027,1830.03%
2023/10/160.1182.3800.00179.000.17,2250.00%
2023/10/130183.500.2184.50183.50-0.27,2660.00%
2023/10/122181.256.1184.50185.00-4.17,245-0.06%
2023/10/111178.021181.50181.0007,2330.00%
2023/10/064184.504.3184.47182.00-0.37,2020.00%
2023/10/050183.504.1182.23182.50-4.17,158-0.06%
2023/10/041.1177.070.3178.50178.000.87,1710.01%
2023/10/031180.0000.00179.5017,1880.01%
2023/10/0200.003184.00181.50-37,202-0.04%
2023/09/282179.251.1179.55179.500.97,2580.01%
2023/09/275.2177.521178.00178.504.27,2940.06%
2023/09/262.1179.222181.50177.500.17,3250.00%
2023/09/253.1182.394182.00182.00-0.97,373-0.01%
2023/09/221179.0000.00179.5017,4890.01%
2023/09/216.3178.811.1180.95178.005.27,5790.07%
2023/09/203.1180.542183.75180.001.17,6640.01%
2023/09/192.2183.962184.74181.000.27,7670.00%
2023/09/184178.251179.52178.5038,2820.04%
2023/09/152.1180.781.1182.93180.0018,3230.01%
2023/09/143.2182.2211182.23182.50-7.88,376-0.09%
2023/09/130.2175.843.3176.28174.00-3.18,346-0.04%
2023/09/1214.6173.831.1176.18172.0013.58,3650.16%
2023/09/112178.261179.00178.5018,2870.01%
2023/09/082.7179.643182.00179.50-0.38,3890.00%
2023/09/073183.5100.00183.5038,5460.04%
2023/09/060.1186.8300.00186.500.18,6480.00%
2023/09/052185.501185.00185.0018,8650.01%
2023/09/041184.0400.00184.0018,9820.01%
2023/09/012188.0111186.95188.00-99,011-0.10%
2023/08/302.2183.7300.00182.502.29,2110.02%
2023/08/291.1183.981184.50184.500.19,4560.00%
2023/08/281181.001181.00181.5009,4820.00%
2023/08/257.4181.881182.00181.006.49,5620.07%
2023/08/243.1184.534185.62185.00-0.99,619-0.01%
2023/08/231.5180.861179.50180.000.59,7490.00%
2023/08/2211181.5000.00181.00119,9750.11%
2023/08/212.2180.571182.49179.501.29,9910.01%
2023/08/1818.2180.4700.00181.0018.210,0440.18%
2023/08/1724.7178.6117.1181.13183.507.69,9960.08%
2023/08/1614.5195.0428.8191.35191.00-14.39,513-0.15%
2023/08/1527200.5900.00202.50279,4460.29%
2023/08/145.5201.751.1201.55201.004.49,6240.05%
2023/08/113.1206.4112.5204.71204.50-9.49,901-0.09%
2023/08/1015.4210.391209.00208.5014.410,0240.14%
2023/08/090.1224.000.2220.33218.0009,9740.00%
2023/08/082.3225.122226.75225.500.310,0000.00%
2023/08/071.1222.866.4225.83228.00-5.39,996-0.05%
2023/08/040.1217.830.2217.43217.50-0.19,9390.00%
2023/08/020.6219.370.2220.67220.500.59,9580.00%
2023/08/017224.352224.98222.50510,2270.05%
2023/07/317225.2911.7224.23225.00-4.710,323-0.05%
2023/07/286.2219.587.4219.73221.50-1.210,400-0.01%
2023/07/272207.503.2210.93213.00-1.110,711-0.01%
2023/07/262.1207.531.3208.37208.500.811,3950.01%
2023/07/251.2209.593.6208.73208.00-2.511,620-0.02%
2023/07/243.3208.722208.00208.501.311,6710.01%
2023/07/213214.501212.50215.00211,7380.02%
2023/07/204.1216.248215.88213.00-3.911,800-0.03%
2023/07/196222.333.1224.31219.002.911,8990.02%
2023/07/182.1220.286221.01222.00-3.912,083-0.03%
2023/07/173218.331.4218.65218.501.612,1700.01%
2023/07/143219.3310220.25220.50-712,292-0.06%
2023/07/131.1224.0914.6224.38221.00-13.512,382-0.11%
2023/07/123.2223.451.1223.52221.502.112,4470.02%
2023/07/111.2218.1320.1218.01222.00-18.912,582-0.15%
2023/07/102.1212.9800.00212.002.112,5930.02%
2023/07/075.2212.374.4214.50212.500.812,7230.01%
2023/07/0616.5221.3314.4217.23216.502.112,8020.02%
2023/07/056.1225.442.1227.44223.504.113,1100.03%
2023/07/044224.133224.83224.50113,3910.01%
2023/07/033.1224.062.1224.77224.50113,8180.01%
2023/06/3010.2220.933224.83225.007.213,8250.05%
2023/06/291218.023.2218.95220.50-2.113,824-0.02%
2023/06/287.1211.517.2213.21215.00-0.113,7790.00%
2023/06/2721.6212.378211.63211.5013.613,7140.10%
2023/06/2613.4207.763.1209.65207.5010.313,6560.08%
2023/06/217.3222.792222.50222.005.313,2540.04%
2023/06/205225.704.1225.86227.000.913,3250.01%
2023/06/198.2227.602228.01227.506.213,4420.05%
2023/06/162229.753.1232.32228.50-1.113,454-0.01%
2023/06/1513.1230.394232.38231.009.113,4340.07%
2023/06/1417.2234.805235.10235.0012.213,4550.09%
2023/06/139235.1712238.54241.00-313,480-0.02%
2023/06/1212.1228.468229.68226.50413,4570.03%
2023/06/095.1226.795226.21227.000.113,6410.00%
2023/06/088.1220.692.1217.30216.006.113,8000.04%
2023/06/0700.001225.50226.50-114,437-0.01%
2023/06/060224.133.1226.32224.50-3.114,667-0.02%
2023/06/052222.007.1222.97222.50-5.114,787-0.03%
2023/06/021219.0024216.13218.00-2314,948-0.15%
2023/06/012208.252.1208.98209.00-0.115,1020.00%
2023/05/311208.006208.33207.00-515,223-0.03%
2023/05/302207.254206.50205.50-215,284-0.01%
2023/05/295208.097.1207.07205.00-215,377-0.01%
2023/05/262.2210.0019.5209.05211.00-17.315,672-0.11%
2023/05/259200.785.1201.92204.003.915,5760.03%
2023/05/244202.5011.1202.82203.50-7.115,794-0.04%
2023/05/231.1196.044.2199.76200.50-3.115,994-0.02%
2023/05/221197.010.1199.00196.000.916,0290.01%
2023/05/198.3195.856.2196.86198.00216,1480.01%
2023/05/1814.9200.488.1200.83198.506.816,6640.04%
2023/05/174204.6319.7204.41204.00-15.716,424-0.10%
2023/05/161.1196.737.1195.72198.00-616,328-0.04%
2023/05/153191.335191.20191.00-216,291-0.01%
2023/05/122188.507.1191.55193.00-516,487-0.03%
2023/05/116.7190.335.2192.04189.001.516,7270.01%
2023/05/101.5191.191.1191.03191.000.516,9470.00%
2023/05/092.1192.683192.61192.00-0.817,0730.00%
2023/05/088.6193.6212.3192.76192.50-3.717,251-0.02%
2023/05/054198.004197.38198.00017,3690.00%
2023/05/046196.917197.42196.50-118,012-0.01%
2023/05/0325200.2040200.17197.00-1518,098-0.08%
2023/05/0216193.4438.8194.47197.50-22.717,881-0.13%
2023/04/281190.5053190.50190.50-5217,603-0.30%
2023/04/273.1176.271177.50173.502.117,5970.01%
2023/04/262.1172.3811174.37175.50-8.917,774-0.05%
2023/04/257.1173.058172.06170.00-0.917,824-0.01%
2023/04/2411.1174.646174.42173.505.117,9500.03%
2023/04/2111.3171.8314171.93172.00-2.717,974-0.01%
2023/04/203.8168.232168.75167.001.818,2030.01%
2023/04/195.6170.922171.00171.003.618,6130.02%
2023/04/1813.7171.3511172.27171.502.718,8110.01%
2023/04/1710.4172.005.5172.57172.004.919,0050.03%
2023/04/143.7173.671.2175.50173.502.519,2540.01%
2023/04/132174.257174.50173.50-519,349-0.03%
2023/04/1217.3175.221174.50175.0016.319,5000.08%
2023/04/116178.009.5179.27178.50-3.519,579-0.02%
2023/04/1014.1177.8234179.85178.00-2019,623-0.10%
2023/04/0724.4171.039169.61172.0015.419,3330.08%
2023/04/0629.4172.5012.1175.61171.0017.319,0870.09%
2023/03/311.3184.422.2184.49184.50-0.818,7570.00%
2023/03/302.2183.488.8184.06184.50-6.618,956-0.03%
2023/03/292181.493180.83179.50-118,944-0.01%
2023/03/285.1181.905182.10182.000.119,1280.00%
2023/03/270.2184.830.5185.00185.00-0.419,2330.00%
2023/03/245.3183.744.2183.12184.001.119,4580.01%
2023/03/231.4182.591180.02181.000.419,5490.00%
2023/03/228.2183.3912.6182.97182.50-4.420,129-0.02%
2023/03/213.1178.515.1178.71178.50-220,311-0.01%
2023/03/206.3177.263177.83177.003.320,5730.02%
2023/03/1710176.805.1177.10175.50520,9510.02%
2023/03/1617.3173.413172.84173.5014.321,2290.07%
2023/03/157.2177.027176.29174.000.221,5960.00%
2023/03/1417.1176.124.1175.76174.001321,8250.06%
2023/03/1316.4176.947175.64176.009.421,8690.04%
2023/03/1058.6181.091182.97180.0057.621,6940.27%
2023/03/097.1202.1221.4202.04199.50-14.321,317-0.07%
2023/03/084.2200.034199.52201.000.121,4040.00%
2023/03/079.1207.288.1207.76205.001.121,6120.00%
2023/03/064198.8629.5203.82207.50-25.521,672-0.12%
2023/03/030.3195.941.1197.00192.50-0.821,7560.00%
2023/03/027.4195.4524.3194.84194.50-16.922,171-0.08%
2023/03/012193.001.3194.30193.000.822,5080.00%
2023/02/2441.4194.8811196.77194.5030.422,8730.13%
2023/02/238.1200.575201.69202.00323,2620.01%
2023/02/2215.4203.567.1205.46202.008.224,0580.03%
2023/02/2121.2208.8514.2210.03210.00724,1290.03%
