大同 (2371)-富邦-彰化券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	64.1	65.35	75	65.09	65.40	-10.9	81,769	-0.01%
2024/04/29	32.1	66.93	14	66.80	66.10	18.1	81,429	0.02%
2024/04/26	79.2	68.26	59.5	68.05	67.50	19.7	80,497	0.02%
2024/04/25	47.3	68.43	49.6	68.71	69.00	-2.2	78,243	0.00%
2024/04/24	90.5	68.14	97.4	68.04	68.40	-6.9	76,509	-0.01%
2024/04/23	211.4	65.76	195.2	65.75	64.10	16.3	73,696	0.02%	大買/大賣/
2024/04/22	299.4	70.26	161.6	70.13	65.40	137.8	70,731	0.19%	大買/大賣/鉅額交易
2024/04/19	242.7	67.53	353.5	67.82	69.10	-110.8	65,278	-0.17%	大買/大賣/鉅額交易
2024/04/18	194.5	65.32	136.5	65.70	64.40	58	57,904	0.10%	大買/大賣/
2024/04/17	93.3	62.67	124.4	62.70	64.30	-31.1	53,106	-0.06%	大賣/
2024/04/16	209.5	59.30	124	59.00	58.50	85.5	49,311	0.17%	大買/大賣/
2024/04/15	138.6	61.67	349.1	61.38	61.40	-210.4	47,576	-0.44%	大買/大賣/鉅額交易
2024/04/12	387.1	58.31	194.1	60.50	60.50	193	43,297	0.45%	大買/大賣/鉅額交易
2024/04/11	62	56.57	18.2	56.61	56.10	43.8	39,668	0.11%
2024/04/10	40.1	56.05	32	55.63	55.60	8.1	38,329	0.02%
2024/04/09	60.1	55.08	37	55.83	56.50	23.1	37,828	0.06%
2024/04/08	85.1	56.15	22	55.60	55.50	63.1	36,676	0.17%
2024/04/03	18.1	56.29	18	55.96	55.80	0.1	35,957	0.00%
2024/04/02	56.1	57.29	36	56.92	56.90	20.1	35,641	0.06%
2024/04/01	30	55.96	25.6	56.63	56.30	4.4	34,583	0.01%
2024/03/29	42.1	57.55	27	57.03	56.50	15.1	33,852	0.04%
2024/03/28	44.5	58.31	49	58.55	57.70	-4.6	32,860	-0.01%
2024/03/27	77.1	56.70	58	56.83	55.00	19	30,836	0.06%
2024/03/26	64.3	55.70	68.3	55.66	57.30	-4	28,680	-0.01%
2024/03/25	50	51.37	26.1	51.30	52.10	24	25,924	0.09%
2024/03/22	8.5	48.86	16	49.25	49.10	-7.5	25,168	-0.03%
2024/03/21	12	48.87	10.1	48.91	49.25	2	24,898	0.01%
2024/03/20	12.5	48.24	11	48.07	47.15	1.5	24,771	0.01%
2024/03/19	18	48.43	2	48.20	47.65	16	24,685	0.06%
2024/03/18	4	48.23	3	48.02	48.20	1	24,729	0.00%
2024/03/15	3	47.89	8	47.52	47.10	-5	24,833	-0.02%
2024/03/14	7	48.77	8	48.86	48.35	-1	24,911	0.00%
2024/03/13	15.1	49.72	2	49.25	48.65	13.1	25,374	0.05%
2024/03/12	8.2	50.14	12	50.70	49.40	-3.9	25,446	-0.02%
2024/03/11	10	50.81	2	51.00	51.10	8	25,129	0.03%
2024/03/08	7	50.14	8.5	50.50	50.00	-1.5	25,079	-0.01%
2024/03/07	3.4	52.72	2	52.90	52.50	1.4	24,578	0.01%
2024/03/06	14	52.73	28	53.35	53.00	-14	24,338	-0.06%
2024/03/05	26.1	52.57	27.1	52.35	52.20	-1	23,679	0.00%
2024/03/04	13	54.02	22	53.49	53.00	-9	23,361	-0.04%
2024/03/01	28.2	52.51	38	52.37	53.40	-9.9	22,505	-0.04%
2024/02/29	52	50.42	24	50.61	51.90	28	21,476	0.13%
2024/02/27	8	48.01	16.1	47.97	48.40	-8.1	20,553	-0.04%
2024/02/26	19	47.85	22.2	47.55	48.15	-3.1	20,060	-0.02%
2024/02/23	14	46.15	30.3	46.50	46.75	-16.3	19,334	-0.08%
2024/02/22	41.1	46.31	32.1	46.55	45.40	9	18,630	0.05%
2024/02/21	5	44.75	5	44.25	44.40	0	17,449	0.00%
2024/02/20	16	44.17	8	44.41	44.00	8	17,456	0.05%
2024/02/19	20	45.14	28.4	44.69	45.35	-8.3	17,640	-0.05%
2024/02/16	5	44.62	7	44.64	44.10	-2	17,583	-0.01%
2024/02/15	3	46.28	12	46.25	46.30	-9	17,157	-0.05%
2024/02/05	1.1	44.79	13	44.87	45.00	-12	16,901	-0.07%
2024/02/02	9	45.22	5	45.21	45.30	4	16,724	0.02%
2024/02/01	6	45.15	3	44.75	45.15	3	16,541	0.02%
2024/01/31	1	44.25	6	44.06	43.85	-5	16,288	-0.03%
2024/01/30	6	43.77	5	43.70	43.55	1	16,196	0.01%
2024/01/26	2	43.05	0	0.00	43.25	2	16,132	0.01%
2024/01/25	5	43.75	7	43.81	43.55	-2	16,102	-0.01%
2024/01/24	10	42.65	35	43.08	44.00	-25	16,027	-0.16%
2024/01/23	23	43.12	14	43.07	43.30	9	15,843	0.06%
2024/01/22	0	0.00	15	42.02	41.90	-15	15,250	-0.10%
2024/01/19	20	39.80	1	40.00	40.40	19	15,055	0.13%
2024/01/18	0	0.00	3	39.25	39.20	-3	15,014	-0.02%
2024/01/17	12.5	39.81	5	41.69	38.90	7.5	14,868	0.05%
2024/01/16	11.1	42.58	3	42.72	42.15	8.1	14,429	0.06%
2024/01/15	10.1	43.76	5.1	44.07	43.35	5	14,307	0.03%
2024/01/12	2.3	43.03	6	43.89	43.00	-3.7	14,205	-0.03%
2024/01/11	8	44.84	1.1	44.35	44.55	7	13,967	0.05%
2024/01/10	7.1	45.17	8	45.98	43.85	-1	13,784	-0.01%
2024/01/09	5.1	43.34	37.2	43.80	45.20	-32.1	13,044	-0.25%
2024/01/08	0	42.75	7	43.06	43.00	-7	12,562	-0.06%
2024/01/05	0	0.00	3	42.10	42.40	-3	12,416	-0.02%
2024/01/04	6.1	41.95	26	42.13	41.95	-20	12,394	-0.16%
2024/01/02	16	42.71	0	0.00	42.25	16	12,332	0.13%
2023/12/29	0	0.00	10	42.20	42.00	-10	12,419	-0.08%
2023/12/28	25	42.29	6	42.50	42.50	19	12,470	0.15%
2023/12/27	1	42.54	0	42.25	42.05	1	12,511	0.01%
2023/12/26	2	42.15	3	42.30	41.90	-1	12,484	-0.01%
2023/12/25	23	42.61	10	42.40	42.15	13	12,479	0.10%
2023/12/22	0	0.00	14	42.26	41.80	-14	12,460	-0.11%
2023/12/21	14.1	42.47	15	42.65	42.05	-0.9	12,706	-0.01%
2023/12/20	43	42.18	10.1	43.69	43.50	33	12,549	0.26%
2023/12/19	0	40.55	0	41.20	41.10	0	12,119	0.00%
2023/12/18	1	40.85	1	41.35	41.10	0	12,120	0.00%
2023/12/15	6	42.51	11	42.12	41.15	-5	12,140	-0.04%
2023/12/14	5	42.60	8	42.38	42.20	-3	12,057	-0.02%
2023/12/13	14	43.36	7	43.60	42.35	7	12,046	0.06%
2023/12/12	11	44.37	8	44.07	44.00	3	12,480	0.02%
2023/12/11	13	43.71	10.1	43.91	44.10	3	12,984	0.02%
2023/12/08	12	43.00	49	43.10	43.10	-37	12,876	-0.29%
2023/12/07	15	42.14	22.1	41.53	42.00	-7.1	12,339	-0.06%
2023/12/06	10	40.59	1	41.05	40.20	9	11,933	0.08%
2023/12/05	41	41.58	35	41.62	41.65	6	11,799	0.05%
2023/12/04	20	40.50	1	40.80	40.55	19	11,563	0.16%
2023/12/01	1	39.95	0.4	40.35	40.05	0.6	11,742	0.01%
2023/11/30	2	40.53	0	0.00	40.35	2	12,005	0.02%
2023/11/29	1.1	40.82	1.3	40.87	40.85	-0.2	12,862	0.00%
2023/11/28	11	40.73	14	40.53	40.50	-3	12,710	-0.02%
2023/11/27	10	40.55	17	40.19	40.45	-7	12,563	-0.06%
2023/11/24	24	39.70	12	39.99	40.10	12	12,470	0.10%
2023/11/23	1	38.50	0	0.00	38.80	1	12,257	0.01%
2023/11/21	2	38.48	3	38.33	38.45	-1	12,316	-0.01%
2023/11/20	5	38.85	5	38.38	38.45	0	12,360	0.00%
2023/11/17	3.1	38.75	2	38.50	38.30	1.1	12,353	0.01%
2023/11/16	13	38.50	2	38.78	38.80	11	12,346	0.09%
2023/11/15	2.1	36.97	2	37.00	36.90	0.1	11,939	0.00%
2023/11/14	1.1	36.40	0	0.00	36.30	1.1	11,891	0.01%
2023/11/13	2	36.00	0	0.00	36.45	2	12,101	0.02%
2023/11/10	2	36.00	6	36.53	35.95	-4	12,183	-0.03%
2023/11/09	5.1	36.85	0	0.00	36.60	5.1	12,331	0.04%
2023/11/08	2	36.90	0	37.30	36.80	2	12,513	0.02%
2023/11/07	0	0.00	2	37.00	36.60	-2	12,793	-0.02%
2023/11/06	0	0.00	22	37.02	36.95	-22	13,005	-0.17%
2023/11/03	0	0.00	7	36.69	36.35	-7	13,287	-0.05%
2023/11/02	5	36.90	1	36.75	36.30	4	13,822	0.03%
2023/11/01	2	35.55	0	0.00	35.75	2	13,894	0.01%
2023/10/27	0	0.00	1	37.15	37.15	-1	14,306	-0.01%
2023/10/26	0.1	37.60	10	37.45	37.30	-9.9	14,774	-0.07%
2023/10/25	1	39.25	12	38.99	38.65	-11	14,980	-0.07%
2023/10/23	10	38.50	4	38.45	38.50	6	15,823	0.04%
2023/10/20	5	38.35	1	38.60	38.60	4	15,995	0.03%
2023/10/19	1	39.20	10	39.25	39.20	-9	16,190	-0.06%
2023/10/18	6	40.37	0	0.00	40.10	6	16,362	0.04%
2023/10/17	3	41.00	0	0.00	41.00	3	16,531	0.02%
2023/10/13	5	43.60	0	0.00	43.20	5	17,958	0.03%
2023/10/11	3	43.70	0	0.00	43.70	3	20,848	0.01%
2023/10/06	1	43.90	2	43.75	43.65	-1	21,305	0.00%
2023/10/05	0	0.00	9	44.59	44.45	-9	21,861	-0.04%
2023/10/04	0	0.00	3	42.85	43.15	-3	22,495	-0.01%
2023/10/03	3.1	43.50	0	0.00	43.35	3.1	22,895	0.01%
2023/10/02	0	0.00	10	44.51	44.10	-10	23,583	-0.04%
2023/09/27	0	0.00	2	44.10	44.05	-2	24,546	-0.01%
2023/09/26	8	44.63	4	44.75	44.05	4	25,045	0.02%
2023/09/25	2	44.85	4	44.48	44.40	-2	25,420	-0.01%
2023/09/21	1	43.70	5	43.88	43.85	-4	26,819	-0.01%
2023/09/20	17	44.95	8	45.28	44.35	9	27,851	0.03%
2023/09/19	4	45.58	9	45.98	45.35	-5	28,965	-0.02%
2023/09/18	0	0.00	5	45.10	44.80	-5	30,060	-0.02%