2023/02/205.1203.612204.00203.503.124,3770.01%
2023/02/1715.1205.531206.03206.0014.125,0530.06%
2023/02/166203.7544203.53206.00-3825,127-0.15%
2023/02/158191.567192.36191.00124,9630.00%
2023/02/1430.2198.5721196.07194.009.225,3840.04%
2023/02/134195.256.3195.57196.50-2.325,641-0.01%
2023/02/1011.2195.818.1193.87193.003.125,8500.01%
2023/02/098.1196.8013.8196.65196.50-5.726,118-0.02%
2023/02/0810.1195.4410.1195.15193.00026,2830.00%
2023/02/076.4191.3412191.38193.00-5.626,566-0.02%
2023/02/0614193.3212.2192.96191.501.926,6470.01%
2023/02/0312.2192.3038.3192.35190.50-26.126,670-0.10%
2023/02/0238.2183.3650.7188.72190.50-12.526,475-0.05%
2023/02/0111.7177.1211.1177.35179.000.626,1120.00%
2023/01/318.3173.209173.11172.50-0.726,1470.00%
2023/01/3015.1175.543174.50173.5012.126,1380.05%
2023/01/178176.3116176.28176.00-825,983-0.03%
2023/01/167175.5015.1175.70176.50-8.126,111-0.03%
2023/01/135172.9015172.80173.00-1026,318-0.04%
2023/01/125175.1015174.87172.00-1026,425-0.04%
2023/01/114173.885173.60174.00-126,4030.00%
2023/01/1041.1174.5641175.06173.500.126,4510.00%
2023/01/0921.3175.6613173.85172.508.326,2650.03%
2023/01/0611170.0020.1170.55172.00-9.126,179-0.03%
2023/01/0517.1169.263166.50165.0014.126,1790.05%
2023/01/0415173.2022.3172.90170.00-7.326,238-0.03%
2023/01/0311168.2326167.81170.50-1526,247-0.06%
2022/12/306.1163.754162.50161.002.126,1960.01%
2022/12/298.4161.528159.81164.000.426,1890.00%
2022/12/2817.5163.481165.00161.0016.526,2160.06%
2022/12/272167.757.2168.06168.00-5.226,263-0.02%
2022/12/263167.503168.67166.00026,4160.00%
2022/12/236166.003.3166.37167.002.726,6620.01%
2022/12/227.3166.259.1167.93169.50-1.826,847-0.01%
2022/12/219.4164.665.1165.97164.004.326,9050.02%
2022/12/2019.4166.986.1169.40164.0013.326,9530.05%
2022/12/194170.506169.67169.50-227,091-0.01%
2022/12/1615.1170.872172.00168.0013.127,1920.05%
2022/12/1516.6177.2921177.79177.00-4.427,037-0.02%
2022/12/1422.2173.8449.3175.04178.50-27.126,864-0.10%
2022/12/1322.1168.9325168.44165.00-2.926,294-0.01%
2022/12/1213167.5812168.71171.00126,0220.00%
2022/12/0920.2171.0515170.30170.005.225,8760.02%
2022/12/0818.1171.005.1170.82169.5012.925,6770.05%
2022/12/0713.2175.746.2174.44172.007.125,5330.03%
2022/12/0610.4184.868.3184.77181.502.125,3680.01%
2022/12/056.5184.4721.8186.12186.00-15.325,288-0.06%
2022/12/022178.767180.14181.00-525,249-0.02%
2022/12/0120180.6515.2180.23177.504.825,3430.02%
2022/11/3018.6177.6121.1176.05181.00-2.525,232-0.01%
2022/11/2932.5180.9516.1180.22177.0016.425,0690.07%
2022/11/2822180.8028.8181.95184.00-6.824,844-0.03%
2022/11/2539179.3127.1178.72177.5011.924,6640.05%
2022/11/2419.1175.7154.5176.01178.00-35.424,408-0.14%
2022/11/2322167.5926.4167.96169.00-4.424,076-0.02%
2022/11/2229.7164.9419.4165.72163.5010.323,7990.04%
2022/11/2144.7163.1442163.96164.002.723,4690.01%
2022/11/1887.5174.6021172.57170.0066.522,8490.29%
2022/11/1718187.6723.2186.66188.50-5.122,015-0.02%
2022/11/1618.1179.8322.1180.01182.50-421,904-0.02%
2022/11/1550181.9611180.77178.503921,7820.18%
2022/11/148192.7521.5194.06193.50-13.521,755-0.06%
2022/11/1119.1190.7013.3191.29189.505.722,0850.03%
2022/11/1015.8189.308189.38185.007.821,8150.04%
2022/11/0944.5197.6727197.87195.0017.521,6440.08%
2022/11/0841.2206.4617206.88203.0024.221,4570.11%
2022/11/0723.1210.3324209.98208.00-0.921,2970.00%
2022/11/0411209.8618212.81217.00-720,999-0.03%
2022/11/0315206.8024.4208.63212.50-9.420,765-0.05%
2022/11/0211199.6810198.80200.50120,7810.01%
2022/11/017201.7912205.49202.00-520,920-0.02%
2022/10/3127206.6313205.77205.501420,9070.07%
2022/10/2832.2202.0746.1201.01207.00-13.920,928-0.07%
2022/10/277.1190.2215.1189.32196.00-820,654-0.04%
2022/10/2612184.5019.1184.06186.00-7.120,510-0.03%
2022/10/259182.1111181.18182.50-220,514-0.01%
2022/10/2414185.9319.2186.07185.00-5.220,460-0.03%
2022/10/2123.4190.7310189.45183.5013.420,4320.07%
2022/10/208195.2612196.17200.50-420,179-0.02%
2022/10/1910206.009205.83201.00120,0980.00%
2022/10/189205.448205.63205.00120,0780.00%
2022/10/177198.0710201.55205.00-320,107-0.01%
2022/10/1415212.0215207.97206.50019,9890.00%
2022/10/1310203.709.1205.75200.00119,7950.00%
2022/10/1211201.7322205.73207.00-1119,691-0.06%
2022/10/1124.6202.277207.57201.0017.619,6560.09%
2022/10/0720219.5319220.32221.00119,9040.01%
2022/10/0613215.037218.50218.00620,3850.03%
2022/10/0512221.138220.44219.00420,7500.02%
2022/10/0414214.4614215.39218.50021,0660.00%
2022/10/0314207.8914208.29209.00021,3330.00%
2022/09/307.1210.587.1207.78212.000.121,7930.00%
2022/09/2920.1207.3322206.36206.50-1.922,711-0.01%
2022/09/2817.3209.1925207.44205.50-7.823,035-0.03%
2022/09/278217.698.1216.58219.00-0.123,7680.00%
2022/09/2661.1217.9964217.32215.50-2.924,268-0.01%
2022/09/2317.3232.4410229.65227.007.324,4750.03%
2022/09/226234.338236.50238.50-224,749-0.01%
2022/09/214232.754233.88234.50024,9020.00%
2022/09/205235.604234.63235.50125,0110.00%
2022/09/198233.255233.30234.00325,1940.01%
2022/09/1610235.655234.70234.50525,5040.02%
2022/09/1515.1244.5510243.00240.005.126,0600.02%
2022/09/1410.5242.2010241.75242.500.526,1250.00%
2022/09/1310245.7529.2246.27248.50-19.226,249-0.07%
2022/09/1230.2243.8520242.45237.5010.226,1850.04%
2022/09/0815238.1319.4237.95240.50-4.426,324-0.02%
2022/09/0714.3227.9614225.75228.500.326,3820.00%
2022/09/0635.3235.1436234.82232.50-0.726,3870.00%
2022/09/057242.717.1243.37243.00-0.126,4680.00%
2022/09/0211240.9530.3241.01242.00-19.326,588-0.07%
2022/09/0114.3235.0611233.09233.503.326,7840.01%
2022/08/3131.2241.9311241.55239.5020.126,9580.07%
2022/08/3012242.8314.3244.68247.00-2.226,980-0.01%
2022/08/295.1236.388238.44240.50-327,013-0.01%
2022/08/2617.2242.4017.1241.89240.000.127,2210.00%
2022/08/2517246.6510.1245.45244.006.927,1950.03%
2022/08/2412.1243.3710.2243.89241.001.927,3820.01%
2022/08/2311.1239.335.2240.98243.505.927,7880.02%
2022/08/2224.1245.8531.2245.90243.50-7.128,218-0.03%
2022/08/1958.5249.6792.1248.87241.50-33.628,532-0.12%
2022/08/18199.1232.25190.8232.70238.008.328,2290.03% 大買/大賣/
2022/08/178217.4410217.75216.50-228,012-0.01%
2022/08/1612215.9125.8217.33217.00-13.728,013-0.05%
2022/08/156210.1754.3206.49211.50-48.328,004-0.17%
2022/08/123.1196.032197.50198.001.128,1630.00%
2022/08/1120198.4515200.23197.00528,8400.02%
2022/08/1022196.509196.94196.501329,2920.04%
2022/08/0950.3197.2428.5197.12201.0021.829,7330.07%
2022/08/0813.1199.0042.6200.51205.00-29.629,733-0.10%
2022/08/0517.5191.1121.8193.43195.00-4.329,821-0.01%
2022/08/0413184.4634.8185.61188.00-21.829,883-0.07%
2022/08/039.1182.002181.00181.007.130,1830.02%
2022/08/0214.1184.2110185.80186.004.130,1990.01%
2022/08/0125.1190.8011190.50189.5014.130,2700.05%
2022/07/2911193.7319.1194.68195.50-8.130,443-0.03%
2022/07/2826191.3129.5191.93191.00-3.530,465-0.01%
2022/07/2729185.5324.1185.36187.00530,3600.02%
2022/07/268186.699.2188.61186.50-1.230,3920.00%
2022/07/2510185.459.1187.53185.500.930,6790.00%
2022/07/2212.1190.418190.00188.004.130,7400.01%
2022/07/218184.568185.56186.00030,7510.00%
2022/07/2013.1182.3126.1181.72180.50-1330,838-0.04%
2022/07/1912176.084175.50174.50830,8550.03%
2022/07/1827.1176.5424177.31176.003.130,9020.01%
2022/07/1538174.9932175.58176.50630,9390.02%
2022/07/1448170.8663.1170.99175.50-15.130,749-0.05%
2022/07/1346170.8947.2170.56166.00-1.230,3530.00%
2022/07/1239165.2146164.92168.50-729,951-0.02%
2022/07/1133168.6216169.75166.501729,7010.06%
2022/07/0861.1169.8269169.80170.50-829,604-0.03%
2022/07/0786159.44128158.77168.00-4229,163-0.14% 大賣/
2022/07/0642.1161.5740161.49160.502.128,1920.01%
2022/07/0592.2161.96100.1161.41162.00-7.927,920-0.03%