2023/09/15	10	44.35	3	44.73	44.75	7	31,694	0.02%
2023/09/14	46.1	44.62	3	43.90	44.50	43.1	32,984	0.13%
2023/09/13	2.1	49.47	2.2	48.16	48.55	-0.1	32,957	0.00%
2023/09/12	0	0.00	5	48.19	48.20	-5	35,268	-0.01%
2023/09/11	0.1	47.76	12	48.23	48.20	-11.9	36,414	-0.03%
2023/09/08	1	49.10	2	48.80	48.75	-1	36,555	0.00%
2023/09/07	1.1	48.05	0	0.00	48.60	1.1	36,697	0.00%
2023/09/06	0	0.00	12.1	48.07	48.45	-12.1	36,960	-0.03%
2023/09/05	3	46.52	13.3	46.93	47.80	-10.3	37,121	-0.03%
2023/09/04	37.4	46.05	3	46.33	46.35	34.3	37,065	0.09%
2023/09/01	5	51.10	7.2	51.00	50.80	-2.2	36,376	-0.01%
2023/08/31	3	50.80	4	50.85	50.60	-1	36,784	0.00%
2023/08/30	0	0.00	1	51.10	51.30	-1	37,188	0.00%
2023/08/29	0	0.00	7.4	51.09	51.30	-7.4	37,936	-0.02%
2023/08/28	3	49.93	8	49.98	50.00	-5	38,633	-0.01%
2023/08/25	2	51.65	5	51.00	51.20	-3	40,146	-0.01%
2023/08/24	1	50.90	1	51.00	51.00	0	41,339	0.00%
2023/08/23	0	0.00	1.5	50.17	50.10	-1.5	42,583	0.00%
2023/08/22	0	49.80	0	0.00	49.50	0	43,485	0.00%
2023/08/21	0	0.00	9	50.96	50.40	-9	44,155	-0.02%
2023/08/18	5.2	51.83	2	51.40	50.60	3.2	44,402	0.01%
2023/08/17	3	51.93	0	0.00	52.20	3	44,375	0.01%
2023/08/15	1	50.40	3	51.30	51.50	-2	44,880	0.00%
2023/08/14	8	50.65	2	50.70	50.70	6	45,647	0.01%
2023/08/11	2	50.00	1.3	51.49	51.70	0.7	45,956	0.00%
2023/08/10	2	50.50	5	50.66	49.70	-3	46,275	-0.01%
2023/08/09	7.3	52.21	8.1	52.14	51.60	-0.8	47,828	0.00%
2023/08/08	2	52.00	26.1	52.03	52.00	-24.1	48,881	-0.05%
2023/08/07	0	0.00	3	50.07	50.30	-3	48,685	-0.01%
2023/08/04	0	0.00	4	49.15	49.10	-4	48,602	-0.01%
2023/08/02	10	49.74	2	49.70	48.90	8	48,614	0.02%
2023/07/31	7	49.06	11	49.94	49.50	-4	48,511	-0.01%
2023/07/28	6.1	48.69	2	48.85	48.55	4.1	48,043	0.01%
2023/07/27	9	49.52	13	49.83	49.35	-4	47,803	-0.01%
2023/07/26	23.7	52.13	7	51.31	50.30	16.7	47,496	0.04%
2023/07/25	6	51.60	4	51.55	51.30	2	46,907	0.00%
2023/07/24	20	51.74	1	51.20	51.00	19	46,661	0.04%
2023/07/21	20	52.48	4	52.88	52.80	16	46,230	0.03%
2023/07/20	4	52.50	8	52.45	52.60	-4	46,001	-0.01%
2023/07/19	4	51.90	6	52.02	51.30	-2	45,630	0.00%
2023/07/18	9.4	50.36	14.2	50.75	51.00	-4.8	44,970	-0.01%
2023/07/17	33.4	49.37	34	49.23	49.10	-0.6	43,990	0.00%
2023/07/14	35	55.37	71	55.58	54.30	-36	42,403	-0.08%
2023/07/13	15.5	54.72	16	54.56	54.20	-0.5	41,091	0.00%
2023/07/12	19.1	53.42	7	54.01	54.10	12.1	40,629	0.03%
2023/07/11	8.6	54.48	20	54.33	54.20	-11.4	40,040	-0.03%
2023/07/10	20	54.59	5	53.96	53.10	15	39,308	0.04%
2023/07/07	33	53.65	13	54.35	54.60	20	38,917	0.05%
2023/07/06	40	55.67	26	55.43	55.30	14	38,123	0.04%
2023/07/05	18	56.09	13	55.27	54.80	5	37,616	0.01%
2023/07/04	9	56.94	13	56.25	56.00	-4	37,100	-0.01%
2023/07/03	32	55.97	35	56.75	56.60	-3	36,606	-0.01%
2023/06/30	32	54.72	42	54.33	54.30	-10	35,940	-0.03%
2023/06/29	47	54.34	52	54.54	55.00	-5	35,190	-0.01%
2023/06/28	33	54.10	21	54.30	54.50	12	34,879	0.03%
2023/06/27	44	53.63	47	52.56	52.20	-3	34,017	-0.01%
2023/06/26	21	52.64	12	53.12	53.90	9	32,824	0.03%
2023/06/21	56.3	50.85	61	51.49	51.70	-4.8	31,520	-0.02%
2023/06/20	19	49.58	29	49.45	49.95	-10	29,760	-0.03%
2023/06/19	12.1	45.98	16	46.07	46.20	-4	27,664	-0.01%
2023/06/16	53.2	46.50	32	46.30	45.85	21.2	26,909	0.08%
2023/06/15	9	43.56	37	44.91	45.80	-28	24,277	-0.12%
2023/06/14	3	41.75	0	0.00	41.65	3	23,131	0.01%
2023/06/13	1	41.55	1	41.05	41.40	0	22,936	0.00%
2023/06/12	3	41.58	10	41.55	41.30	-7	22,698	-0.03%
2023/06/09	7	40.16	2	40.68	40.70	5	22,253	0.02%
2023/06/08	5	41.01	4	41.11	40.60	1	21,933	0.00%
2023/06/07	1	41.35	1	41.20	41.15	0	21,747	0.00%
2023/06/06	8.4	41.18	4	41.11	40.90	4.4	21,565	0.02%
2023/06/05	6.4	41.59	2	41.75	41.50	4.4	21,405	0.02%
2023/06/02	25.1	42.04	8	41.94	41.65	17.1	21,057	0.08%
2023/06/01	52.3	42.43	47.3	41.83	41.70	5	20,241	0.02%
2023/05/31	10.1	41.40	24	41.80	42.30	-13.9	19,439	-0.07%
2023/05/30	16.1	41.20	21	41.18	40.80	-4.9	17,792	-0.03%
2023/05/29	19.1	40.11	14	40.12	40.10	5.1	16,540	0.03%
2023/05/26	12	39.63	5	40.04	40.15	7	15,217	0.05%
2023/05/25	17	39.04	32	39.16	39.65	-15	14,265	-0.11%
2023/05/24	0	0.00	3	38.40	38.40	-3	13,437	-0.02%
2023/05/23	5	37.80	0	0.00	37.80	5	13,221	0.04%
2023/05/22	3	38.37	3	38.42	38.35	0	13,054	0.00%
2023/05/19	12	38.20	9	38.36	38.00	3	12,836	0.02%
2023/05/18	10	38.75	19	39.08	39.15	-9	12,236	-0.07%
2023/05/17	4	37.73	3.3	37.56	37.85	0.7	11,459	0.01%
2023/05/16	6	38.23	19	38.20	38.05	-13	10,956	-0.12%
2023/05/15	14	38.74	25	38.57	38.00	-11	10,298	-0.11%
2023/05/12	9	36.23	26	36.04	37.40	-17	8,529	-0.20%
2023/05/11	2	34.53	3	34.32	34.00	-1	7,137	-0.01%
2023/05/09	9	34.28	0	34.20	33.60	9	6,776	0.13%
2023/05/08	18	34.13	33	34.31	34.35	-15	6,657	-0.23%
2023/05/05	0	0.00	3	33.63	33.40	-3	6,346	-0.05%
2023/05/04	1	33.75	0	0.00	33.70	1	6,400	0.02%
2023/05/02	7	33.66	3	33.26	33.65	4	6,371	0.06%
2023/04/28	2	32.80	0	0.00	32.60	2	6,281	0.03%
2023/04/27	1	32.50	3	32.55	32.55	-2	6,285	-0.03%
2023/04/18	0	0.00	0.5	33.50	33.30	-0.5	6,184	-0.01%
2023/04/14	0	33.23	0	0.00	33.40	0	6,141	0.00%
2023/04/13	1	33.79	0	0.00	33.55	1	6,147	0.02%
2023/04/12	0	0.00	1	33.85	33.80	-1	6,179	-0.02%
2023/04/11	1	33.50	0	0.00	33.25	1	6,256	0.02%
2023/04/10	0	0.00	4	33.11	33.20	-4	6,247	-0.06%
2023/04/06	0	0.00	1	32.90	32.85	-1	6,257	-0.02%
2023/03/31	1	32.95	0	0.00	33.00	1	6,246	0.02%
2023/03/30	2	33.35	0	0.00	33.15	2	6,215	0.03%
2023/03/29	6	34.00	2	33.60	33.45	4	6,199	0.06%
2023/03/28	6.1	33.65	3	34.00	34.30	3.1	5,978	0.05%
2023/03/27	1	33.30	2	33.15	33.25	-1	5,887	-0.02%
2023/03/24	8	33.05	5	32.85	32.85	3	6,078	0.05%
2023/03/23	5	32.55	2	32.60	32.50	3	6,263	0.05%
2023/03/22	0	0.00	1	32.55	32.45	-1	6,443	-0.02%
2023/03/21	2.5	32.58	0	32.60	32.50	2.5	6,667	0.04%
2023/03/17	2	31.93	0	0.00	32.35	2	7,059	0.03%
2023/03/16	2	32.05	0	0.00	31.95	2	7,218	0.03%
2023/03/15	1	32.65	2	32.65	32.60	-1	7,592	-0.01%
2023/03/13	3	32.67	3	33.17	33.20	0	7,703	0.00%
2023/03/10	4	33.28	0	0.00	33.15	4	7,707	0.05%
2023/03/09	1	34.70	5.2	34.59	34.15	-4.2	7,570	-0.06%
2023/03/08	2	34.65	2	34.80	34.60	0	7,589	0.00%
2023/03/07	2	34.10	4	34.23	34.25	-2	7,314	-0.03%
2023/03/06	2	33.90	3	33.93	33.90	-1	7,189	-0.01%
2023/03/03	1	33.25	1	33.35	33.15	0	7,134	0.00%
2023/03/02	13	33.17	1	33.15	33.30	12	7,194	0.17%
2023/02/24	4	33.65	0	0.00	33.50	4	7,146	0.06%
2023/02/23	2	33.85	0	0.00	33.80	2	7,143	0.03%
2023/02/22	0	0.00	1	34.20	33.80	-1	7,228	-0.01%
2023/02/21	7	34.41	1	34.25	34.20	6	7,255	0.08%
2023/02/20	0	0.00	1	34.20	34.15	-1	7,239	-0.01%
2023/02/17	1	34.00	3	34.03	34.05	-2	7,229	-0.03%
2023/02/16	5	34.05	0	0.00	34.00	5	7,267	0.07%
2023/02/15	12	34.45	5.1	34.28	34.15	6.9	7,481	0.09%
2023/02/14	0	0.00	4	33.46	33.45	-4	7,374	-0.05%
2023/02/10	1	33.15	0	0.00	33.20	1	7,679	0.01%
2023/02/09	0	0.00	1	33.85	33.65	-1	7,682	-0.01%
2023/02/08	6	33.85	0	0.00	33.70	6	7,740	0.08%
2023/02/06	0	0.00	5	34.47	34.40	-5	7,743	-0.06%
2023/02/02	0	0.00	2	34.48	34.30	-2	7,698	-0.03%
2023/01/31	1	34.35	0	0.00	34.20	1	7,670	0.01%
2023/01/17	0	0.00	4	33.25	33.15	-4	7,632	-0.05%
2023/01/13	7	33.26	0	0.00	32.95	7	7,741	0.09%
2023/01/12	1	33.70	0	0.00	33.65	1	7,779	0.01%
2023/01/10	0	0.00	1	33.85	33.85	-1	7,870	-0.01%
2023/01/06	0	0.00	1	33.80	33.95	-1	8,001	-0.01%
2023/01/03	1	34.70	0	34.60	34.70	1	8,226	0.01%
2022/12/30	0	0.00	3.1	34.53	34.50	-3.1	8,188	-0.04%
2022/12/26	2	33.85	1	33.80	33.75	1	7,904	0.01%
2022/12/19	0	34.85	0	0.00	34.70	0	8,403	0.00%
2022/12/16	1	35.20	2	35.10	35.30	-1	8,250	-0.01%