2022/07/0464169.3082.2169.06170.00-18.227,225-0.07%
2022/07/0132.3174.0117173.29170.0015.326,9360.06%
2022/06/3049.3197.0723.1193.90188.5026.226,8240.10%
2022/06/2927203.7240205.70209.00-1326,768-0.05%
2022/06/288203.7513.1205.15205.00-5.127,221-0.02%
2022/06/2732202.1923.2203.12204.008.827,5110.03%
2022/06/2437196.4426197.23196.001127,6400.04%
2022/06/2342.2196.1760.3197.31197.00-1827,833-0.06%
2022/06/2221.7191.9023.3192.08188.50-1.728,270-0.01%
2022/06/2142193.7026195.63199.001628,9260.06%
2022/06/209.1198.428.1194.71192.50129,0070.00%
2022/06/178.2196.667197.43204.501.229,1770.00%
2022/06/1621.1206.2017.1205.43201.004.128,8230.01%
2022/06/1517.1208.097.1206.18203.5010.129,0100.03%
2022/06/1418.2207.8718205.33211.000.229,1190.00%
2022/06/1322.3213.159213.39208.5013.328,9650.05%
2022/06/1019213.9532.1215.99219.00-13.128,896-0.05%
2022/06/0912.1209.1019.1211.11212.00-7.128,690-0.02%
2022/06/082.2204.913.1202.92206.50-0.928,6130.00%
2022/06/079.3200.357.3200.64200.50228,6590.01%
2022/06/0616.1206.1442.1207.63202.50-2628,801-0.09%
2022/06/0252209.7222210.55209.003028,7550.10%
2022/06/0112.6210.5717.1210.30209.50-4.528,898-0.02%
2022/05/3114.2207.4016.1204.28203.00-1.928,582-0.01%
2022/05/3056.4210.8239.1210.03207.0017.328,1550.06%
2022/05/27341.1211.28354.3211.35212.50-13.227,660-0.05% 大買/大賣/
2022/05/2623198.6529.4198.61198.00-6.427,239-0.02%
2022/05/2523.3193.6618.1196.17195.005.228,2570.02%
2022/05/249.3193.467193.64191.002.328,2620.01%
2022/05/2319.1197.2446.1196.31194.50-2728,328-0.10%
2022/05/20110.1200.18100198.90200.5010.128,1850.04% 大買/
2022/05/1970194.17125.5192.64200.50-55.527,834-0.20% 大賣/
2022/05/1837189.1253189.68193.50-1627,147-0.06%
2022/05/1793181.9499.3183.05186.50-6.226,881-0.02%
2022/05/1626177.1121.1175.78178.504.926,5220.02%
2022/05/1321.1164.8524.1166.27169.00-326,300-0.01%
2022/05/1235.1168.4919169.68165.5016.126,1460.06%
2022/05/1132177.1437.2174.89173.00-5.226,127-0.02%
2022/05/106.1170.324169.63173.002.126,1290.01%
2022/05/0912170.7134.1170.64170.00-22.126,308-0.08%
2022/05/0643.2168.7124.1168.74172.5019.126,3500.07%
2022/05/0517.2171.6717.1171.41173.500.126,4150.00%
2022/05/0421.3168.9627.1168.84167.00-5.826,359-0.02%
2022/05/0314172.688172.19171.50626,3920.02%
2022/04/2934178.0950.1176.39174.00-16.126,523-0.06%
2022/04/2830.3171.4714170.04169.5016.326,4440.06%
2022/04/2712168.5014.1172.73175.00-2.126,567-0.01%
2022/04/2624.2172.9317.2174.20175.00726,6960.03%
2022/04/2518.1170.394170.75169.5014.126,9380.05%
2022/04/2237181.9319180.22180.501826,9420.07%
2022/04/2119184.8231.3185.49185.00-12.327,071-0.05%
2022/04/2025.1182.5521.2182.08179.003.927,2970.01%
2022/04/1913.1175.2026.2177.79177.00-13.127,306-0.05%
2022/04/184172.2513170.54169.50-927,393-0.03%
2022/04/1523.1173.5716172.06170.507.127,7350.03%
2022/04/1427.3177.7329178.78179.50-1.828,304-0.01%
2022/04/139.1172.1611173.45173.00-1.928,427-0.01%
2022/04/1211169.547168.86169.50428,6190.01%
2022/04/1125168.0218.3168.12168.006.728,7220.02%
2022/04/0817172.3839.1174.76174.50-22.128,998-0.08%
2022/04/0723.3172.4925.1170.60168.00-1.828,841-0.01%
2022/04/0649176.0938.1177.55176.5010.928,5910.04%
2022/04/0119179.5029178.81180.50-1028,306-0.04%
2022/03/31255.1186.31264.2186.63185.00-9.128,140-0.03% 大買/大賣/
2022/03/3021.5178.5110179.89179.5011.528,2150.04%
2022/03/2920.3177.0713178.53179.507.227,9330.03%
2022/03/2822176.3431.2178.29181.50-9.227,650-0.03%
2022/03/2559.2176.9160.2176.10177.00-1.127,2800.00%
2022/03/24153.1166.82186.3166.22172.50-33.326,557-0.13% 大買/大賣/
2022/03/2372.2156.0956155.46157.0016.225,8650.06%
2022/03/2250152.4781.6149.64153.00-31.626,108-0.12%
2022/03/218.2145.413144.33144.505.225,8790.02%
2022/03/187.1143.6642.1143.95145.50-3526,077-0.13%
2022/03/176138.1723138.17140.00-1725,941-0.07%
2022/03/166.1129.436130.33130.000.125,8700.00%
2022/03/1510.1129.883131.17126.507.126,2350.03%
2022/03/148132.3811131.77136.00-326,500-0.01%
2022/03/1114130.009130.83132.00526,5910.02%
2022/03/1016.1133.2611.8133.47131.004.326,5700.02%
2022/03/0916.1132.3016131.06134.500.126,6160.00%
2022/03/0821.5133.267132.43130.0014.526,4470.05%
2022/03/0748.2138.4810137.20138.0038.226,3980.14%
2022/03/0411145.7312147.04147.00-126,5730.00%
2022/03/0314.1146.754148.13146.5010.126,9610.04%
2022/03/0231.2147.5914148.89146.5017.227,1410.06%
2022/03/0115.1150.2913.1150.88150.00227,2010.01%
2022/02/2512150.9613.3152.00147.50-1.327,9620.00%
2022/02/2421.1149.8416.5152.22147.004.726,9200.02%
2022/02/2327.1151.5848.1152.06152.50-2127,583-0.08%
2022/02/2221.1146.4322147.66146.00-128,8800.00%
2022/02/211.2147.7511.1148.55149.00-9.928,897-0.03%
2022/02/188.2145.908.1146.31146.000.128,9640.00%
2022/02/177.4145.3714145.46146.00-6.628,875-0.02%
2022/02/1621.3141.3120141.50140.501.328,6560.00%
2022/02/1521.2140.2310139.60138.0011.228,6120.04%
2022/02/1416.2141.9911.1141.23141.505.128,3610.02%
2022/02/1116.1148.353149.00148.5013.128,1450.05%
2022/02/1038.1157.2031.1155.85152.00728,1050.02%
2022/02/095156.9018.1158.36156.50-13.127,722-0.05%
2022/02/0816.1154.698155.50154.008.127,6840.03%
2022/02/0767.3156.4359156.66157.508.327,6100.03%
2022/01/2616.2147.4413146.46146.503.227,3380.01%
2022/01/2521.2151.6015150.70147.506.227,6620.02%
2022/01/2418.1150.8920.3153.03154.50-2.327,855-0.01%
2022/01/2120.1154.3713153.54153.007.127,7210.03%
2022/01/2019.2156.4712156.54155.507.227,7870.03%
2022/01/1920157.7524.1158.48160.00-4.127,546-0.01%
2022/01/1810.1156.7836157.17157.50-25.927,586-0.09%
2022/01/1711.2149.939.2150.17153.00227,3420.01%
2022/01/1425144.7227144.19149.50-227,570-0.01%
2022/01/1315140.5018.3141.08145.50-3.227,268-0.01%
2022/01/1215.6144.7723.8144.09146.00-8.226,742-0.03%
2022/01/1121149.6722149.64148.00-126,4720.00%
2022/01/1025.1147.4550.2147.75147.00-25.126,245-0.10%
2022/01/0773.2155.0472.6155.35150.000.625,9150.00%
2022/01/0633.4155.4819154.34158.5014.425,1410.06%
2022/01/0523.1155.7013155.73152.0010.124,8300.04%
2022/01/0412156.2924156.04156.50-1224,805-0.05%
2022/01/03123.3159.3086159.41155.0037.324,5130.15% 大買/
2021/12/306149.1720.4148.58151.00-14.423,918-0.06%
2021/12/295147.107.3147.12146.00-2.323,910-0.01%
2021/12/2815148.8711148.54148.50424,0170.02%
2021/12/2720148.5219148.05146.50123,9820.00%
2021/12/2433149.2639149.69148.00-623,720-0.03%
2021/12/2317.3140.9024142.04142.50-6.822,952-0.03%
2021/12/225.2135.737137.86138.00-1.823,031-0.01%
2021/12/217135.646136.08136.50123,0730.00%
2021/12/2034.3137.2410138.69134.0024.223,0260.11%
2021/12/177.1140.627141.43143.000.123,0080.00%
2021/12/1621142.1724.1140.45143.00-3.122,816-0.01%
2021/12/1518.1133.8717.2134.30135.000.922,1290.00%
2021/12/1421.3132.8613.1132.98135.008.221,9140.04%
2021/12/1359.2137.2254136.20135.005.221,6070.02%
2021/12/1010132.9514134.07136.00-421,243-0.02%
2021/12/0956.1133.0560133.17131.50-3.920,944-0.02%
2021/12/0815129.6116.3130.47133.00-1.320,495-0.01%
2021/12/079.2126.3721126.50129.00-11.820,086-0.06%
2021/12/0616.2121.754121.88123.0012.219,8500.06%
2021/12/03110.1125.05114125.31127.00-3.919,809-0.02% 大買/大賣/
2021/12/029120.397121.43118.00219,4970.01%
2021/12/0142122.6838120.43122.00419,3030.02%
2021/11/3015124.9013126.08125.50219,0690.01%
2021/11/295121.1019119.03123.00-1418,690-0.07%
2021/11/267118.148117.19116.50-118,253-0.01%
2021/11/254.3122.493123.16124.001.318,1280.01%
2021/11/24141125.98141.3124.10121.50-0.318,0250.00% 大買/大賣/
2021/11/2311118.4122120.30122.00-1117,380-0.06%
2021/11/2238119.0038119.89121.00017,1020.00%
2021/11/1942.3114.4683.9115.31117.00-41.616,077-0.26%
2021/11/183103.8326.2105.66106.50-23.214,565-0.16%