2022/12/15	1	35.25	9	35.24	35.05	-8	8,054	-0.10%
2022/12/14	0	0.00	0.1	34.40	34.85	-0.1	7,878	0.00%
2022/12/13	0	0.00	0	34.40	34.35	0	7,706	0.00%
2022/12/12	1	34.00	1	33.75	33.70	0	7,556	0.00%
2022/12/09	0.1	34.20	9.9	33.98	33.85	-9.8	7,545	-0.13%
2022/12/08	1	33.60	1	33.60	33.40	0	7,324	0.00%
2022/12/07	6	33.56	3	33.90	34.00	3	7,139	0.04%
2022/12/06	0	0.00	1	32.90	32.80	-1	6,721	-0.02%
2022/12/05	3	32.60	0	0.00	32.65	3	6,728	0.04%
2022/12/01	1	32.40	0	0.00	32.25	1	6,608	0.02%
2022/11/29	0	0.00	1	31.95	31.95	-1	6,730	-0.01%
2022/11/28	0	31.70	5	31.70	31.65	-5	6,731	-0.07%
2022/11/25	1	31.90	0	0.00	31.85	1	6,772	0.02%
2022/11/24	0	0.00	15	32.05	32.20	-15	6,821	-0.22%
2022/11/23	5	31.80	0	0.00	31.70	5	7,495	0.07%
2022/11/22	0	0.00	4	31.70	31.75	-4	7,731	-0.05%
2022/11/21	2	31.90	1	31.90	31.85	1	7,722	0.01%
2022/11/18	5	31.33	0	0.00	32.25	5	7,765	0.06%
2022/11/17	0	30.95	0	0.00	31.50	0	7,762	0.00%
2022/11/16	2	31.50	0	0.00	31.20	2	7,761	0.03%
2022/11/15	3	31.87	0	0.00	32.00	3	7,748	0.04%
2022/11/09	0	0.00	0	31.90	32.05	0	8,939	0.00%
2022/11/08	0	30.80	3	31.00	30.85	-3	8,894	-0.03%
2022/11/03	3	30.80	0	0.00	30.50	3	9,081	0.03%
2022/11/02	0	0.00	0	31.05	31.05	0	9,199	0.00%
2022/10/28	1	30.80	0	0.00	30.80	1	9,309	0.01%
2022/10/27	0	0.00	1	31.30	31.20	-1	9,342	-0.01%
2022/10/24	0	31.80	0	0.00	31.80	0	9,432	0.00%
2022/10/18	1	31.80	0	0.00	31.75	1	9,508	0.01%
2022/10/14	1	32.00	0	0.00	32.25	1	9,659	0.01%
2022/10/07	0	0.00	5	33.10	32.90	-5	10,177	-0.05%
2022/10/04	0	0.00	3	32.50	32.95	-3	10,707	-0.03%
2022/09/29	0	31.90	0	0.00	31.75	0	10,748	0.00%
2022/09/26	0	0.00	12	32.60	32.65	-12	10,692	-0.11%
2022/09/20	0	32.90	3	33.03	33.10	-3	10,848	-0.03%
2022/09/19	5	32.90	0	0.00	32.85	5	10,855	0.05%
2022/09/15	13	32.84	0	0.00	32.85	13	10,789	0.12%
2022/09/14	1	32.55	0	0.00	32.60	1	10,921	0.01%
2022/09/13	7	32.79	0	0.00	32.80	7	10,902	0.06%
2022/09/06	1	33.15	3	33.27	33.30	-2	12,181	-0.02%
2022/09/01	0	0.00	1	34.50	34.35	-1	12,167	-0.01%
2022/08/31	2	34.30	0	0.00	34.50	2	12,204	0.02%
2022/08/30	10.1	35.11	7	35.27	34.30	3	12,316	0.02%
2022/08/29	0	0.00	6	34.75	35.15	-6	11,683	-0.05%
2022/08/26	0	34.75	0	0.00	34.55	0	11,530	0.00%
2022/08/25	1	34.65	1	34.85	34.85	0	11,599	0.00%
2022/08/24	1	34.85	1	34.75	34.65	0	11,548	0.00%
2022/08/23	1	33.75	1	34.20	34.15	0	11,682	0.00%
2022/08/22	1	34.05	0	0.00	33.90	1	11,658	0.01%
2022/08/19	3	34.77	2	34.63	34.40	1	11,683	0.01%
2022/08/18	1	35.75	4	35.53	35.40	-3	11,395	-0.03%
2022/08/17	0	0.00	1	35.90	35.60	-1	11,146	-0.01%
2022/08/16	3	34.78	1	34.90	34.95	2	10,898	0.02%
2022/08/15	1	34.45	0	0.00	34.50	1	11,085	0.01%
2022/08/12	0	0.00	2	34.72	34.60	-2	11,276	-0.02%
2022/08/09	1	33.95	0	0.00	33.70	1	11,420	0.01%
2022/08/05	4	33.40	0	0.00	33.35	4	11,799	0.03%
2022/08/04	1	33.10	0	0.00	33.05	1	11,853	0.01%
2022/08/03	0	0.00	1	33.70	33.20	-1	11,996	-0.01%
2022/08/02	2	33.55	0	0.00	33.60	2	12,017	0.02%
2022/08/01	1	34.20	0	0.00	34.20	1	12,061	0.01%
2022/07/28	0	34.95	1	34.90	34.80	-1	12,361	-0.01%
2022/07/26	1	35.75	1.3	35.40	35.60	-0.3	12,800	0.00%
2022/07/21	0	0.00	0.2	35.55	35.70	-0.2	12,794	0.00%
2022/07/19	1	35.90	2	35.78	35.85	-1	12,733	-0.01%
2022/07/15	3	35.05	1	35.05	35.00	2	12,458	0.02%
2022/07/13	1	33.05	4	34.00	34.20	-3	12,307	-0.02%
2022/07/12	0	0.00	15	32.10	32.40	-15	12,078	-0.12%
2022/07/05	1	33.30	0	0.00	33.70	1	12,463	0.01%
2022/07/04	0	0.00	1	33.00	33.70	-1	12,632	-0.01%
2022/07/01	6	32.89	0.1	32.55	32.45	6	12,803	0.05%
2022/06/28	1	34.00	1.4	34.39	34.10	-0.4	13,096	0.00%
2022/06/27	1	34.15	0	0.00	34.05	1	13,382	0.01%
2022/06/22	0	0.00	10	33.55	34.05	-10	14,750	-0.07%
2022/06/21	1	34.15	0	0.00	34.15	1	15,226	0.01%
2022/06/17	0	34.30	1	34.25	34.35	-1	17,193	-0.01%
2022/06/16	22.1	36.08	5	34.55	34.20	17.1	18,656	0.09%
2022/06/15	1	36.80	2	36.48	36.70	-1	20,603	-0.01%
2022/06/14	1	36.15	1	35.50	35.85	0	21,426	0.00%
2022/06/13	0	0.00	3	36.25	36.15	-3	22,475	-0.01%
2022/06/09	0.1	36.35	0	0.00	36.50	0.1	22,969	0.00%
2022/06/08	2	36.45	0	0.00	36.45	2	23,149	0.01%
2022/06/07	15	35.80	1.5	36.02	36.20	13.5	23,282	0.06%
2022/06/02	1	35.00	1	35.00	35.00	0	23,683	0.00%
2022/05/31	1	35.40	0	0.00	35.30	1	24,237	0.00%
2022/05/25	1	36.20	8	36.04	36.20	-7	25,102	-0.03%
2022/05/24	0	0.00	2	36.00	36.10	-2	25,222	-0.01%
2022/05/23	1	36.66	4	35.79	35.35	-3	25,134	-0.01%
2022/05/20	0	0.00	0	36.00	36.00	0	24,981	0.00%
2022/05/19	0	34.90	0	0.00	35.60	0	25,058	0.00%
2022/05/18	3	35.40	5	35.41	35.35	-2	25,170	-0.01%
2022/05/16	1	34.85	3	35.15	35.30	-2	25,394	-0.01%
2022/05/13	0	0.00	2	33.35	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	6	32.98	33.20	-6	25,073	-0.02%
2022/05/11	13	31.97	8	31.86	32.80	5	25,047	0.02%
2022/05/10	2	32.65	0	0.00	32.70	2	24,929	0.01%
2022/05/09	2	33.10	31	33.40	33.00	-29	24,958	-0.12%
2022/05/06	0	34.53	0	0.00	34.10	0	24,941	0.00%
2022/05/05	1	34.85	2	35.15	34.95	-1	24,912	0.00%
2022/05/04	51	35.16	22	35.38	35.05	29	24,948	0.12%
2022/05/03	0	0.00	0	33.55	34.30	0	24,829	0.00%
2022/04/28	2	33.50	0	0.00	33.45	2	24,874	0.01%
2022/04/27	0	0.00	1	33.25	33.30	-1	24,889	0.00%
2022/04/26	0	33.35	1	33.75	33.70	-1	24,903	0.00%
2022/04/25	0	0.00	3	33.45	33.55	-3	24,907	-0.01%
2022/04/22	0	0.00	5	33.60	33.85	-5	24,998	-0.02%
2022/04/21	2	33.80	3	33.53	33.50	-1	25,180	0.00%
2022/04/18	2	34.05	2	33.80	33.90	0	25,523	0.00%
2022/04/15	0	0.00	5	34.50	34.10	-5	25,545	-0.02%
2022/04/14	0.1	35.13	0	0.00	34.80	0.1	25,687	0.00%
2022/04/13	2	35.10	7	34.90	34.90	-5	25,680	-0.02%
2022/04/11	2	35.50	2	35.75	35.55	0	25,952	0.00%
2022/04/07	8	35.29	5.1	34.94	34.90	2.9	26,229	0.01%
2022/04/06	0	0.00	9	35.80	35.90	-9	26,136	-0.03%
2022/04/01	1	35.80	2	36.13	36.25	-1	26,209	0.00%
2022/03/31	2	36.40	1	36.40	35.75	1	26,506	0.00%
2022/03/30	1	36.35	2.1	36.45	36.15	-1.1	26,436	0.00%
2022/03/29	3	36.05	8	36.32	36.50	-5	26,437	-0.02%
2022/03/28	7	35.78	7	35.67	35.20	0	26,632	0.00%
2022/03/25	1	36.60	18	36.67	36.90	-17	27,001	-0.06%
2022/03/24	8	36.38	20	36.27	36.40	-12	26,915	-0.04%
2022/03/23	8	36.04	66.1	35.96	36.20	-58.1	26,585	-0.22%
2022/03/22	3	33.68	56	34.63	35.00	-53	25,909	-0.20%
2022/03/21	78	33.58	71	33.57	33.20	7	25,769	0.03%
2022/03/18	9.1	35.59	45	35.79	34.80	-35.9	27,186	-0.13%
2022/03/17	33	34.24	45	34.25	34.55	-12	25,792	-0.05%
2022/03/16	7	33.85	32	33.51	33.90	-25	27,012	-0.09%
2022/03/15	2	32.35	0	0.00	32.35	2	27,180	0.01%
2022/03/14	0	0.00	2	32.42	32.75	-2	27,649	-0.01%
2022/03/11	0	0.00	0	32.20	32.05	0	28,443	0.00%
2022/03/10	8	31.67	2	31.88	31.95	6	28,427	0.02%
2022/03/09	0	0.00	5	32.00	31.90	-5	28,570	-0.02%
2022/03/08	4	31.40	5	31.87	31.90	-1	29,096	0.00%
2022/03/07	18	31.58	17	31.89	31.60	1	29,577	0.00%
2022/03/04	1	32.60	16	32.58	32.75	-15	30,483	-0.05%
2022/03/03	11	32.75	17	32.87	32.45	-6	30,872	-0.02%
2022/03/02	5	32.35	5	32.15	32.25	0	31,443	0.00%
2022/03/01	2	32.23	5.1	32.45	32.55	-3.1	32,177	-0.01%
2022/02/25	0	0.00	2	31.20	31.25	-2	32,779	-0.01%
2022/02/24	6	30.82	1	30.90	30.45	5	34,164	0.01%
2022/02/23	0	0.00	2	31.45	31.45	-2	35,556	-0.01%
2022/02/22	4	31.65	4	31.75	31.75	0	39,053	0.00%
2022/02/21	0	0.00	1.1	31.94	31.85	-1.1	40,997	0.00%
2022/02/18	2	31.38	1	31.45	31.35	1	41,764	0.00%
2022/02/17	2	31.38	10.1	31.21	31.95	-8.1	42,519	-0.02%
2022/02/16	0	0.00	4	30.75	30.75	-4	43,007	-0.01%
2022/02/15	3	30.45	0	0.00	30.45	3	43,372	0.01%
2022/02/14	10	30.10	4	30.00	29.95	6	43,669	0.01%
2022/02/11	15.1	30.90	0	0.00	30.90	15.1	45,067	0.03%