2021/11/1722.394.762895.0297.00-5.714,477-0.04%
2021/11/16692.821292.6593.00-614,555-0.04%
2021/11/151093.42393.4392.90714,5940.05%
2021/11/1213.494.44593.8094.008.414,6180.06%
2021/11/11292.10191.2091.30114,4720.01%
2021/11/101490.88990.7390.40514,6150.03%
2021/11/091992.8929.293.0590.40-10.214,599-0.07%
2021/11/081489.51689.0888.30814,3870.06%
2021/11/0519.289.721890.3993.401.214,4900.01%
2021/11/04892.86891.5890.60014,2420.00%
2021/11/03693.201194.1993.70-514,336-0.03%
2021/11/0219.295.9927.296.8693.10-7.914,258-0.06%
2021/11/014295.5656.194.7095.60-14.113,772-0.10%
2021/10/293691.7922.191.5091.9013.913,4830.10%
2021/10/282591.8254.391.7690.90-29.313,464-0.22%
2021/10/2712.188.2022.287.8388.20-10.113,179-0.08%
2021/10/262788.853190.0888.30-413,181-0.03%
2021/10/251586.321486.6087.10112,8350.01%
2021/10/224185.2458.385.5586.60-17.312,899-0.13%
2021/10/21481.53582.1081.10-112,593-0.01%
2021/10/20781.891982.0881.10-1212,804-0.09%
2021/10/19381.5316.181.6782.00-13.112,849-0.10%
2021/10/182480.123.279.5480.5020.812,8870.16%
2021/10/15178.501278.3779.00-1113,101-0.08%
2021/10/141675.09375.4074.501313,4580.10%
2021/10/133477.6923.477.6477.3010.613,6870.08%
2021/10/123.278.3810.178.0178.90-6.913,570-0.05%
2021/10/08273.35473.9874.00-213,284-0.02%
2021/10/07572.30272.7072.60313,3580.02%
2021/10/068571.058971.2270.70-413,536-0.03%
2021/10/0513.267.771068.8470.603.213,5010.02%
2021/10/04371.23569.8469.00-213,401-0.01%
2021/10/012.273.01173.3072.501.213,3770.01%
2021/09/30373.67374.3373.80013,5530.00%
2021/09/2916.473.94574.3473.1011.413,8390.08%
2021/09/282380.462880.5078.70-513,692-0.04%
2021/09/27581.584.382.4082.400.713,5390.01%
2021/09/2413.281.2616.180.8082.50-2.913,495-0.02%
2021/09/23277.80278.3578.80013,2740.00%
2021/09/2200.00175.9075.70-113,293-0.01%
2021/09/16376.70176.2076.50213,4750.01%
2021/09/15276.4000.0076.20213,6040.01%
2021/09/14277.85178.0078.10113,8890.01%
2021/09/13678.83179.4077.50514,2450.04%
2021/09/10279.201179.0578.90-914,266-0.06%
2021/09/09576.66577.2877.30014,2640.00%
2021/09/08676.58375.4776.30314,4390.02%
2021/09/07673.821373.7175.20-714,533-0.05%
2021/09/06276.90475.7075.20-214,779-0.01%
2021/09/034.276.23375.4375.801.214,7830.01%
2021/09/022676.273.777.6975.8022.314,7450.15%
2021/09/01778.7000.0078.50714,7010.05%
2021/08/3123.377.732078.2078.303.314,6830.02%
2021/08/3018.580.71480.8080.5014.514,5680.10%
2021/08/2735.182.0328.282.4582.406.914,4390.05%
2021/08/2614.279.341879.2480.30-3.814,087-0.03%
2021/08/255.176.20276.8577.003.114,0950.02%
2021/08/2417.176.57677.8276.0011.114,1440.08%
2021/08/231977.57277.3577.501714,0260.12%
2021/08/201476.271376.7377.20113,8970.01%
2021/08/1917.175.151075.3373.007.113,6020.05%
2021/08/18476.13674.3877.10-213,620-0.01%
2021/08/178.473.0400.0071.708.413,6300.06%
2021/08/1610.174.621572.3376.20-4.913,559-0.04%
2021/08/13777.38276.8076.00513,4250.04%
2021/08/12377.6000.0078.80313,6510.02%
2021/08/111078.095.179.2577.204.913,6600.04%
2021/08/10482.2000.0082.80413,4800.03%
2021/08/097.783.531881.0680.90-10.313,602-0.08%
2021/08/061.387.125.287.6887.30-3.913,439-0.03%
2021/08/05788.30187.8088.30613,5510.04%
2021/08/041288.66888.6188.20413,7900.03%
2021/08/031187.156.586.9787.804.513,7940.03%
2021/08/02183.70583.6083.10-413,646-0.03%
2021/07/302182.011080.6080.601113,5280.08%
2021/07/291882.41183.1083.101713,4690.13%
2021/07/287.780.253580.2782.20-27.313,456-0.20%
2021/07/27986.531186.5385.10-213,395-0.01%
2021/07/262189.8025.189.7089.70-4.113,392-0.03%
2021/07/23187.10786.5687.20-613,495-0.04%
2021/07/221087.36887.5686.70213,6270.01%
2021/07/2134.386.57587.4084.7029.213,5170.22%
2021/07/202389.952590.6491.70-213,586-0.01%
2021/07/192488.27685.5289.601813,3310.14%
2021/07/16183.20283.5083.00-113,088-0.01%
2021/07/1500.001183.3383.80-1113,148-0.08%
2021/07/14184.90285.4585.10-113,153-0.01%
2021/07/13287.59685.7785.80-413,029-0.03%
2021/07/12184.80285.1584.20-112,905-0.01%
2021/07/0911.282.82682.6083.205.212,9320.04%
2021/07/08381.8010.281.5182.10-7.212,967-0.06%
2021/07/076.481.9014.180.6681.60-7.712,863-0.06%
2021/07/06581.52381.5780.10212,6960.02%
2021/07/052.177.21177.5077.501.112,5190.01%
2021/07/02374.47674.3274.20-312,507-0.02%
2021/07/011075.00575.1274.20512,6190.04%
2021/06/301574.38473.9074.601112,5260.09%
2021/06/2900.0028.174.1874.10-28.112,405-0.23%
2021/06/281075.41375.7075.60712,4250.06%
2021/06/25673.38873.1673.40-212,329-0.02%
2021/06/24873.31773.4973.50112,3570.01%
2021/06/231175.241675.4874.80-512,292-0.04%
2021/06/221373.631873.3572.40-512,022-0.04%
2021/06/211670.98670.6070.401011,6870.09%
2021/06/181370.5810.970.5970.602.111,6980.02%
2021/06/17370.171470.9471.20-1111,722-0.09%
2021/06/161368.881568.9769.30-211,791-0.02%
2021/06/151667.4822.366.9967.80-6.311,687-0.05%
2021/06/11264.00264.9063.60011,5550.00%
2021/06/10464.15364.1764.00111,7770.01%
2021/06/093.264.11964.6665.00-5.811,889-0.05%
2021/06/081166.12665.0764.80511,9370.04%
2021/06/07963.731962.9264.10-1011,934-0.08%
2021/06/04264.85164.7064.30111,8450.01%
2021/06/0300.00565.6865.80-511,859-0.04%
2021/06/02464.4518.165.1564.30-14.111,861-0.12%
2021/06/011963.163563.5464.00-1611,763-0.14%
2021/05/28161.301161.5961.50-1011,730-0.09%
2021/05/2713.161.22461.4060.809.111,8140.08%
2021/05/262061.389.361.3162.0010.711,8290.09%
2021/05/25860.511159.7762.10-311,766-0.03%
2021/05/24857.141557.8657.70-711,779-0.06%
2021/05/213357.78357.7757.603011,8160.25%
2021/05/202158.853158.0357.50-1011,905-0.08%
2021/05/19456.50356.8056.80111,8230.01%
2021/05/181553.851255.1355.80312,0990.02%
2021/05/171153.951253.3052.20-112,110-0.01%
2021/05/14756.731057.3156.80-311,978-0.03%
2021/05/132356.46355.2055.202011,9180.17%
2021/05/12655.0325.253.3354.50-19.211,847-0.16%
2021/05/11557.24456.8855.30111,7500.01%
2021/05/10959.69259.7059.90712,0200.06%
2021/05/07361.376.361.0661.40-3.312,225-0.03%
2021/05/06659.03261.2059.00412,3520.03%
2021/05/05360.071.160.2658.901.912,5070.02%
2021/05/047.159.60562.7260.502.112,6960.02%
2021/05/037.365.162065.2263.00-12.712,729-0.10%
2021/04/2918.168.0826.166.9766.40-812,823-0.06%
2021/04/283065.5815.665.6565.7014.412,5370.11%
2021/04/276.363.0416.262.6062.30-9.912,354-0.08%
2021/04/2630.563.241262.4862.8018.512,3030.15%
2021/04/231160.1337.360.1161.40-26.311,914-0.22%
2021/04/229.357.161156.0955.90-1.711,783-0.01%
2021/04/21857.881357.8457.30-511,799-0.04%
2021/04/20757.197.157.0457.40-0.111,7360.00%
2021/04/190.255.6000.0055.600.211,7040.00%
2021/04/164.355.3300.0055.204.311,7080.04%
2021/04/15355.633155.3456.00-2811,723-0.24%
2021/04/1434.452.70752.2652.9027.411,6560.24%
2021/04/13654.42253.9554.00411,6820.03%
2021/04/128.154.88154.8054.607.112,0370.06%
2021/04/0911.155.37156.7055.3010.112,3580.08%
2021/04/08057.20856.8357.00-812,227-0.07%
2021/04/07256.601556.0456.70-1312,186-0.11%
2021/04/0600.00655.0854.90-612,081-0.05%
2021/04/0111.154.691.155.1855.001012,0930.08%
2021/03/31254.7000.0055.10212,0610.02%
2021/03/30254.55554.7054.20-312,004-0.02%
2021/03/2910.154.51154.6054.209.112,1520.07%
2021/03/2600.001654.5954.50-1612,295-0.13%
2021/03/257.153.31153.8053.306.112,4540.05%
2021/03/24353.93454.0554.30-112,934-0.01%
2021/03/23853.79653.8353.40213,0270.02%
2021/03/226.154.55354.6754.703.113,3500.02%
2021/03/191153.59853.9554.80313,4610.02%
2021/03/181753.66154.2053.901613,3160.12%
2021/03/17552.78453.0852.60113,6940.01%
2021/03/162.552.881152.7953.50-8.513,719-0.06%
2021/03/15151.30851.1052.10-713,566-0.05%
2021/03/121150.0100.0050.401113,4350.08%
2021/03/11250.800.250.5051.101.813,3640.01%
2021/03/09249.52549.4349.40-313,567-0.02%