2022/02/10	0	0.00	0	30.40	30.80	0	45,411	0.00%
2022/02/09	1	30.60	10	30.60	30.80	-9	46,139	-0.02%
2022/02/08	1	30.30	7	30.46	30.50	-6	46,422	-0.01%
2022/02/07	0	0.00	13	29.37	29.70	-13	46,905	-0.03%
2022/01/26	2	28.50	18	28.90	28.70	-16	46,992	-0.03%
2022/01/25	33	28.58	0	0.00	28.25	33	47,247	0.07%
2022/01/24	2	28.55	0	0.00	29.35	2	47,641	0.00%
2022/01/21	6	29.67	0	0.00	29.55	6	48,276	0.01%
2022/01/19	1	29.70	2	29.90	29.85	-1	49,845	0.00%
2022/01/18	2	30.38	10	30.40	30.30	-8	50,404	-0.02%
2022/01/17	8	29.61	8	29.52	30.20	0	50,731	0.00%
2022/01/14	25.1	29.91	0	0.00	29.85	25.1	51,242	0.05%
2022/01/13	7	30.86	0	0.00	30.70	7	51,732	0.01%
2022/01/12	0	0.00	15	31.08	31.05	-15	52,645	-0.03%
2022/01/11	27	30.58	5	30.61	30.35	22	53,634	0.04%
2022/01/10	10	31.21	7	31.21	31.15	3	54,662	0.01%
2022/01/07	9.1	31.35	95	31.25	31.50	-85.9	56,112	-0.15%
2022/01/06	5	31.80	2	31.80	32.15	3	58,624	0.01%
2022/01/05	14	31.89	5	31.89	31.80	9	60,498	0.01%
2022/01/04	17	32.23	9	32.31	32.40	8	61,223	0.01%
2022/01/03	32	32.78	59.1	33.01	32.80	-27.1	62,833	-0.04%
2021/12/30	31	32.50	17	32.50	32.60	14	64,549	0.02%
2021/12/29	6	32.42	12	32.35	32.40	-6	66,296	-0.01%
2021/12/28	0	0.00	2	32.35	32.25	-2	67,519	0.00%
2021/12/27	55	32.26	13.3	32.17	32.30	41.7	68,276	0.06%
2021/12/23	17	31.74	21	31.60	31.65	-4	69,663	-0.01%
2021/12/22	28	31.31	20	31.54	31.75	8	71,310	0.01%
2021/12/21	46.1	31.24	18	31.51	31.75	28.1	72,225	0.04%
2021/12/20	3	31.93	0	0.00	32.15	3	73,784	0.00%
2021/12/17	6	31.92	4	31.86	31.90	2	79,917	0.00%
2021/12/16	6	31.85	5	31.61	31.55	1	84,693	0.00%
2021/12/15	17.4	31.66	31	31.37	31.40	-13.6	91,212	-0.01%
2021/12/14	77	32.68	56.1	32.53	31.90	20.9	93,039	0.02%
2021/12/13	75	31.12	23.1	31.01	31.50	51.9	90,912	0.06%
2021/12/10	55.1	31.34	9	31.39	30.45	46.1	89,869	0.05%
2021/12/09	57.1	32.81	45	32.83	32.85	12.1	87,725	0.01%
2021/12/08	30.1	34.15	12	34.24	33.90	18.1	86,923	0.02%
2021/12/07	62	34.98	19	34.78	34.45	43	86,353	0.05%
2021/12/06	7	34.28	0	0.00	34.15	7	85,453	0.01%
2021/12/03	18	34.61	21	34.67	34.60	-3	85,788	0.00%
2021/12/02	26.1	34.76	1	34.10	34.00	25.1	85,774	0.03%
2021/12/01	25	35.13	12	35.15	35.05	13	85,773	0.02%
2021/11/30	8.7	35.60	15.1	35.74	35.60	-6.4	85,693	-0.01%
2021/11/29	20	34.98	20	34.88	35.00	0	86,284	0.00%
2021/11/26	19	35.57	22	35.83	35.60	-3	87,332	0.00%
2021/11/25	18	36.84	22	37.58	36.70	-4	87,346	0.00%
2021/11/24	14.3	37.69	1	37.60	37.60	13.3	88,214	0.02%
2021/11/23	15	37.97	21	39.29	37.75	-6	88,078	-0.01%
2021/11/22	29	38.61	43	38.81	38.50	-14	87,833	-0.02%
2021/11/19	23.1	38.09	42.2	38.57	38.85	-19	86,945	-0.02%
2021/11/18	8.1	35.65	50.6	35.50	36.20	-42.4	84,338	-0.05%
2021/11/17	0	0.00	4.1	34.25	34.80	-4.1	83,529	0.00%
2021/11/16	4	32.44	4	32.69	33.05	0	84,033	0.00%
2021/11/15	69	31.74	51	31.66	31.65	18	83,579	0.02%
2021/11/12	0	0.00	36	32.78	32.40	-36	82,778	-0.04%
2021/11/11	57.2	32.82	22	32.61	32.75	35.2	82,458	0.04%
2021/11/10	32	32.64	19	32.77	32.75	13	82,591	0.02%
2021/11/09	16	34.76	2	34.58	34.50	14	81,346	0.02%
2021/11/08	24	34.67	22	34.70	34.60	2	81,068	0.00%
2021/11/05	5	34.28	11	34.27	34.20	-6	80,450	-0.01%
2021/11/04	29	34.06	29	34.28	33.95	0	80,248	0.00%
2021/11/03	10	33.87	4	33.63	33.60	6	80,239	0.01%
2021/11/02	8	33.97	10	33.69	33.55	-2	80,294	0.00%
2021/11/01	25	33.77	45	33.92	33.70	-20	80,105	-0.02%
2021/10/29	32	34.99	30	34.80	34.40	2	79,912	0.00%
2021/10/28	17	34.97	23	34.86	34.70	-6	79,511	-0.01%
2021/10/27	8	33.95	8	34.43	34.70	0	79,229	0.00%
2021/10/26	32	33.51	44	33.67	33.40	-12	79,236	-0.02%
2021/10/25	11	34.35	1	34.10	34.00	10	79,311	0.01%
2021/10/22	12	34.84	26	34.38	34.25	-14	78,953	-0.02%
2021/10/21	33	34.50	40	33.84	34.70	-7	78,280	-0.01%
2021/10/20	63	34.00	48	34.01	33.85	15	77,566	0.02%
2021/10/19	28	34.54	30	34.26	34.30	-2	76,558	0.00%
2021/10/18	46	35.61	34	35.30	35.25	12	75,478	0.02%
2021/10/15	20	34.83	39	35.23	35.80	-19	74,309	-0.03%
2021/10/14	14	35.01	29.1	35.29	34.55	-15.1	72,805	-0.02%
2021/10/13	38.1	34.40	26	34.28	34.60	12.1	69,990	0.02%
2021/10/12	6	33.88	3	34.08	33.65	3	68,007	0.00%
2021/10/08	40	34.21	26	34.50	33.75	14	67,142	0.02%
2021/10/07	38	34.28	40	34.11	33.90	-2	65,231	0.00%
2021/10/06	32	33.48	39	33.75	34.00	-7	63,120	-0.01%
2021/10/05	50	32.59	35	33.16	33.45	15	61,172	0.02%
2021/10/04	25	32.27	44	31.97	32.35	-19	59,802	-0.03%
2021/10/01	39	32.47	44	32.08	32.00	-5	58,780	-0.01%
2021/09/30	19	32.83	17	32.74	32.70	2	57,518	0.00%
2021/09/29	55	32.93	35	32.81	32.65	20	56,777	0.04%
2021/09/28	38	32.64	45	32.63	32.65	-7	54,838	-0.01%
2021/09/27	69	34.10	52	34.10	33.75	17	53,293	0.03%
2021/09/24	68	33.91	50	34.09	34.10	18	51,001	0.04%
2021/09/23	83	32.95	112	34.12	34.80	-29	45,153	-0.06%	大賣/
2021/09/22	144	33.22	136	33.21	31.65	8	40,445	0.02%	大買/大賣/
2021/09/17	11	31.81	64.3	33.10	33.40	-53.3	33,482	-0.16%
2021/09/16	27	29.98	42	30.26	30.40	-15	30,901	-0.05%
2021/09/15	21	29.58	31	29.70	29.65	-10	30,050	-0.03%
2021/09/14	24	29.29	22	29.17	29.25	2	29,755	0.01%
2021/09/13	34	29.00	24	29.15	29.10	10	29,514	0.03%
2021/09/10	24	28.63	30	28.45	28.50	-6	29,188	-0.02%
2021/09/09	5	28.10	9	28.47	28.60	-4	29,060	-0.01%
2021/09/08	9	28.01	36	28.08	27.90	-27	28,911	-0.09%
2021/09/07	56	28.75	33	28.78	28.85	23	28,391	0.08%
2021/09/06	41	28.90	23	28.47	28.60	18	28,070	0.06%
2021/09/03	18.5	29.70	19	29.62	29.65	-0.5	27,372	0.00%
2021/09/02	42.5	30.74	65	30.96	29.75	-22.5	26,649	-0.08%
2021/09/01	81	31.49	91	31.53	31.70	-10	24,832	-0.04%
2021/08/31	55	30.38	262	30.23	30.55	-207	23,255	-0.89%	大賣/鉅額交易
2021/08/30	32	29.78	45	30.17	30.30	-13	22,256	-0.06%
2021/08/27	9	29.18	37	28.95	29.40	-28	20,464	-0.14%
2021/08/26	263	28.87	66	28.67	28.30	197	19,580	1.01%	大買/鉅額交易
2021/08/25	16.1	28.34	2	28.13	28.25	14.1	18,392	0.08%
2021/08/24	82	28.21	96	28.20	28.35	-14	17,703	-0.08%
2021/08/23	81	27.95	57	27.73	27.85	24	16,716	0.14%
2021/08/20	28	27.04	58	28.15	28.00	-30	15,421	-0.19%
2021/08/19	17	26.00	36	26.29	26.30	-19	13,922	-0.14%
2021/08/18	13	25.43	29	25.21	25.65	-16	13,496	-0.12%
2021/08/17	10	25.25	12	25.25	25.15	-2	13,451	-0.01%
2021/08/16	6	26.32	5	25.00	24.95	1	13,491	0.01%
2021/08/13	30	26.64	0	0.00	26.55	30	13,065	0.23%
2021/08/11	10	25.55	0	0.00	25.50	10	13,049	0.08%
2021/08/10	2	25.93	10	26.17	25.90	-8	13,174	-0.06%
2021/08/09	39	26.81	29	27.04	26.20	10	13,468	0.07%
2021/08/06	1	27.05	1	26.95	27.20	0	13,136	0.00%
2021/08/05	2	26.80	6	26.96	27.00	-4	13,310	-0.03%
2021/08/04	6	27.07	3	26.57	26.70	3	13,735	0.02%
2021/08/03	18	27.38	3	27.37	27.40	15	13,595	0.11%
2021/08/02	21	26.99	13	27.02	27.25	8	13,319	0.06%
2021/07/30	18	26.28	7	26.22	26.05	11	12,791	0.09%
2021/07/29	7	25.23	17	25.61	25.70	-10	12,223	-0.08%
2021/07/28	4	24.00	0	0.00	24.00	4	11,653	0.03%
2021/07/23	0	0.00	3	24.10	24.05	-3	12,954	-0.02%
2021/07/22	1	24.15	0	0.00	23.95	1	14,017	0.01%
2021/07/21	1	24.55	0	0.00	23.90	1	15,752	0.01%
2021/07/20	4	23.95	0	0.00	23.90	4	15,822	0.03%
2021/07/19	1	24.30	0	0.00	24.10	1	15,988	0.01%
2021/07/16	0	0.00	2	24.70	24.30	-2	16,489	-0.01%
2021/07/14	2	23.95	0	0.00	23.95	2	16,992	0.01%
2021/07/12	0	0.00	13	24.50	24.40	-13	17,590	-0.07%
2021/07/09	7	24.53	0	0.00	24.60	7	17,700	0.04%
2021/07/08	0	0.00	4	24.75	24.80	-4	17,927	-0.02%
2021/07/07	1	24.30	0	0.00	24.35	1	18,198	0.01%
2021/07/06	1	24.20	0	0.00	24.25	1	18,397	0.01%
2021/07/05	1	24.60	2	24.65	24.50	-1	18,573	-0.01%
2021/07/02	0	0.00	2	24.55	24.40	-2	18,694	-0.01%
2021/07/01	2	24.75	2	24.70	24.55	0	18,914	0.00%
2021/06/30	13	25.42	2	24.90	24.70	11	19,271	0.06%
2021/06/28	0	0.00	2	24.20	24.00	-2	18,604	-0.01%
2021/06/22	2	24.55	0	0.00	23.85	2	19,419	0.01%
2021/06/21	1	23.95	0	0.00	23.70	1	19,485	0.01%
2021/06/18	0.2	24.85	8	24.95	24.90	-7.8	19,544	-0.04%
2021/06/15	17	25.38	17	25.24	25.30	0	20,441	0.00%
2021/06/10	0	0.00	1	24.90	24.90	-1	21,728	0.00%
2021/06/09	0	0.00	2	25.15	24.90	-2	23,096	-0.01%
2021/06/07	0	0.00	2	24.68	24.70	-2	23,989	-0.01%
2021/06/04	10	24.85	2.6	24.93	24.85	7.4	24,307	0.03%
2021/06/03	0	0.00	1.1	25.00	25.10	-1.1	24,689	0.00%
2021/06/02	0	0.00	5	24.96	25.00	-5	25,482	-0.02%
2021/06/01	2	24.85	4	24.90	24.85	-2	26,165	-0.01%
2021/05/31	0	0.00	3	24.80	24.85	-3	27,251	-0.01%
2021/05/28	10	25.00	3	25.00	24.90	7	30,057	0.02%
2021/05/27	0	0.00	5	24.72	25.00	-5	33,968	-0.01%
2021/05/26	1	24.35	0	0.00	24.35	1	34,764	0.00%
2021/05/25	1	24.10	3	23.92	23.80	-2	35,093	-0.01%
2021/05/21	0	0.00	7	23.12	23.25	-7	35,875	-0.02%
2021/05/20	0	0.00	7	23.24	23.00	-7	36,456	-0.02%
2021/05/19	0	0.00	7	23.35	23.35	-7	37,310	-0.02%
2021/05/18	1	22.45	8	22.43	22.40	-7	38,202	-0.02%
2021/05/17	1	20.30	17	20.39	20.55	-16	38,268	-0.04%
2021/05/14	3	22.93	2	22.13	22.50	1	38,046	0.00%
2021/05/13	1	22.00	1	22.00	22.30	0	37,874	0.00%
2021/05/12	11	22.90	2	23.03	22.90	9	37,688	0.02%
2021/05/11	9	24.96	11	24.09	24.25	-2	37,222	-0.01%
2021/05/10	11	25.85	5	26.00	25.70	6	37,091	0.02%
2021/05/07	0	0.00	7	25.54	25.65	-7	37,745	-0.02%
2021/05/06	1	25.00	0	0.00	24.60	1	37,769	0.00%
2021/05/05	13	24.57	2	24.75	24.55	11	37,819	0.03%
2021/05/04	10	24.89	4	24.75	24.70	6	38,316	0.02%
2021/05/03	13	26.24	3	26.50	25.75	10	38,045	0.03%
2021/04/29	17.1	27.21	1	27.60	27.00	16.1	37,927	0.04%
2021/04/28	15	28.49	7	28.69	27.95	8	37,887	0.02%
2021/04/27	21	27.74	45	28.30	28.55	-24	37,354	-0.06%
2021/04/26	0	0.00	24	27.16	26.90	-24	36,776	-0.07%
2021/04/23	35	27.03	1	27.10	26.85	34	36,871	0.09%
2021/04/22	18	27.21	23	27.71	26.60	-5	36,995	-0.01%
2021/04/21	0	0.00	11	27.54	27.25	-11	36,807	-0.03%
2021/04/20	2	27.05	0	0.00	27.20	2	36,858	0.01%
2021/04/19	21	27.38	35	27.30	27.30	-14	37,612	-0.04%
2021/04/15	0	0.00	62	26.39	26.15	-62	37,690	-0.16%
2021/04/14	0	0.00	0.3	25.70	25.80	-0.3	38,428	0.00%
2021/04/13	16	26.43	59.1	26.72	26.30	-43.1	38,688	-0.11%
2021/04/12	5	26.48	201	26.45	26.30	-196	38,729	-0.51%	大賣/鉅額交易
2021/04/09	2	26.70	40	26.75	26.70	-38	39,016	-0.10%
2021/04/08	4	27.06	21.1	27.10	27.10	-17.1	39,108	-0.04%
2021/04/07	2	27.20	4.1	27.05	27.25	-2.1	39,792	-0.01%
2021/04/06	12.1	26.65	10	26.48	26.60	2.1	40,441	0.01%
2021/04/01	28	26.98	3	26.83	26.85	25	40,937	0.06%
2021/03/31	55	27.29	5	27.42	27.05	50	41,837	0.12%
2021/03/30	46	27.37	20	27.48	27.30	26	43,385	0.06%
2021/03/29	3	27.50	6	27.68	27.50	-3	45,564	-0.01%
2021/03/26	1	27.95	26	27.67	27.60	-25	47,627	-0.05%
2021/03/25	1	27.90	115	27.98	27.60	-114	48,995	-0.23%	大賣/鉅額交易
2021/03/24	2	27.63	4	27.64	27.50	-2	50,804	0.00%
2021/03/23	16	27.16	5	27.50	27.10	11	51,779	0.02%
2021/03/22	3	27.10	2	27.40	27.40	1	52,246	0.00%
2021/03/19	53	27.72	6	27.62	27.50	47	52,776	0.09%
2021/03/18	95	28.14	15	28.04	28.05	80	54,426	0.15%
2021/03/17	19	28.61	27	28.57	28.20	-8	55,388	-0.01%
2021/03/16	21.3	29.20	108.1	29.18	28.85	-86.8	57,510	-0.15%	大賣/
2021/03/15	17	29.04	10	29.15	28.95	7	57,333	0.01%
2021/03/12	8.1	28.22	5	28.34	28.15	3.1	56,117	0.01%
2021/03/11	31	27.88	1	27.85	27.95	30	55,758	0.05%
2021/03/10	85	28.20	11	28.02	27.90	74	55,657	0.13%
2021/03/09	4	28.23	23	27.82	28.35	-19	55,980	-0.03%
2021/03/08	8	28.17	8	28.53	28.15	0	55,962	0.00%
2021/03/05	19	28.60	12	27.98	28.45	7	55,390	0.01%
2021/03/04	20.5	28.52	19	28.81	28.20	1.5	55,682	0.00%
2021/03/03	250.5	29.81	15	29.91	29.35	235.5	55,313	0.43%	大買/鉅額交易
2021/03/02	45	29.39	75	29.79	29.45	-30	52,522	-0.06%
2021/02/26	27	27.46	19	27.57	27.95	8	48,714	0.02%
2021/02/25	17	27.33	7	27.35	27.50	10	47,957	0.02%
2021/02/24	15	27.52	16	27.25	27.20	-1	47,557	0.00%
2021/02/23	9	27.02	10	27.03	27.00	-1	47,006	0.00%
2021/02/22	14	27.21	13	27.29	26.95	1	46,677	0.00%
2021/02/19	10	27.42	11	27.30	27.45	-1	46,058	0.00%
2021/02/18	30	26.49	46	26.36	27.45	-16	45,195	-0.04%
2021/02/17	36	25.50	5	25.71	25.55	31	44,094	0.07%
2021/02/05	1	25.15	0.1	25.40	25.10	0.9	43,931	0.00%
2021/02/04	0	0.00	1	25.35	25.35	-1	43,843	0.00%
2021/02/03	2	25.40	11	25.43	25.15	-9	43,840	-0.02%
2021/02/02	11	25.36	10.2	25.20	25.00	0.8	43,770	0.00%
2021/02/01	3	24.95	4	25.20	25.10	-1	43,710	0.00%
2021/01/29	53.1	26.00	5	26.01	25.20	48.1	43,600	0.11%
2021/01/28	14	24.95	30	25.15	24.90	-16	42,959	-0.04%
2021/01/27	2	26.00	3	25.77	25.60	-1	43,016	0.00%
2021/01/26	23	26.60	14	26.52	25.90	9	43,276	0.02%
2021/01/25	0.1	26.10	0	0.00	26.10	0.1	42,870	0.00%
2021/01/22	7.1	26.32	3	26.55	26.50	4.1	42,980	0.01%
2021/01/21	3	26.25	2	26.20	26.20	1	42,821	0.00%
2021/01/20	8	26.06	12	26.13	25.55	-4	42,792	-0.01%
2021/01/19	23	25.87	22	26.45	26.85	1	42,639	0.00%
2021/01/18	2	24.15	8	25.00	25.15	-6	42,172	-0.01%
2021/01/15	33	25.05	13	25.28	24.45	20	44,252	0.05%
2021/01/14	14	25.30	12	25.27	25.20	2	44,550	0.00%
2021/01/13	12	25.31	11	25.55	25.15	1	44,557	0.00%
2021/01/12	43	25.12	12.2	24.89	25.40	30.8	44,187	0.07%
2021/01/11	7	24.61	16	24.62	24.40	-9	43,320	-0.02%
2021/01/08	17	25.12	8	25.15	25.10	9	42,925	0.02%
2021/01/07	30	25.11	9	24.96	25.35	21	42,587	0.05%
2021/01/06	31	25.94	1	26.40	25.70	30	41,820	0.07%
2021/01/05	8	26.11	16	26.34	26.15	-8	41,312	-0.02%
2021/01/04	0	0.00	6	26.84	26.80	-6	40,929	-0.01%
2020/12/31	24	26.30	2	26.40	26.45	22	40,482	0.05%
2020/12/30	31	26.67	11	27.08	26.55	20	40,208	0.05%
2020/12/29	15	26.47	7	26.45	26.15	8	39,361	0.02%
2020/12/28	27	26.97	0	27.00	26.80	27	38,445	0.07%
2020/12/25	43	27.10	12	27.13	26.95	31	37,476	0.08%
2020/12/24	26	28.52	23	28.51	27.55	3	36,509	0.01%
2020/12/23	41	27.74	17	27.66	28.35	24	34,770	0.07%
2020/12/22	16	28.67	17	28.49	27.90	-1	32,390	0.00%
2020/12/21	6	27.94	21	27.45	27.30	-15	30,176	-0.05%
2020/12/18	17	27.43	31	27.17	27.60	-14	28,570	-0.05%
2020/12/17	16	25.54	11.8	25.63	25.65	4.2	26,353	0.02%
2020/12/16	11	25.16	48	25.35	24.75	-37	25,278	-0.15%
2020/12/15	51	24.67	28	25.08	24.45	23	24,972	0.09%
2020/12/14	17	24.93	89	24.90	25.05	-72	24,158	-0.30%
2020/12/11	73	23.50	28	23.78	23.20	45	22,119	0.20%
2020/12/10	22	23.29	96	23.46	24.10	-74	20,722	-0.36%
2020/12/09	14	22.04	27	21.77	21.95	-13	17,953	-0.07%
2020/12/08	2	21.15	0.1	21.05	21.10	1.9	17,339	0.01%
2020/12/07	10	21.35	3	21.12	21.10	7	17,206	0.04%
2020/12/04	15	21.52	3	21.42	21.45	12	16,907	0.07%
2020/12/03	11	21.65	6	21.90	21.55	5	16,642	0.03%
2020/12/02	3	21.02	38.1	20.97	21.10	-35.1	16,009	-0.22%
2020/12/01	12	20.59	0	0.00	20.65	12	15,642	0.08%
2020/11/30	54	21.26	13	21.56	21.05	41	15,457	0.27%
2020/11/27	7	20.36	58	19.98	20.90	-51	14,382	-0.35%
2020/11/26	16	19.05	6	19.30	19.00	10	13,669	0.07%
2020/11/25	0	0.00	11	19.25	19.10	-11	13,591	-0.08%
2020/11/24	25	18.96	18	18.99	18.90	7	13,380	0.05%
2020/11/20	8	19.28	0	0.00	19.10	8	13,132	0.06%
2020/11/19	22	19.38	0	0.00	19.30	22	13,046	0.17%
2020/11/18	0	0.00	11	19.65	19.65	-11	13,051	-0.08%
2020/11/17	10	19.30	0	0.00	19.60	10	13,063	0.08%
2020/11/13	6	19.05	10	19.60	19.40	-4	13,079	-0.03%
2020/11/12	16	20.23	2	20.05	19.90	14	12,903	0.11%
2020/11/11	1	20.40	0	0.00	20.30	1	12,909	0.01%
2020/11/10	11	20.35	13	20.54	20.35	-2	13,029	-0.02%