2021/03/08448.8600.0049.20413,5960.03%
2021/03/05349.68649.6149.00-313,605-0.02%
2021/03/0400.0020.150.4050.20-20.113,548-0.15%
2021/03/03350.70851.0650.90-513,466-0.04%
2021/03/022352.15551.2050.801813,4580.13%
2021/02/26650.1800.0050.50613,4190.04%
2021/02/252250.621250.7451.101013,5020.07%
2021/02/24350.201250.2149.70-913,605-0.07%
2021/02/23851.66352.5051.40513,7830.04%
2021/02/22953.092153.9753.00-1213,846-0.09%
2021/02/192452.641652.5652.60813,7160.06%
2021/02/183050.762350.8152.60713,4800.05%
2021/02/171049.55149.7049.35913,0960.07%
2021/02/0500.00948.1048.05-912,921-0.07%
2021/02/04348.6000.0048.50312,8380.02%
2021/02/03249.40149.0549.90112,7130.01%
2021/02/02849.831350.0649.60-512,568-0.04%
2021/02/011550.002449.8550.50-912,400-0.07%
2021/01/294849.086648.9549.10-1811,970-0.15%
2021/01/28648.901448.0147.20-811,788-0.07%
2021/01/271849.974450.1049.55-2611,599-0.22%
2021/01/262449.482849.2449.25-411,336-0.04%
2021/01/251048.39648.7248.60411,0530.04%
2021/01/222147.011247.5848.10910,7470.08%
2021/01/21845.27745.1245.35110,4340.01%
2021/01/2000.0023.543.4843.35-23.510,307-0.23%
2021/01/19344.4800.0044.55310,2270.03%
2021/01/181144.4400.0044.801110,1630.11%
2021/01/1518.544.41444.9444.3014.510,0660.14%
2021/01/149.345.382.146.2745.257.29,8980.07%
2021/01/131845.93346.0746.05159,7530.15%
2021/01/121246.6615.146.2446.30-3.19,641-0.03%
2021/01/081747.60247.6347.45159,5040.16%
2021/01/072448.432048.2348.1549,4180.04%
2021/01/06149.75448.3847.05-39,411-0.03%
2021/01/05549.13349.7049.0029,3380.02%
2021/01/04648.493048.1048.50-248,979-0.27%
2020/12/3100.00346.0745.80-38,581-0.03%
2020/12/301445.8700.0045.95148,5020.16%
2020/12/291045.600.145.9545.659.98,4270.12%
2020/12/28346.654046.2646.65-378,355-0.44%
2020/12/25545.35145.5545.3048,2730.05%
2020/12/24445.6500.0045.4548,2250.05%
2020/12/23746.03646.7945.8518,1750.01%
2020/12/221247.2710146.5345.50-898,084-1.10% 大賣/
2020/12/212246.871547.3648.2077,8590.09%
2020/12/183947.805448.2046.10-157,645-0.20%
2020/12/17246.401146.2046.30-97,137-0.13%
2020/12/163245.81247.0546.90306,9830.43%
2020/12/151143.90343.8043.8086,5700.12%
2020/12/14545.7018.145.2046.00-13.16,367-0.21%
2020/12/1115745.08167.145.2845.40-10.16,225-0.16% 大買/大賣/
2020/12/108642.998543.2243.4515,7070.02%
2020/12/09742.201.242.2642.205.95,5730.10%
2020/12/0800.00342.9042.85-35,507-0.05%
2020/12/076.242.941042.9542.90-3.85,773-0.07%
2020/12/04242.90643.4043.05-45,885-0.07%
2020/12/0300.00642.7742.75-65,731-0.10%
2020/12/02442.84342.7242.5515,6360.02%
2020/12/011642.06142.0042.50155,5810.27%
2020/11/3000.00841.9441.00-85,576-0.14%
2020/11/270.241.801441.6041.75-13.85,694-0.24%
2020/11/26141.801241.9741.95-115,804-0.19%
2020/11/251042.25341.6741.9075,8800.12%
2020/11/24742.355042.2342.10-436,174-0.70%
2020/11/234042.841242.8542.80286,0540.46%
2020/11/20841.811241.8041.90-45,885-0.07%
2020/11/19240.78240.0040.7005,5920.00%
2020/11/17439.041238.9938.90-85,601-0.14%
2020/11/16239.2000.0039.3525,8680.03%
2020/11/1200.00239.7539.35-26,406-0.03%
2020/11/11339.6700.0039.8536,5510.05%
2020/11/10239.7000.0039.4026,8010.03%
2020/11/09139.75540.0539.80-47,407-0.05%
2020/11/06139.70139.3039.3007,4640.00%
2020/11/0500.00139.5039.30-17,547-0.01%
2020/11/0200.001237.9138.60-127,743-0.15%
2020/10/3000.00138.3038.25-17,765-0.01%
2020/10/2900.00139.0539.05-17,884-0.01%
2020/10/27739.04239.1539.1557,9060.06%
2020/10/26139.20139.1039.1007,9380.00%
2020/10/2300.00238.8838.85-27,975-0.03%
2020/10/2000.00138.6538.50-18,262-0.01%
2020/10/1600.00938.9038.60-98,510-0.11%
2020/10/14439.21239.3839.6528,6560.02%
2020/10/132837.56337.4538.10258,7950.28%
2020/10/1200.002037.6337.50-208,885-0.23%
2020/10/083138.3500.0038.35318,9790.35%
2020/10/07538.7000.0038.7059,1860.05%
2020/10/064139.08339.0839.05389,3840.40%
2020/10/052638.41138.5538.55259,5820.26%
2020/09/30538.10138.1038.1049,8820.04%
2020/09/28137.80138.0037.90010,1550.00%
2020/09/2516.537.981837.6337.60-1.510,413-0.01%
2020/09/24638.79239.0538.55410,5110.04%
2020/09/23239.6000.0039.55210,8020.02%
2020/09/2200.003140.0140.05-3111,084-0.28%
2020/09/2100.003340.1640.20-3311,099-0.30%
2020/09/18840.56140.5040.70711,1990.06%
2020/09/171040.91840.9940.85211,1950.02%
2020/09/16141.751241.4741.30-1111,249-0.10%
2020/09/157.241.88342.3041.654.211,3380.04%
2020/09/14741.68841.6741.70-111,693-0.01%
2020/09/111940.61640.6841.101312,0610.11%
2020/09/102941.951441.7040.801512,1890.12%
2020/09/09441.28641.1841.15-212,078-0.02%
2020/09/081140.04540.1040.00611,9680.05%
2020/09/07740.4700.0040.10712,1360.06%
2020/09/04840.3700.0040.65812,3070.07%
2020/09/03241.20241.0841.00012,6190.00%
2020/09/021741.20541.2341.151213,2790.09%
2020/09/01940.7700.0040.60913,3540.07%
2020/08/3100.00541.5541.20-513,354-0.04%
2020/08/28841.661441.3941.40-613,442-0.04%
2020/08/27340.02340.0540.05013,2790.00%
2020/08/2500.00140.0040.10-113,704-0.01%
2020/08/24838.73138.7538.95713,7890.05%
2020/08/211538.3300.0038.501514,0620.11%
2020/08/202238.243638.0138.50-1414,188-0.10%
2020/08/193740.18740.4440.103014,2720.21%
2020/08/183541.801341.9041.202214,8050.15%
2020/08/173043.5800.0043.503015,3350.20%
2020/08/143943.283343.8143.55615,6650.04%
2020/08/133843.853943.9344.00-116,035-0.01%
2020/08/12741.2400.0040.90715,6630.04%
2020/08/11141.001.340.9941.30-0.315,7140.00%
2020/08/1000.00242.1040.60-215,931-0.01%
2020/08/071140.37240.2540.20916,0990.06%
2020/08/06641.01341.8041.10316,4660.02%
2020/08/05441.4100.0041.40416,8520.02%
2020/08/04341.23242.0041.50117,2470.01%
2020/07/31340.88140.6540.85217,7660.01%
2020/07/30641.2100.0041.40617,8690.03%
2020/07/291640.7000.0040.901617,9280.09%
2020/07/281840.695139.5439.45-3317,901-0.18%
2020/07/276.541.18540.9040.551.517,8350.01%
2020/07/24541.591941.5241.30-1417,873-0.08%
2020/07/231041.93742.0442.00317,9600.02%
2020/07/221042.232342.4542.80-1318,107-0.07%
2020/07/2100.00441.4841.50-417,986-0.02%
2020/07/20139.602239.3639.65-2117,840-0.12%
2020/07/171340.62540.6139.85817,8370.04%
2020/07/161643.241043.0843.25617,6350.03%
2020/07/15342.57842.5942.50-517,423-0.03%
2020/07/141142.901242.7742.50-117,379-0.01%
2020/07/132643.69743.9544.501917,2950.11%
2020/07/102742.371442.9342.501317,1330.08%
2020/07/091541.737841.7741.95-6316,925-0.37%
2020/07/08243.401343.3543.85-1116,649-0.07%
2020/07/072243.594343.6643.50-2116,597-0.13%
2020/07/06344.052944.0044.00-2616,597-0.16%
2020/07/035243.055343.3443.00-116,418-0.01%
2020/07/021443.068542.8043.95-7116,271-0.44%
2020/07/017241.791041.9541.956215,9470.39%
2020/06/30540.65240.8540.60315,6440.02%
2020/06/29140.50141.0540.65015,6580.00%
2020/06/24840.71440.4640.50415,6160.03%
2020/06/232841.06441.0040.652415,6860.15%
2020/06/221840.702840.6940.55-1015,677-0.06%
2020/06/195440.911341.3040.504115,8030.26%
2020/06/1810939.686239.4640.604715,5110.30% 大買/
2020/06/17338.47738.2738.40-415,081-0.03%
2020/06/16137.901038.0038.75-915,016-0.06%
2020/06/15137.70537.5937.70-415,009-0.03%
2020/06/121638.25938.0637.95714,9930.05%
2020/06/11338.282638.2638.20-2314,908-0.15%
2020/06/103437.862037.6838.051414,7910.09%
2020/06/093138.114438.7137.35-1314,569-0.09%
2020/06/081140.201640.8840.55-513,891-0.04%
2020/06/05440.494740.4040.80-4313,694-0.31%
2020/06/04340.608740.4440.35-8413,703-0.61%
2020/06/03541.513841.4841.10-3313,553-0.24%
2020/06/021041.301741.3241.00-713,320-0.05%
2020/06/019441.363842.1541.855613,1210.43%
2020/05/296341.08440.9640.605912,8180.46%
2020/05/281140.813341.5040.55-2212,660-0.17%
2020/05/271741.89242.0041.601512,3190.12%
2020/05/262142.4610041.8941.70-7912,135-0.65%
2020/05/2525941.9426441.9242.30-511,780-0.04% 大買/大賣/