2020/11/09	0	0.00	19	20.46	20.40	-19	13,295	-0.14%
2020/11/06	5	20.45	18.1	20.43	20.40	-13.1	13,320	-0.10%
2020/11/05	22	20.43	0	0.00	20.35	22	13,489	0.16%
2020/11/04	1	20.50	20	20.54	20.50	-19	13,652	-0.14%
2020/11/03	14	20.37	5	20.60	20.45	9	13,803	0.07%
2020/11/02	18	20.75	4	20.80	20.70	14	14,771	0.09%
2020/10/30	1	21.00	11	21.19	21.05	-10	14,819	-0.07%
2020/10/29	5	20.88	12	20.87	20.80	-7	14,802	-0.05%
2020/10/28	22	20.83	20	20.95	20.65	2	15,384	0.01%
2020/10/27	22	20.63	0	0.00	20.50	22	15,963	0.14%
2020/10/26	19	21.43	37	21.73	21.20	-18	15,584	-0.12%
2020/10/23	110	22.66	59	22.70	22.80	51	14,694	0.35%	大買/
2020/10/22	48	20.76	19	21.04	21.35	29	12,221	0.24%
2020/10/21	20	19.49	2	19.68	19.45	18	11,583	0.16%
2020/10/20	6	18.84	0	0.00	19.15	6	11,223	0.05%
2020/10/19	0	0.00	10	18.50	18.70	-10	11,116	-0.09%
2020/10/16	11	17.94	14	18.14	17.70	-3	11,020	-0.03%
2020/10/14	10	17.15	0	0.00	18.00	10	10,937	0.09%
2020/10/13	2	18.18	2	18.10	18.40	0	10,802	0.00%
2020/10/08	1	17.75	22	17.89	18.00	-21	10,751	-0.20%
2020/09/29	14	17.01	30	17.05	17.05	-16	10,731	-0.15%
2020/09/25	0	0.00	3	15.30	15.20	-3	10,542	-0.03%
2020/09/10	0	0.00	2	16.35	16.35	-2	10,367	-0.02%
2020/09/09	20	16.93	0	0.00	16.85	20	10,352	0.19%
2020/09/08	10	17.25	0	0.00	17.25	10	10,339	0.10%
2020/09/03	100	17.90	0	0.00	17.90	100	10,287	0.97%
2020/09/01	0	0.00	33	17.54	17.50	-33	10,281	-0.32%
2020/08/31	0	0.00	19	17.25	17.20	-19	10,222	-0.19%
2020/08/27	10	17.00	0	0.00	17.20	10	10,285	0.10%
2020/08/26	9	17.25	0	0.00	17.30	9	10,350	0.09%
2020/08/25	0	0.00	12	17.45	17.40	-12	10,385	-0.12%
2020/08/21	0	0.00	10	17.60	17.55	-10	10,631	-0.09%
2020/08/19	0	0.00	5	17.50	17.30	-5	10,494	-0.05%
2020/08/18	0	0.00	1	17.25	17.40	-1	10,421	-0.01%
2020/08/17	0	17.20	0	0.00	17.30	0	10,380	0.00%
2020/08/14	1	16.75	5	16.90	17.00	-4	10,252	-0.04%
2020/08/13	0	0.00	90	16.50	16.50	-90	10,026	-0.90%
2020/08/12	20	15.00	0	0.00	15.00	20	9,610	0.21%
2020/08/11	10	14.65	5	14.65	14.65	5	9,411	0.05%
2020/08/10	10	14.65	2	14.95	14.65	8	9,182	0.09%
2020/08/07	0	0.00	6	14.35	14.20	-6	8,946	-0.07%
2020/08/06	102	13.15	0	0.00	13.05	102	8,558	1.19%	大買/鉅額交易
2020/08/05	24	14.06	30	14.35	14.50	-6	7,155	-0.08%
2020/08/04	16	14.44	0	0.00	14.50	16	6,885	0.23%
2020/08/03	12	14.43	0	0.00	14.40	12	6,652	0.18%
2020/07/31	24	16.02	0	0.00	16.00	24	6,086	0.39%
2020/07/29	0	0.00	0.4	19.60	19.70	-0.4	5,612	-0.01%
2020/07/16	0	0.00	7	21.65	21.60	-7	6,405	-0.11%
2020/07/15	0	0.00	10	21.65	21.65	-10	6,433	-0.16%
2020/07/14	5	21.40	0	0.00	21.40	5	6,460	0.08%
2020/07/09	0	0.00	11	19.38	20.35	-11	6,897	-0.16%
2020/07/08	10	18.80	0	0.00	18.95	10	6,915	0.14%
2020/07/07	1	19.30	10	19.10	18.90	-9	6,929	-0.13%
2020/07/06	10	18.50	0	0.00	18.50	10	6,967	0.14%
2020/07/03	10	18.80	0	0.00	18.75	10	7,066	0.14%
2020/07/02	20	19.85	13	19.07	20.10	7	7,197	0.10%
2020/07/01	3	18.90	0	0.00	18.90	3	7,286	0.04%
2020/06/30	10	21.20	20	21.95	21.00	-10	7,451	-0.13%
2020/06/24	11	21.11	0	0.00	21.00	11	7,404	0.15%
2020/06/12	0	0.00	1	20.85	21.05	-1	8,021	-0.01%
2020/06/11	10	21.50	0	0.00	21.10	10	8,162	0.12%
2020/06/10	10	21.65	10	22.10	21.70	0	8,231	0.00%
2020/06/09	0	0.00	1	21.80	21.65	-1	8,454	-0.01%
2020/06/08	10	21.60	10	21.90	21.60	0	8,544	0.00%
2020/06/05	0	0.00	2	21.83	21.80	-2	8,542	-0.02%
2020/06/04	10	21.80	10	22.30	21.75	0	8,587	0.00%
2020/06/03	10	21.85	3	21.90	21.95	7	8,648	0.08%
2020/06/02	1	21.80	7	21.81	21.70	-6	8,681	-0.07%
2020/06/01	0	0.00	1	21.20	21.15	-1	8,641	-0.01%
2020/05/29	1	20.85	21	20.45	20.75	-20	8,590	-0.23%
2020/05/28	16	20.20	0	0.00	20.20	16	8,300	0.19%
2020/05/26	10	20.20	10	20.60	20.20	0	8,363	0.00%
2020/05/22	10	20.30	0	0.00	20.40	10	8,342	0.12%
2020/05/21	1	20.40	0	0.00	20.65	1	8,346	0.01%
2020/05/12	6	20.96	2	21.33	20.90	4	8,665	0.05%
2020/05/07	1	22.10	0	0.00	21.90	1	8,568	0.01%
2020/05/06	14	23.10	43	22.76	22.70	-29	8,363	-0.35%
2020/05/05	1	21.90	70	21.69	21.85	-69	7,974	-0.87%
2020/04/29	0	0.00	2	21.05	21.05	-2	7,796	-0.03%
2020/04/28	100	20.90	0	0.00	20.90	100	7,859	1.27%
2020/04/17	0	0.00	0.3	22.50	22.65	-0.3	7,812	0.00%
2020/04/07	2	22.40	1	22.80	22.45	1	7,275	0.01%
2020/04/06	0	0.00	1	21.85	22.15	-1	7,363	-0.01%
2020/03/30	1	18.50	1	19.40	19.70	0	6,938	0.00%
2020/03/25	0	0.00	15	19.17	19.30	-15	6,868	-0.22%
2020/03/19	0	0.00	45	17.30	17.30	-45	6,753	-0.67%
2020/03/16	0	0.00	0.2	17.75	18.05	-0.2	6,617	0.00%
2020/03/13	0	0.00	3	17.07	18.30	-3	6,603	-0.05%
2020/03/12	50	18.50	18	18.49	18.75	32	6,414	0.50%
2020/03/09	6	20.63	0	0.00	19.90	6	6,362	0.09%
2020/03/06	4	21.29	6	21.10	21.10	-2	6,310	-0.03%
2020/02/24	0	0.00	7	22.19	22.05	-7	7,705	-0.09%
2020/02/21	2	22.95	7	22.74	22.75	-5	7,852	-0.06%
2020/02/20	10	22.65	15	23.30	22.60	-5	7,908	-0.06%
2020/02/19	2	23.10	0	0.00	23.40	2	8,037	0.02%
2020/02/18	0	0.00	2	22.15	22.30	-2	8,335	-0.02%
2020/02/12	0	0.00	5	21.50	21.45	-5	8,350	-0.06%
2020/02/11	0	0.00	4	21.06	21.20	-4	8,321	-0.05%
2020/02/10	1	20.35	0	0.00	20.60	1	8,298	0.01%
2020/01/20	4	21.48	9	21.61	21.65	-5	8,809	-0.06%
2020/01/17	0	0.00	2	21.30	21.80	-2	8,935	-0.02%
2020/01/15	0	0.00	13	21.21	21.30	-13	9,057	-0.14%
2020/01/13	1	21.55	0	0.00	21.50	1	9,078	0.01%
2020/01/08	0	0.00	3	20.45	20.55	-3	9,161	-0.03%
2020/01/06	1	20.65	2	20.55	20.75	-1	9,244	-0.01%
2019/12/31	3	21.50	0	0.00	21.00	3	9,260	0.03%
2019/12/30	5	22.10	14	21.27	22.10	-9	9,115	-0.10%
2019/12/27	5	21.05	0	0.00	20.85	5	8,982	0.06%
2019/12/26	0	0.00	1	20.55	20.60	-1	8,963	-0.01%
2019/12/24	0	20.55	0	0.00	20.60	0	9,141	0.00%
2019/12/20	0.6	20.90	1	21.00	20.95	-0.4	9,165	0.00%
2019/12/18	0	0.00	2	20.85	21.05	-2	9,079	-0.02%
2019/12/17	0	0.00	1	20.75	21.00	-1	9,109	-0.01%
2019/12/16	1	20.80	0	0.00	20.60	1	9,144	0.01%
2019/12/12	2	21.08	0	0.00	20.90	2	9,128	0.02%
2019/12/10	5	21.12	0	20.90	21.05	5	9,126	0.05%
2019/12/09	0	0.00	7	21.33	21.60	-7	9,079	-0.08%
2019/12/06	2	21.60	0	0.00	21.25	2	9,171	0.02%
2019/12/05	1	21.60	0	0.00	21.30	1	9,158	0.01%
2019/12/03	0	0.00	10	21.90	21.90	-10	9,468	-0.11%
2019/11/29	7	22.48	15	22.48	22.05	-8	9,780	-0.08%
2019/11/28	3	22.82	0	0.00	22.05	3	9,713	0.03%
2019/11/27	7	23.39	3	23.20	23.15	4	9,664	0.04%
2019/11/26	8	23.84	5	24.15	23.70	3	9,509	0.03%
2019/11/25	18	23.00	0	0.00	23.10	18	9,259	0.19%
2019/11/22	16	22.82	15	22.68	22.85	1	9,413	0.01%
2019/11/21	8	22.30	12	22.22	22.40	-4	9,351	-0.04%
2019/11/20	0	0.00	11	21.51	21.85	-11	9,359	-0.12%
2019/11/19	3	20.95	3	20.60	20.95	0	9,542	0.00%
2019/11/18	0	0.00	1	20.20	20.30	-1	9,567	-0.01%
2019/11/14	0	0.00	10	18.25	18.30	-10	8,991	-0.11%
2019/11/12	10	18.20	0.2	18.10	18.20	9.8	9,005	0.11%
2019/11/05	6	18.20	10	18.50	18.50	-4	9,259	-0.04%
2019/11/04	0	0.00	6	18.50	18.45	-6	9,313	-0.06%
2019/11/01	10	17.95	0	0.00	18.25	10	9,375	0.11%
2019/10/31	1	18.35	10	18.30	18.30	-9	9,334	-0.10%
2019/10/30	11	18.06	10	18.30	18.05	1	9,275	0.01%
2019/10/29	1	17.90	0	0.00	17.90	1	9,265	0.01%
2019/10/25	10	17.90	10	18.10	17.85	0	9,369	0.00%
2019/10/24	0	0.00	30	17.25	17.70	-30	9,428	-0.32%
2019/10/23	20	16.80	0	0.00	16.95	20	9,422	0.21%
2019/10/22	20	17.15	0	0.00	17.05	20	9,452	0.21%
2019/10/16	0	0.00	30	17.20	17.25	-30	9,792	-0.31%
2019/10/15	10	16.80	0	0.00	16.75	10	9,862	0.10%
2019/10/14	0	0.00	10	17.00	16.95	-10	9,950	-0.10%
2019/10/08	0	0.00	10	16.60	16.65	-10	10,868	-0.09%
2019/09/27	20	16.95	4	16.85	17.00	16	12,532	0.13%
2019/09/25	10	17.75	0	0.00	17.70	10	12,983	0.08%
2019/09/20	2	18.00	10	18.00	18.10	-8	14,276	-0.06%
2019/09/19	0	0.00	2	17.50	17.65	-2	14,462	-0.01%
2019/09/18	0	0.00	0.4	17.70	17.80	-0.4	14,824	0.00%
2019/09/16	2	17.95	0	0.00	17.75	2	15,601	0.01%
2019/09/12	2	17.75	20	17.80	17.80	-18	15,642	-0.12%
2019/09/10	0	0.00	10	17.60	17.25	-10	16,545	-0.06%
2019/09/06	0	0.00	10	17.20	17.30	-10	16,931	-0.06%
2019/09/04	20	16.53	10	16.68	16.95	10	17,261	0.06%
2019/09/03	10	17.00	0	0.00	16.85	10	17,605	0.06%
2019/09/02	0	0.00	10	17.45	17.35	-10	17,774	-0.06%
2019/08/30	0	0.00	10	17.00	16.85	-10	18,056	-0.06%
2019/08/29	10	16.75	10	16.90	16.80	0	18,340	0.00%
2019/08/28	10	17.20	10	16.95	16.95	0	18,705	0.00%
2019/08/23	12	16.80	10	16.95	17.20	2	18,586	0.01%
2019/08/22	3	17.50	0	0.00	17.50	3	18,861	0.02%
2019/08/21	17	18.04	0	0.00	17.60	17	18,957	0.09%
2019/08/13	10	18.50	0	0.00	18.70	10	19,818	0.05%
2019/08/12	0	0.00	10	19.00	19.10	-10	19,738	-0.05%
2019/08/06	0	0.00	20	18.43	19.00	-20	19,922	-0.10%
2019/08/02	3	19.00	0	0.00	18.70	3	20,041	0.01%
2019/08/01	27	19.35	0	0.00	19.15	27	20,065	0.13%
2019/07/31	0	0.00	10	20.00	20.20	-10	20,011	-0.05%
2019/07/30	0	0.00	10	19.70	19.75	-10	19,903	-0.05%
2019/07/29	0	0.00	10	19.55	19.60	-10	19,826	-0.05%
2019/07/26	20	19.13	0	0.00	19.25	20	19,774	0.10%
2019/07/25	10	19.35	6	19.45	19.50	4	19,590	0.02%
2019/07/24	0	0.00	7.4	19.79	19.85	-7.4	19,639	-0.04%
2019/07/19	0	0.00	20	19.65	19.65	-20	19,570	-0.10%
2019/07/18	10	19.30	20	19.68	19.20	-10	19,505	-0.05%
2019/07/16	0	0.00	20	19.28	19.45	-20	19,196	-0.10%
2019/07/12	2	18.50	0	0.00	18.45	2	18,755	0.01%
2019/07/11	13	18.77	0	0.00	18.75	13	18,384	0.07%
2019/07/10	1	19.00	20	18.85	18.95	-19	18,198	-0.10%
2019/07/09	10	18.53	0	0.00	18.50	10	17,815	0.06%
2019/07/08	10	18.95	0	0.00	18.95	10	18,178	0.06%
2019/07/04	13	19.33	0	0.00	19.35	13	18,778	0.07%
2019/07/03	20	19.35	26	19.69	19.30	-6	18,997	-0.03%
2019/07/02	20	19.33	10	19.75	19.15	10	18,961	0.05%
2019/07/01	0	0.00	10	19.50	19.85	-10	18,755	-0.05%
2019/06/27	11	18.81	0	0.00	18.90	11	18,068	0.06%
2019/06/26	5	19.20	10	19.10	19.20	-5	17,757	-0.03%
2019/06/25	4	19.24	0	0.00	19.05	4	17,867	0.02%
2019/06/21	20	19.65	10	20.50	19.15	10	17,811	0.06%
2019/06/20	5	19.94	0	0.00	19.70	5	17,353	0.03%
2019/06/19	0	0.00	20	19.38	19.80	-20	17,381	-0.12%
2019/06/18	22	19.88	0	0.00	19.15	22	17,041	0.13%
2019/06/17	17	20.56	1	20.65	20.55	16	16,477	0.10%
2019/06/14	27	20.52	30	20.85	20.80	-3	16,136	-0.02%
2019/06/13	20	20.88	21	21.41	20.80	-1	15,965	-0.01%
2019/06/12	31	20.38	10	20.71	20.55	21	15,473	0.14%
2019/06/10	10	21.80	10	22.35	21.55	0	14,681	0.00%
2019/06/06	10	21.45	10	22.05	22.10	0	14,340	0.00%
2019/06/05	0	0.00	20	21.65	21.70	-20	13,972	-0.14%
2019/06/04	10	20.95	11	20.60	19.75	-1	13,549	-0.01%
2019/06/03	20	21.50	0	0.00	21.50	20	13,102	0.15%
2019/05/30	10	20.80	2	21.43	21.50	8	12,901	0.06%
2019/05/29	1	20.90	0	0.00	21.15	1	12,918	0.01%
2019/05/24	10	22.05	10	22.65	22.20	0	12,444	0.00%
2019/05/23	10	23.15	0	0.00	22.10	10	12,101	0.08%
2019/05/21	4	23.16	13	23.61	23.70	-9	11,653	-0.08%
2019/05/20	0	0.00	1	22.50	22.65	-1	11,511	-0.01%
2019/05/17	1	22.15	30	22.22	22.25	-29	11,502	-0.25%
2019/05/16	22	22.10	0	0.00	22.10	22	11,616	0.19%
2019/05/15	20	21.85	10	22.20	22.25	10	11,487	0.09%
2019/05/14	0	0.00	11	21.15	22.20	-11	11,365	-0.10%
2019/05/13	1	22.05	1	22.05	21.20	0	11,421	0.00%
2019/05/10	0	0.00	30	22.83	23.10	-30	11,388	-0.26%
2019/05/09	12	22.26	1	22.15	22.05	11	11,291	0.10%
2019/05/08	10	22.70	0	0.00	22.85	10	11,204	0.09%
2019/05/07	11	23.25	10	23.60	23.10	1	11,212	0.01%
2019/05/06	0	0.00	1	23.50	23.40	-1	11,262	-0.01%
2019/05/03	11	23.46	2	23.65	23.25	9	11,260	0.08%
2019/04/30	3	23.53	31	23.35	23.80	-28	11,381	-0.25%
2019/04/26	12	23.70	0	0.00	23.65	12	11,647	0.10%
2019/04/25	1	23.75	1	24.30	24.30	0	12,084	0.00%
2019/04/24	20	24.49	0	0.00	24.20	20	12,488	0.16%
2019/04/23	0	0.00	7	25.11	25.20	-7	12,894	-0.05%
2019/04/22	1	25.00	0	0.00	25.05	1	13,307	0.01%
2019/04/19	16	24.99	0	0.00	24.90	16	13,688	0.12%
2019/04/18	21	25.16	0	0.00	24.70	21	13,872	0.15%
2019/04/17	21	26.03	30	26.12	25.85	-9	14,091	-0.06%
2019/04/16	18	26.98	4	26.99	26.60	14	14,126	0.10%
2019/04/15	11	28.70	0	0.00	27.70	11	14,031	0.08%
2019/04/12	16	28.77	18	29.41	29.50	-2	14,076	-0.01%
2019/04/11	13	29.68	0	0.00	29.55	13	13,466	0.10%
2019/04/10	0	0.00	11	28.80	29.80	-11	13,209	-0.08%
2019/04/09	11	26.80	20	26.79	28.30	-9	13,365	-0.07%
2019/04/08	0	0.00	32	24.76	25.75	-32	13,374	-0.24%
2019/04/03	0	0.00	1	23.45	23.45	-1	14,466	-0.01%
2019/04/02	35	23.61	24	23.88	23.65	11	15,329	0.07%
2019/04/01	11	23.80	5	23.85	24.15	6	16,177	0.04%
2019/03/29	1	24.50	1.4	24.23	24.30	-0.4	17,091	0.00%
2019/03/28	11	23.81	30	23.93	24.75	-19	17,237	-0.11%
2019/03/25	14	24.30	3	24.57	24.90	11	17,804	0.06%
2019/03/22	10	26.15	0	0.00	25.65	10	18,464	0.05%
2019/03/21	16	25.81	8	26.28	26.15	8	18,702	0.04%
2019/03/20	0	0.00	6	26.53	26.65	-6	18,771	-0.03%
2019/03/15	3	26.25	13	26.45	26.25	-10	19,389	-0.05%
2019/03/14	0	25.65	0	0.00	25.80	0	19,455	0.00%
2019/03/12	0	0.00	1	26.00	26.00	-1	20,047	0.00%
2019/03/11	0	0.00	1	25.70	25.65	-1	20,284	0.00%
2019/03/08	1	25.30	0	0.00	25.55	1	20,845	0.00%
2019/03/07	5	26.00	0	0.00	25.90	5	23,868	0.02%
2019/03/06	8	26.16	0.1	26.00	26.05	7.9	24,135	0.03%
2019/03/05	7	26.26	0	0.00	26.30	7	24,464	0.03%
2019/03/04	0	0.00	1	26.75	26.80	-1	25,052	0.00%
2019/02/27	6	26.01	9	26.39	26.80	-3	25,603	-0.01%
2019/02/26	15	25.61	23	26.20	26.05	-8	25,578	-0.03%
2019/02/25	2	26.40	21	26.13	26.40	-19	25,626	-0.07%
2019/02/22	38	26.58	4	26.85	25.90	34	25,797	0.13%
2019/02/21	0	0.00	2	26.35	26.60	-2	25,444	-0.01%
2019/02/20	1	26.05	13	26.26	26.30	-12	25,820	-0.05%
2019/02/19	12	25.85	0	0.00	25.80	12	26,184	0.05%
2019/02/18	0	0.00	5	26.20	26.05	-5	26,631	-0.02%
2019/02/15	5	26.00	0	0.00	25.90	5	27,270	0.02%
2019/02/14	2	26.58	12	26.49	26.30	-10	27,498	-0.04%
2019/02/13	0	25.95	0	0.00	25.95	0	27,651	0.00%
2019/02/12	0	26.00	3	26.18	26.10	-3	27,929	-0.01%
2019/02/11	15	25.94	0	0.00	25.80	15	28,180	0.05%
2019/01/30	0	0.00	1	26.80	26.90	-1	28,316	0.00%
2019/01/29	1	26.25	1	26.20	26.10	0	28,678	0.00%
2019/01/28	2	26.30	0	0.00	26.10	2	29,234	0.01%
2019/01/25	2	26.80	3	27.05	27.10	-1	29,464	0.00%
2019/01/24	1	26.35	1	26.50	26.65	0	29,714	0.00%
2019/01/22	2	26.15	8	26.24	26.25	-6	30,405	-0.02%
2019/01/21	8	25.89	8	26.04	26.10	0	31,040	0.00%
2019/01/18	17	25.60	24	25.98	26.10	-7	31,328	-0.02%
2019/01/17	14	25.85	5	25.89	25.60	9	31,591	0.03%
2019/01/16	15	25.77	7	26.19	25.50	8	32,071	0.02%
2019/01/15	24	25.42	40	25.90	26.60	-16	32,225	-0.05%
2019/01/14	16	25.48	6	25.68	24.90	10	32,476	0.03%
2019/01/11	7	26.04	14	26.43	26.95	-7	32,773	-0.02%
2019/01/10	9	26.07	1	26.10	25.85	8	33,515	0.02%
2019/01/09	2	25.90	4	26.55	27.05	-2	33,874	-0.01%
2019/01/08	9	26.64	6	26.67	26.45	3	33,861	0.01%
2019/01/07	0	0.00	6	26.27	26.50	-6	33,744	-0.02%
2019/01/03	9	25.57	9	25.81	25.90	0	34,133	0.00%
2019/01/02	4	25.69	5	26.11	26.00	-1	34,148	0.00%
2018/12/28	10	25.50	12	25.57	25.90	-2	34,188	-0.01%
2018/12/27	19	25.87	30	26.02	25.35	-11	33,933	-0.03%
2018/12/26	12	25.26	7	25.39	25.15	5	33,591	0.01%
2018/12/25	20	24.58	36	24.41	25.00	-16	33,485	-0.05%
2018/12/24	50	24.93	47	25.30	24.30	3	32,466	0.01%
2018/12/22	32	27.72	24	27.83	26.95	8	31,995	0.03%
2018/12/21	53	30.65	30	32.41	29.85	23	31,703	0.07%
2018/12/20	4	33.59	2	33.10	33.15	2	30,989	0.01%
2018/12/19	15	34.20	21	34.35	33.50	-6	30,839	-0.02%