2020/05/225640.246440.1839.80-811,043-0.07%
2020/05/214038.722139.0338.851910,2330.19%
2020/05/206137.825937.5739.0529,7650.02%
2020/05/1900.001036.8136.30-109,161-0.11%
2020/05/182535.7900.0036.10258,9530.28%
2020/05/153236.926535.6835.80-338,840-0.37%
2020/05/142937.216736.7436.50-388,503-0.45%
2020/05/133436.3848.336.4337.45-14.38,158-0.18%
2020/05/1213.335.974435.6035.85-30.77,777-0.39%
2020/05/11435.082034.4534.90-167,351-0.22%
2020/05/083633.596133.8033.00-256,940-0.36%
2020/05/07131.951831.9131.95-176,412-0.27%
2020/05/061631.20931.3231.2576,2930.11%
2020/05/051230.88231.0030.60106,1830.16%
2020/05/04430.65330.5030.5516,0930.02%
2020/04/30131.1000.0031.0016,0730.02%
2020/04/29730.7900.0030.7576,0550.12%
2020/04/281231.192631.0230.95-146,023-0.23%
2020/04/27830.114530.2530.80-375,969-0.62%
2020/04/2400.001328.3828.95-135,749-0.23%
2020/04/2300.00828.3528.35-85,699-0.14%
2020/04/22427.54127.9528.1035,7070.05%
2020/04/211228.35728.1527.8055,6600.09%
2020/04/20128.9000.0028.8515,6400.02%
2020/04/171329.232729.8728.75-145,625-0.25%
2020/04/16128.052129.1029.10-205,528-0.36%
2020/04/1500.00628.1828.15-65,394-0.11%
2020/04/141727.79727.8127.90105,3940.19%
2020/04/131027.5900.0027.50105,3930.19%
2020/04/101227.98927.6727.8035,4060.06%
2020/04/091227.781227.7327.6005,4190.00%
2020/04/081526.382826.2026.80-135,307-0.24%
2020/04/07125.908125.7025.90-805,205-1.54%
2020/04/068025.05425.1925.20765,1571.47%
2020/04/01124.65224.8024.95-15,183-0.02%
2020/03/31724.89224.8024.7055,1670.10%
2020/03/30124.40624.9325.10-55,085-0.10%
2020/03/27324.47224.6524.6014,9880.02%
2020/03/26724.00224.1024.0554,8620.10%
2020/03/251924.961225.1424.3074,7730.15%
2020/03/243623.561523.5423.75214,5300.46%
2020/03/232221.51421.6021.60184,4240.41%
2020/03/20822.57922.8022.60-14,426-0.02%
2020/03/191921.622621.6221.00-74,364-0.16%
2020/03/1800.00222.8322.40-24,298-0.05%
2020/03/171622.42422.2022.00124,3670.27%
2020/03/162323.91325.1023.70204,3960.45%
2020/03/13923.6900.0025.0094,3840.21%
2020/03/124526.71427.3526.15414,3180.95%
2020/03/112328.26128.2528.25224,2500.52%
2020/03/101728.19628.1328.40114,2850.26%
2020/03/09629.3600.0029.0064,1760.14%
2020/03/05330.70530.7530.60-24,249-0.05%
2020/03/04130.25130.3030.3004,2920.00%
2020/03/03130.6000.0030.5514,3970.02%
2020/03/02330.78130.4030.6024,4760.04%
2020/02/27931.33631.5030.9034,5610.07%
2020/02/25230.20230.6531.1005,1370.00%
2020/02/24830.7300.0030.6585,1450.16%
2020/02/21531.1000.0031.2055,1630.10%
2020/02/20131.1000.0031.0515,1870.02%
2020/02/19631.11431.0431.0525,1820.04%
2020/02/1800.00130.6530.85-15,200-0.02%
2020/02/17230.28130.4030.3515,1730.02%
2020/02/13130.35430.3930.15-35,292-0.06%
2020/02/12329.72229.6829.8015,4260.02%
2020/02/11129.1500.0029.1515,7230.02%
2020/02/10428.74329.2729.1515,7440.02%
2020/02/0700.00129.4029.30-15,834-0.02%
2020/02/0600.00129.6529.65-16,091-0.02%
2020/02/0500.00129.3029.35-16,321-0.02%
2020/02/03728.79228.8529.3556,3630.08%
2020/01/31229.38229.8829.7506,3680.00%
2020/01/30828.99629.5729.0026,4040.03%
2020/01/17131.50131.8531.4006,2880.00%
2020/01/1500.00631.4731.20-66,308-0.10%
2020/01/14731.41231.0531.4056,3720.08%
2020/01/13330.7500.0030.7536,4210.05%
2020/01/10130.4510030.4530.50-996,455-1.53%
2020/01/09230.6000.0030.6026,4720.03%
2020/01/08330.5500.0030.5536,5200.05%
2020/01/07331.12331.1731.1006,7740.00%
2020/01/06331.6800.0031.6537,0650.04%
2020/01/03632.08231.8531.7047,0750.06%
2020/01/02131.70231.6831.90-17,116-0.01%
2019/12/301031.302031.1231.05-107,215-0.14%
2019/12/271131.25531.3531.1567,4640.08%
2019/12/25130.9000.0030.7517,4660.01%
2019/12/23630.95230.7530.7547,4930.05%
2019/12/2000.002931.2631.05-297,472-0.39%
2019/12/1900.00531.0031.20-57,447-0.07%
2019/12/181931.15231.1031.10177,4230.23%
2019/12/171931.101730.8330.9527,3810.03%
2019/12/161330.7200.0031.00137,3490.18%
2019/12/12230.33430.3530.20-27,172-0.03%
2019/12/11431.09630.8130.80-27,033-0.03%
2019/12/1000.00331.4231.45-36,910-0.04%
2019/12/091631.47131.3531.35156,8560.22%
2019/12/0600.00731.8031.75-76,905-0.10%
2019/12/0500.00131.9031.90-16,892-0.01%
2019/12/04131.6500.0031.9016,8460.01%
2019/12/03231.85431.7431.65-26,889-0.03%
2019/12/02431.55231.5031.3026,8830.03%
2019/11/293232.42832.3432.30246,8300.35%
2019/11/281432.762632.7932.70-126,789-0.18%
2019/11/27732.791132.8933.15-46,741-0.06%
2019/11/261232.70232.7332.60106,6760.15%
2019/11/255033.11232.8032.60486,6070.73%
2019/11/222433.021833.0332.5566,4500.09%
2019/11/20231.7500.0031.5026,3810.03%
2019/11/19132.15432.3032.00-36,753-0.04%
2019/11/18131.80732.0332.05-66,768-0.09%
2019/11/15732.40831.9331.85-16,786-0.01%
2019/11/13231.8000.0031.8026,7940.03%
2019/11/121032.6500.0032.55106,7860.15%
2019/11/11532.551232.6432.55-76,729-0.10%
2019/11/081632.821232.8332.8546,5840.06%
2019/11/07131.90232.3031.75-16,266-0.02%
2019/11/06432.2500.0032.1546,2530.06%
2019/11/051232.682532.5132.75-136,175-0.21%
2019/11/041231.251131.5432.0515,9410.02%
2019/11/0100.00229.9329.70-25,705-0.04%
2019/10/3000.00230.1330.00-25,678-0.04%
2019/10/29430.95730.9430.50-35,603-0.05%
2019/10/2800.00731.4731.40-75,531-0.13%
2019/10/25131.50331.8331.55-25,527-0.04%
2019/10/2400.00131.7031.75-15,522-0.02%
2019/10/221432.292832.1132.00-145,538-0.25%
2019/10/2100.001932.0032.05-195,473-0.35%
2019/10/18531.262431.3131.35-195,387-0.35%
2019/10/1700.00131.3531.35-15,366-0.02%
2019/10/16631.04831.1530.85-25,349-0.04%
2019/10/15631.25631.6030.9005,2930.00%
2019/10/1400.003330.5831.00-335,017-0.66%
2019/10/09530.50530.2730.7004,7320.00%
2019/10/08130.651030.7130.70-94,734-0.19%
2019/10/07330.63430.7430.90-14,709-0.02%
2019/10/04329.7500.0029.8034,5940.07%
2019/10/035029.641029.6630.10404,5700.88%
2019/10/02429.40928.6229.40-54,302-0.12%
2019/10/01528.2000.0028.0554,2360.12%
2019/09/27228.80928.5828.15-74,302-0.16%
2019/09/2600.00228.9528.90-24,295-0.05%
2019/09/24128.95428.9329.00-34,368-0.07%
2019/09/23228.70128.4528.6514,3610.02%
2019/09/20128.4500.0028.3014,3810.02%
2019/09/1900.00428.5528.35-44,363-0.09%
2019/09/18428.803628.6028.50-324,383-0.73%
2019/09/17728.93728.6028.5504,4080.00%
2019/09/16228.90328.9028.90-14,514-0.02%
2019/09/111228.80528.8028.7574,6730.15%
2019/09/102028.621628.6329.0044,6470.09%
2019/09/091929.52629.4529.40134,5260.29%
2019/09/06429.34529.3229.40-14,527-0.02%
2019/09/05629.381429.4029.20-84,627-0.17%
2019/09/04429.092029.1929.35-164,608-0.35%
2019/09/03728.72128.7028.9564,6170.13%
2019/09/02328.121428.3028.25-114,558-0.24%
2019/08/30928.08328.3527.9064,5560.13%
2019/08/291027.8900.0027.90104,5250.22%
2019/08/28128.0000.0028.0514,5130.02%
2019/08/27628.28328.4528.0034,5990.07%
2019/08/262327.21627.8728.10174,5480.37%
2019/08/232730.46130.5530.30264,4750.58%
2019/08/224131.70831.9430.80334,3160.76%
2019/08/21433.7900.0034.0043,9650.10%
2019/08/20233.68133.7533.6013,9700.03%
2019/08/19333.871133.7233.85-83,993-0.20%
2019/08/161332.81132.9032.80124,1270.29%
2019/08/1500.00132.7532.50-14,190-0.02%
2019/08/142232.851032.9432.70124,1840.29%
2019/08/131731.361732.2132.3504,2260.00%
2019/08/12132.20232.3532.25-14,264-0.02%
2019/08/08131.9000.0032.0014,3080.02%
2019/08/0700.001032.1031.60-104,338-0.23%
2019/08/061031.13932.1732.0014,4440.02%
2019/08/05832.3300.0032.2584,4580.18%
2019/08/022533.16132.8532.80244,5420.53%
2019/08/01233.70234.2033.9004,5590.00%
2019/07/3100.00234.3334.40-24,588-0.04%
2019/07/30734.00533.8834.0024,5980.04%
2019/07/2600.00234.8034.75-24,692-0.04%
2019/07/25135.35635.2334.85-54,719-0.11%
2019/07/242334.8300.0035.35234,7410.49%
2019/07/2300.00334.7234.75-34,753-0.06%
2019/07/2200.00134.8034.80-14,803-0.02%
2019/07/1900.00535.0034.70-54,859-0.10%
2019/07/1700.00135.1035.05-14,961-0.02%
2019/07/16835.32935.2335.20-15,080-0.02%
2019/07/152035.62835.3335.35125,2150.23%
2019/07/12235.182435.2835.25-225,313-0.41%
2019/07/112234.591134.8734.65115,4490.20%
2019/07/101733.951034.1534.1075,4790.13%
2019/07/0900.00133.6533.70-15,638-0.02%
2019/07/08134.45634.4634.30-55,725-0.09%
2019/07/0500.00134.4034.55-15,925-0.02%
2019/07/04334.523034.4434.60-276,265-0.43%
2019/07/0300.00433.8033.80-46,642-0.06%
2019/07/02234.10134.1533.9516,8450.01%
2019/07/01133.85533.8934.05-46,896-0.06%
2019/06/28533.4000.0033.3056,9020.07%
2019/06/2700.00533.5033.60-57,033-0.07%
2019/06/2500.00133.1033.20-17,332-0.01%
2019/06/2400.00133.8033.75-17,343-0.01%
2019/06/2100.002334.0233.60-237,380-0.31%
2019/06/20433.561933.3833.70-157,327-0.20%
2019/06/191732.522632.6132.50-97,366-0.12%
2019/06/17332.3000.0032.2537,8680.04%
2019/06/143432.38332.4532.20317,9330.39%
2019/06/132933.044832.8532.65-197,961-0.24%
2019/06/122532.19431.8532.30217,8650.27%
2019/06/11231.73331.9031.70-17,877-0.01%
2019/06/051831.564231.5431.30-248,334-0.29%
2019/06/04331.253031.2331.10-278,331-0.32%
2019/06/038330.9800.0031.05838,3231.00%
2019/05/3100.00132.1532.00-18,202-0.01%
2019/05/301132.02532.4531.9568,1760.07%
2019/05/29532.943931.5832.70-348,135-0.42%
2019/05/281131.23631.3731.1058,0680.06%
2019/05/273030.08230.3530.95288,0980.35%
2019/05/24830.53131.0530.2578,0870.09%
2019/05/232930.85230.9530.80278,0360.34%
2019/05/22732.42532.0532.0527,8670.03%
2019/05/21633.43133.6533.2557,8380.06%
2019/05/201633.791533.8033.6517,8550.01%
2019/05/171034.553234.5134.50-227,864-0.28%
2019/05/16234.152234.2134.05-207,855-0.25%
2019/05/153733.391433.5633.50237,9530.29%
2019/05/143031.531831.6132.60127,9960.15%
2019/05/131033.41433.5133.0067,9030.08%
2019/05/101334.52335.6333.95107,9120.13%
2019/05/091335.243435.3835.05-217,883-0.27%
2019/05/08436.54936.5136.60-57,993-0.06%
2019/05/07336.77236.9036.9518,2050.01%
2019/05/06536.94137.2536.7048,2840.05%
2019/05/031237.501037.7537.9028,2410.02%
2019/05/02436.9600.0037.4048,1870.05%
2019/04/30536.30936.7336.95-48,159-0.05%
2019/04/29536.4700.0036.2558,1460.06%
2019/04/26837.33137.1537.0078,1830.09%
2019/04/25137.80238.1037.85-18,169-0.01%
2019/04/2400.00438.0037.55-48,154-0.05%
2019/04/23337.15337.7737.8008,1090.00%
2019/04/221337.9710738.6137.80-948,045-1.17% 大賣/
2019/04/19138.301238.3538.35-118,029-0.14%
2019/04/1812538.05437.8437.351217,9831.52% 大買/鉅額交易
2019/04/17138.455737.7037.50-567,919-0.71%
2019/04/16937.671137.5137.35-27,788-0.03%
2019/04/151237.201837.3037.15-67,682-0.08%
2019/04/121236.3800.0036.30127,5880.16%
2019/04/111537.251836.4336.20-37,488-0.04%
2019/04/103237.714237.5437.25-107,275-0.14%
2019/04/0914536.8312537.0237.20206,9560.29% 大買/大賣/
2019/04/081535.014135.3435.95-266,570-0.40%
2019/04/03234.731534.5034.50-136,398-0.20%
2019/04/02234.05934.4934.15-76,334-0.11%
2019/04/011634.241333.8533.9536,2850.05%
2019/03/291334.192534.6034.50-126,158-0.19%
2019/03/28334.604534.5734.60-426,093-0.69%
2019/03/2700.00133.8533.65-16,233-0.02%
2019/03/26333.47234.1533.6016,3510.02%
2019/03/25833.231133.6533.75-36,341-0.05%
2019/03/227234.3800.0033.80726,3381.14%
2019/03/214135.488335.8735.10-426,491-0.65%
2019/03/20734.371334.4034.55-67,202-0.08%
2019/03/19333.4500.0033.3537,1440.04%
2019/03/1800.00134.3534.10-17,276-0.01%
2019/03/15433.63533.7534.10-17,280-0.01%
2019/03/141733.84533.7033.60127,3040.16%
2019/03/131534.63635.0634.0597,3310.12%
2019/03/121034.172634.4034.70-167,213-0.22%
2019/03/11433.51633.2433.55-27,122-0.03%
2019/03/08132.2000.0032.3517,3220.01%
2019/03/07532.70333.1832.6027,3700.03%
2019/03/06132.55132.5532.6007,4600.00%
2019/03/05133.2000.0032.7517,6190.01%
2019/03/041733.0000.0032.70177,7530.22%
2019/02/27331.9500.0032.2537,8360.04%
2019/02/261632.45432.5432.20128,0370.15%
2019/02/2500.00433.4833.15-48,041-0.05%
2019/02/22132.9500.0032.9518,1490.01%
2019/02/21633.23433.2033.1028,2520.02%
2019/02/20833.38933.4133.10-18,506-0.01%
2019/02/19133.00632.7333.00-58,725-0.06%
2019/02/1800.00331.9832.00-38,776-0.03%
2019/02/15232.50232.9532.4508,9740.00%
2019/02/141333.101333.4132.9509,1480.00%
2019/02/132132.94332.8033.00189,1850.20%
2019/02/11432.54532.2832.60-19,569-0.01%
2019/01/30132.701132.4232.15-109,556-0.10%
2019/01/29632.32832.2532.45-29,548-0.02%
2019/01/281232.102332.1832.10-119,420-0.12%
2019/01/25330.371830.4530.80-159,325-0.16%
2019/01/2400.00229.9829.90-29,306-0.02%
2019/01/23229.43329.5729.85-19,333-0.01%
2019/01/22529.91529.7629.4009,3770.00%
2019/01/21730.04929.9429.75-29,400-0.02%
2019/01/182529.251529.1629.55109,4440.11%
2019/01/17929.72229.6329.2079,5250.07%
2019/01/16129.9000.0029.8519,4920.01%
2019/01/11629.73429.5529.5529,5150.02%
2019/01/10430.43630.8130.70-29,456-0.02%
2019/01/09430.111730.5130.55-139,464-0.14%
2019/01/081129.7300.0029.80119,4830.12%
2019/01/07729.6100.0029.6079,4690.07%
2019/01/041129.30229.0029.0099,5800.09%
2019/01/03530.84430.3030.3019,6650.01%
2019/01/02630.25130.2030.2559,6980.05%
2018/12/28130.3000.0030.1519,7600.01%
2018/12/27230.981430.8030.25-129,932-0.12%
2018/12/26530.55830.3430.25-39,965-0.03%
2018/12/251630.301130.2830.25510,1090.05%
2018/12/241130.561130.1530.30010,3970.00%
2018/12/22130.0500.0030.05110,4020.01%
2018/12/21529.29829.9630.50-310,443-0.03%
2018/12/202230.33830.4029.701410,3490.14%
2018/12/19532.1000.0031.85510,1700.05%
2018/12/1800.00431.8031.90-410,041-0.04%
2018/12/17331.8200.0032.20310,0530.03%
2018/12/141632.371232.9031.85410,0620.04%
2018/12/138734.3110534.6433.50-189,881-0.18% 大賣/
2018/12/12332.32132.2032.6028,8130.02%
2018/12/11131.75131.9032.0008,8200.00%
2018/12/10730.97331.3030.7048,7300.05%
2018/12/07131.70131.8531.8008,7510.00%
2018/12/06631.03431.5431.7028,7750.02%
2018/12/05332.68332.8232.7008,8550.00%
2018/12/04933.53133.3033.4588,8730.09%
2018/12/032733.386332.9533.50-368,805-0.41%
2018/11/3000.00132.0031.70-18,545-0.01%
2018/11/29731.95332.0331.5048,6440.05%
2018/11/283731.86132.6031.80368,6970.41%
2018/11/2700.001131.8032.40-118,626-0.13%
2018/11/26831.101930.6231.45-118,659-0.13%
2018/11/231129.941629.9029.85-58,610-0.06%
2018/11/22131.201131.6831.50-108,498-0.12%
2018/11/21730.71631.6232.2518,5610.01%
2018/11/201131.332631.5431.60-158,677-0.17%
2018/11/191632.031232.6432.0048,6430.05%
2018/11/16831.814131.8532.00-338,521-0.39%
2018/11/15430.35330.8230.4018,4450.01%
2018/11/141129.752130.1930.40-108,442-0.12%
2018/11/133328.584128.4029.30-88,313-0.10%
2018/11/12528.441928.8028.20-148,185-0.17%
2018/11/091327.881727.4728.30-48,118-0.05%
2018/11/082627.901827.9027.9088,0080.10%
2018/11/071125.40825.3425.4037,8200.04%
2018/11/06525.321125.1524.95-67,996-0.08%
2018/11/0500.00126.3026.05-18,003-0.01%
2018/11/02626.17826.4926.30-28,026-0.02%
2018/11/0100.007525.2625.30-757,918-0.95%
2018/10/311224.22324.1324.4097,9030.11%
2018/10/30223.13122.9023.5017,9540.01%
2018/10/29522.79322.3822.9528,0150.02%
2018/10/26322.40722.9022.55-48,112-0.05%
2018/10/253522.15122.1022.45348,1150.42%
2018/10/24123.8000.0024.0018,0160.01%
2018/10/2300.00523.9123.85-58,147-0.06%
2018/10/221624.24324.3224.40138,3490.16%
2018/10/191423.46323.5823.90118,8590.12%
2018/10/18623.53223.5523.5548,9740.04%
2018/10/17324.2300.0023.7038,9980.03%
2018/10/161524.97125.1524.50148,9490.16%
2018/10/152824.63124.5524.50279,1560.29%
2018/10/12923.581923.7624.00-109,258-0.11%
2018/10/111623.67523.6023.60119,3100.12%
2018/10/09425.94326.1526.2019,3300.01%
2018/10/08926.341026.5526.65-19,758-0.01%
2018/10/052126.031726.9626.2049,9450.04%
2018/10/04227.83328.2828.00-110,587-0.01%
2018/10/03828.26628.0528.20211,2090.02%
2018/10/026129.031128.7028.955011,1300.45%
2018/10/012131.8000.0031.502110,8720.19%
2018/09/27831.90631.8831.80210,8890.02%
2018/09/26532.08432.0932.05110,8520.01%
2018/09/21231.2800.0031.05210,8160.02%
2018/09/193831.963432.0731.30410,7610.04%
2018/09/18231.8300.0032.00210,6670.02%
2018/09/14232.1500.0032.50210,7010.02%
2018/09/13231.7000.0031.65210,6540.02%
2018/09/1200.00132.0031.00-110,627-0.01%
2018/09/11230.65131.3531.95110,6500.01%
2018/09/10632.3400.0032.05610,6110.06%
2018/09/071233.85333.6533.30910,6560.08%
2018/09/0600.00134.6534.50-110,654-0.01%
2018/09/051534.43334.5234.501210,7140.11%
2018/09/04335.98136.4036.00210,6920.02%
2018/09/03235.80437.1335.80-210,587-0.02%
2018/08/31836.531937.0036.70-1110,639-0.10%
2018/08/301236.2100.0036.201210,6250.11%
2018/08/29335.93435.9635.70-110,814-0.01%
2018/08/28335.021035.2635.50-710,829-0.06%
2018/08/272335.352035.4135.15310,9200.03%
2018/08/24233.83433.8033.80-210,953-0.02%
2018/08/231234.0000.0034.101210,9660.11%
2018/08/221833.98433.9333.751410,9060.13%
2018/08/21634.95335.2535.40311,0460.03%
2018/08/202234.96935.4234.501311,3150.11%
2018/08/17936.42136.7536.00811,3260.07%
2018/08/16536.9400.0036.65511,3480.04%
2018/08/15736.812637.7037.90-1911,589-0.16%
2018/08/14936.542436.0536.85-1512,134-0.12%
2018/08/133135.691635.7135.501512,2870.12%
2018/08/10837.82237.8037.55612,1870.05%
2018/08/09639.051539.1138.60-912,281-0.07%
2018/08/08438.8000.0038.60412,3870.03%
2018/08/0700.001038.7038.85-1012,422-0.08%
2018/08/06338.5200.0038.35312,5170.02%
2018/08/03538.391138.6739.00-612,550-0.05%
2018/08/02637.90237.9037.65412,6380.03%
2018/08/01839.87839.1439.10012,6810.00%
2018/07/311239.1700.0039.251212,8430.09%
2018/07/30839.232639.1538.85-1813,019-0.14%
2018/07/271339.92440.0540.05912,9730.07%
2018/07/261940.114040.1140.70-2112,803-0.16%
2018/07/251838.811538.7637.90312,3590.02%
2018/07/24838.09338.0238.30512,3070.04%
2018/07/231637.712037.8437.60-412,360-0.03%
2018/07/20838.471638.3538.35-812,460-0.06%
2018/07/19837.391137.1537.15-312,298-0.02%
2018/07/183638.043938.2837.80-312,405-0.02%
2018/07/174838.683238.6838.901612,3620.13%
2018/07/166638.448338.7638.65-1712,343-0.14%
2018/07/132437.57437.6437.052011,9910.17%
2018/07/124237.765037.5737.55-811,975-0.07%
2018/07/114236.933436.5037.15811,3800.07%
2018/07/10833.573233.4633.80-2410,879-0.22%
2018/07/0900.00231.4031.25-210,996-0.02%
2018/07/06631.38231.5531.20411,4640.03%
2018/07/0500.001032.2532.25-1011,945-0.08%
2018/07/0400.00332.4832.70-312,447-0.02%
2018/07/03332.681532.2032.10-1213,006-0.09%
2018/07/0200.001533.3033.10-1513,314-0.11%
2018/06/2900.00134.0533.90-113,399-0.01%
2018/06/2800.00533.4933.70-513,502-0.04%
2018/06/27133.501033.2032.90-913,814-0.07%
2018/06/252034.51634.9733.801413,9030.10%
2018/06/22133.80333.7033.20-213,990-0.01%
2018/06/21133.05233.2033.50-114,047-0.01%
2018/06/20532.841.434.1732.603.614,1140.03%
2018/06/19334.0300.0033.75314,1190.02%
2018/06/15135.7500.0035.20114,1580.01%
2018/06/14535.16135.1034.85414,0710.03%
2018/06/13534.92435.3934.70114,0410.01%
2018/06/12435.2000.0035.45414,0840.03%
2018/06/11935.50135.4035.40813,9520.06%
2018/06/0800.00135.8035.85-113,940-0.01%
2018/06/071235.311335.3635.20-113,820-0.01%
2018/06/062035.91935.9035.701113,7460.08%
2018/06/051635.89635.9635.751013,5860.07%
2018/06/04936.762536.6236.30-1613,518-0.12%
2018/06/015435.912635.8636.202813,3730.21%
2018/05/31434.403134.6634.25-2713,216-0.20%
2018/05/301134.421534.4034.40-413,214-0.03%
2018/05/293835.89436.0035.203413,3820.25%
2018/05/281535.113834.4834.90-2313,185-0.17%
2018/05/252334.0700.0033.102312,8860.18%
2018/05/24534.28434.0334.00112,8370.01%
2018/05/231034.601034.0534.05012,8050.00%
2018/05/224734.5812834.7235.20-8112,626-0.64% 大賣/
2018/05/21831.571531.8132.00-712,098-0.06%
2018/05/18231.2300.0030.60211,9600.02%
2018/05/171431.46131.5030.851311,9920.11%
2018/05/162232.06232.0831.502012,0030.17%
2018/05/15131.90332.0331.90-212,099-0.02%
2018/05/14432.18531.9531.75-112,428-0.01%
2018/05/11731.59231.8531.50512,5080.04%
2018/05/10532.35731.7932.20-212,735-0.02%
2018/05/09331.23231.9331.40113,1080.01%
2018/05/081331.5300.0031.551314,5010.09%
2018/05/071432.0100.0031.201414,8080.09%
2018/05/0400.00233.5533.10-214,713-0.01%
2018/05/0300.00233.3033.10-214,648-0.01%
2018/05/02333.0500.0033.00314,7120.02%
2018/04/30232.95133.3033.05114,6830.01%
2018/04/27632.181132.2532.30-514,913-0.03%
2018/04/263733.64232.0032.003515,2270.23%
2018/04/253734.691234.5234.502515,1310.17%
2018/04/241233.46934.4734.00315,0520.02%
2018/04/23834.15633.6033.60214,8440.01%
2018/04/201535.09434.6634.651114,7490.07%
2018/04/19635.07335.0035.00314,6550.02%
2018/04/18635.8400.0034.70614,6580.04%
2018/04/17935.86736.4135.50214,6480.01%
2018/04/16837.06837.2937.60014,6890.00%
2018/04/13136.30136.2536.30014,6110.00%
2018/04/123136.343436.2636.20-314,567-0.02%
2018/04/115637.44637.9235.305014,1560.35%
2018/04/104838.603638.5438.201213,8210.09%
2018/04/095541.081643.2340.503913,5020.29%
2018/04/034445.62646.8245.003813,1800.29%
2018/04/02849.68749.1148.95112,8860.01%
2018/03/311250.30950.4949.80312,8350.02%
2018/03/306849.644250.0650.002612,7560.20%
2018/03/29248.68149.2548.25112,4560.01%
2018/03/28148.90349.2548.90-212,459-0.02%
2018/03/271049.751249.6549.85-212,570-0.02%
2018/03/2600.00447.6348.40-412,396-0.03%
2018/03/23447.25147.0047.00312,3300.02%
2018/03/22349.101048.6148.55-712,284-0.06%
2018/03/21148.65448.8348.50-312,226-0.02%
2018/03/20147.25147.0047.60012,1440.00%
2018/03/19647.16447.1546.90212,2640.02%
2018/03/16546.252146.6547.10-1612,420-0.13%
2018/03/15245.40145.4045.25112,5210.01%
2018/03/13146.10345.9046.00-212,882-0.02%
2018/03/12345.80546.3745.60-213,218-0.02%
2018/03/09545.95745.9545.95-213,279-0.02%
2018/03/08344.4000.0044.60313,2150.02%
2018/03/07144.75444.8844.15-313,213-0.02%
2018/03/06744.84445.2145.50313,3450.02%
2018/03/05544.50244.5544.30313,3490.02%
2018/03/02344.47144.4544.55213,4620.01%
2018/03/011046.34446.5546.10613,3090.05%
2018/02/27147.2500.0047.25113,3530.01%
2018/02/26147.9500.0047.60113,4720.01%
2018/02/23448.20648.0747.80-213,931-0.01%
2018/02/222948.66548.5248.102414,1280.17%
2018/02/21347.77249.2050.50114,2600.01%
2018/02/12146.300.346.3546.150.714,5960.00%
2018/02/091.646.15346.0546.50-1.415,312-0.01%
2018/02/08347.57347.8347.50016,5220.00%
2018/02/071548.741049.0049.00517,2490.03%
2018/02/062845.20245.0546.502617,1550.15%
2018/02/05447.76548.2048.50-116,883-0.01%
2018/02/02950.22151.4049.70816,7830.05%
2018/02/011253.42853.0351.40416,5940.02%
2018/01/319455.5812055.3353.10-2616,249-0.16% 大賣/
2018/01/301853.201453.9053.10414,7070.03%
2018/01/291651.771351.6851.50314,1880.02%
2018/01/25551.62449.8149.50114,0940.01%
2018/01/24150.20450.5351.20-314,062-0.02%
2018/01/232251.55853.9450.301414,1430.10%
2018/01/221652.132251.2053.40-613,899-0.04%
2018/01/19148.20448.4848.80-313,640-0.02%
2018/01/18348.03348.6047.35013,6120.00%
2018/01/17248.78149.2048.30113,6890.01%
2018/01/16648.2300.0048.15613,9140.04%
2018/01/15548.7800.0048.60513,9710.04%
2018/01/121250.371250.2849.95013,9830.00%
2018/01/11550.35649.7549.45-113,887-0.01%
2018/01/10548.591249.2049.40-713,737-0.05%
2018/01/09546.97946.7146.90-413,549-0.03%
2018/01/08547.241147.0147.50-613,458-0.04%
2018/01/05545.80946.1646.30-413,568-0.03%
2018/01/041146.311446.0745.80-313,668-0.02%
2018/01/031945.871046.0646.35913,7210.07%
2018/01/021446.27345.9045.551113,6330.08%
元太 相關文章