2018/12/18	9	32.73	8	33.33	33.80	1	30,333	0.00%
2018/12/17	23	32.41	37	32.56	34.00	-14	30,131	-0.05%
2018/12/14	7	32.42	9	32.40	32.40	-2	28,984	-0.01%
2018/12/13	15	36.18	0	0.00	35.95	15	28,779	0.05%
2018/12/12	9	36.83	2	36.95	37.15	7	28,657	0.02%
2018/12/11	8	36.83	13	36.82	37.25	-5	28,519	-0.02%
2018/12/10	2	35.75	0	0.00	35.70	2	28,628	0.01%
2018/12/07	2	37.50	0	0.00	36.95	2	28,793	0.01%
2018/12/06	5	37.29	8	37.82	37.15	-3	28,827	-0.01%
2018/12/05	7	38.29	6	38.18	38.05	1	28,641	0.00%
2018/12/04	9	39.42	3	39.97	38.80	6	28,707	0.02%
2018/12/03	45	39.74	15	39.40	39.55	30	28,520	0.11%
2018/11/30	19	39.99	27	40.80	40.50	-8	28,076	-0.03%
2018/11/29	0	0.00	5	40.40	39.85	-5	25,114	-0.02%
2018/11/28	18	40.29	10	40.50	39.50	8	24,866	0.03%
2018/11/27	31	39.92	25	40.82	39.60	6	24,623	0.02%
2018/11/26	31	41.14	49.6	39.64	42.40	-18.6	24,142	-0.08%
2018/11/23	4	39.13	0	0.00	39.05	4	23,760	0.02%
2018/11/22	9	39.23	2	39.05	39.00	7	23,704	0.03%
2018/11/21	0	0.00	6	39.96	40.00	-6	23,783	-0.03%
2018/11/20	1	39.80	0	0.00	39.45	1	23,649	0.00%
2018/11/19	10	39.77	0	0.00	39.75	10	23,601	0.04%
2018/11/16	3	40.63	23	40.59	41.00	-20	23,394	-0.09%
2018/11/15	8	39.86	10	39.70	40.30	-2	23,108	-0.01%
2018/11/14	6	38.74	17	39.15	38.60	-11	22,939	-0.05%
2018/11/13	0	0.00	1	36.80	38.00	-1	22,676	0.00%
2018/11/12	9	37.81	1	38.15	37.20	8	22,724	0.04%
2018/11/09	19	39.41	1	39.10	39.00	18	22,757	0.08%
2018/11/08	2	39.55	10	40.05	39.60	-8	22,725	-0.04%
2018/11/07	3	39.67	3	40.20	40.10	0	22,718	0.00%
2018/11/06	29	39.33	19	39.49	40.10	10	22,607	0.04%
2018/11/05	3	39.52	29	39.04	39.80	-26	22,259	-0.12%
2018/11/02	36	36.84	23	37.03	37.45	13	21,966	0.06%
2018/11/01	3	36.82	2	36.78	37.20	1	21,945	0.00%
2018/10/31	3	34.78	8	35.79	36.00	-5	21,813	-0.02%
2018/10/30	5	33.37	5	33.76	33.75	0	21,765	0.00%
2018/10/29	7	34.48	4	34.16	33.90	3	21,676	0.01%
2018/10/26	47	36.93	37	35.72	35.80	10	21,604	0.05%
2018/10/25	14	35.25	22	35.85	36.95	-8	21,657	-0.04%
2018/10/24	11	35.62	20	35.84	36.00	-9	21,581	-0.04%
2018/10/23	31	35.31	20	35.40	35.00	11	21,479	0.05%
2018/10/22	21	36.41	16	36.61	37.05	5	21,681	0.02%
2018/10/19	12	37.15	22	37.36	37.50	-10	22,296	-0.04%
2018/10/18	44	40.00	25.8	40.52	37.20	18.2	22,007	0.08%
2018/10/17	32	40.56	34	40.47	41.25	-2	21,744	-0.01%
2018/10/16	28	38.34	29	38.09	37.80	-1	21,618	0.00%
2018/10/15	5	38.88	5	39.10	38.00	0	22,531	0.00%
2018/10/12	37	38.19	37	38.70	38.80	0	23,536	0.00%
2018/10/11	35	36.81	44.8	37.64	38.60	-9.8	25,095	-0.04%
2018/10/09	10	38.35	9	38.39	38.45	1	26,003	0.00%
2018/10/08	28	39.01	27	38.29	38.35	1	27,388	0.00%
2018/10/05	0	0.00	1	39.00	39.30	-1	28,407	0.00%
2018/10/04	2	39.10	13	39.22	39.45	-11	29,031	-0.04%
2018/10/03	20	38.95	24	39.46	39.40	-4	29,678	-0.01%
2018/10/02	13	38.72	2	38.13	39.00	11	31,099	0.04%
2018/10/01	10	37.23	4.8	37.08	37.20	5.2	31,768	0.02%
2018/09/28	25	40.22	28	40.02	40.30	-3	31,799	-0.01%
2018/09/27	4	38.80	5.7	39.03	39.15	-1.7	31,405	-0.01%
2018/09/26	0	0.00	5	38.06	38.30	-5	31,731	-0.02%
2018/09/25	11	37.87	10	37.95	37.80	1	31,642	0.00%
2018/09/21	2	36.95	2	36.30	36.95	0	31,567	0.00%
2018/09/19	5	37.01	1	37.20	36.90	4	31,926	0.01%
2018/09/18	0	0.00	1	36.70	37.00	-1	32,060	0.00%
2018/09/14	28	36.86	25	37.14	36.75	3	32,605	0.01%
2018/09/13	34	35.98	44	35.75	36.55	-10	32,620	-0.03%
2018/09/12	12	33.84	14	33.80	34.10	-2	33,037	-0.01%
2018/09/11	3	32.30	4	32.80	32.90	-1	33,312	0.00%
2018/09/10	11	33.33	11	32.15	31.40	0	33,526	0.00%
2018/09/07	6	34.95	11	34.81	34.60	-5	33,685	-0.01%
2018/09/06	1	35.65	1	35.25	35.50	0	33,649	0.00%
2018/09/05	9	35.69	2	36.08	35.40	7	33,726	0.02%
2018/08/31	5	37.92	0	0.00	37.50	5	34,049	0.01%
2018/08/30	1	38.45	13	38.78	38.20	-12	34,000	-0.04%
2018/08/29	13	38.00	1	38.00	38.00	12	33,850	0.04%
2018/08/28	3	37.90	7	37.84	37.90	-4	33,990	-0.01%
2018/08/27	2	36.78	0	0.00	36.95	2	33,762	0.01%
2018/08/24	1	36.75	1.1	36.99	37.00	-0.1	33,703	0.00%
2018/08/23	5	37.10	6	37.22	37.35	-1	33,748	0.00%
2018/08/22	6	36.48	7	36.60	36.45	-1	33,591	0.00%
2018/08/21	4	35.74	8	36.21	37.00	-4	33,515	-0.01%
2018/08/20	4	34.99	2	34.83	34.90	2	33,258	0.01%
2018/08/17	9	36.14	6	36.16	35.95	3	32,963	0.01%
2018/08/16	5	37.00	3	37.12	36.50	2	32,932	0.01%
2018/08/15	1	37.70	3	37.62	37.75	-2	32,796	-0.01%
2018/08/14	2	37.65	1	37.90	38.00	1	32,689	0.00%
2018/08/13	5	37.06	8	36.76	37.85	-3	32,452	-0.01%
2018/08/10	3	37.92	0	0.00	37.55	3	32,335	0.01%
2018/08/09	26	38.05	27	37.98	38.50	-1	32,402	0.00%
2018/08/08	1	38.00	12	38.53	38.50	-11	32,045	-0.03%
2018/08/07	6	38.22	25.3	38.32	37.80	-19.3	31,959	-0.06%
2018/08/06	6	37.24	11	37.79	38.40	-5	31,876	-0.02%
2018/08/03	2	38.55	4	38.49	38.30	-2	31,840	-0.01%
2018/08/02	1	38.70	1	38.05	38.25	0	31,622	0.00%
2018/08/01	26	39.05	25	39.71	38.55	1	31,208	0.00%
2018/07/31	17	39.02	10	38.95	39.00	7	30,949	0.02%
2018/07/30	8	39.45	8	40.11	38.85	0	30,952	0.00%
2018/07/27	24	40.75	30	40.26	40.30	-6	30,732	-0.02%
2018/07/26	68.1	40.00	72	39.95	41.00	-3.9	30,091	-0.01%
2018/07/25	16	37.85	16.7	37.98	37.80	-0.7	28,944	0.00%
2018/07/24	16	38.30	18.3	38.60	37.85	-2.3	28,687	-0.01%
2018/07/23	3	37.05	17	37.23	37.70	-14	28,353	-0.05%
2018/07/20	54	38.02	51	38.25	37.85	3	28,098	0.01%
2018/07/19	31	38.42	30	38.33	39.10	1	27,102	0.00%
2018/07/18	69	37.87	57	38.48	36.30	12	26,238	0.05%
2018/07/17	49	37.97	70.2	37.24	38.50	-21.2	24,840	-0.09%
2018/07/16	99	36.72	90.8	36.07	36.90	8.2	24,405	0.03%
2018/07/13	96	34.39	81	34.25	35.30	15	23,929	0.06%
2018/07/12	14	33.09	13	33.11	33.10	1	24,538	0.00%
2018/07/11	16	31.79	18	32.22	32.20	-2	23,919	-0.01%
2018/07/10	87	32.06	117	32.12	31.30	-30	23,340	-0.13%	大賣/
2018/07/09	23	29.73	12	30.84	30.90	11	22,037	0.05%
2018/07/06	15	28.36	21	28.46	28.10	-6	21,204	-0.03%
2018/07/05	5	27.65	13	27.78	27.80	-8	20,833	-0.04%
2018/07/04	41	28.24	17	27.97	28.15	24	21,097	0.11%
2018/07/02	2	26.53	1	26.85	27.00	1	20,737	0.00%
2018/06/29	7	26.63	10	26.77	27.10	-3	20,693	-0.01%
2018/06/28	6	25.55	0	0.00	25.45	6	20,663	0.03%
2018/06/27	3	27.22	5	27.26	26.50	-2	20,964	-0.01%
2018/06/26	4	27.05	3.1	27.26	26.85	0.9	21,086	0.00%
2018/06/25	10	27.45	1	27.80	27.00	9	21,130	0.04%
2018/06/22	13	27.70	28	27.90	28.00	-15	20,991	-0.07%
2018/06/21	7	27.51	11	27.71	27.90	-4	20,985	-0.02%
2018/06/20	13	26.14	18	26.25	27.00	-5	21,129	-0.02%
2018/06/19	6	26.38	11	26.48	26.30	-5	21,445	-0.02%
2018/06/15	39	25.71	67	25.76	26.10	-28	21,482	-0.13%
2018/06/14	8	24.78	3	24.70	24.70	5	21,324	0.02%
2018/06/13	4	24.99	0.3	24.70	24.75	3.7	21,610	0.02%
2018/06/12	11	25.33	27.4	24.66	25.75	-16.4	21,844	-0.08%
2018/06/11	3	24.20	7	24.05	24.00	-4	22,367	-0.02%
2018/06/07	11	23.53	8	23.65	23.35	3	23,263	0.01%
2018/06/05	8	24.15	12	23.96	23.55	-4	24,446	-0.02%
2018/05/31	0	0.00	1	22.80	22.55	-1	25,319	0.00%
2018/05/30	1	22.80	0	0.00	22.80	1	25,375	0.00%
2018/05/29	1	23.10	0	0.00	22.75	1	25,592	0.00%
2018/05/25	0	0.00	0.4	22.90	23.10	-0.4	25,810	0.00%
2018/05/24	11	23.43	13	23.74	23.65	-2	25,851	-0.01%
2018/05/23	1	22.80	1	22.90	22.90	0	25,890	0.00%
2018/05/21	0	0.00	1	22.95	23.00	-1	26,254	0.00%
2018/05/17	3	23.25	25	23.21	23.20	-22	26,496	-0.08%
2018/05/11	0	0.00	2	22.50	22.90	-2	26,943	-0.01%
2018/05/10	3	21.95	4	22.28	21.95	-1	26,822	0.00%
2018/05/09	12	22.51	0	0.00	22.45	12	26,843	0.04%
2018/05/07	10	22.45	1	22.60	22.25	9	27,186	0.03%
2018/05/04	8	21.49	5	21.95	21.85	3	26,992	0.01%
2018/05/03	5	22.00	2	22.20	21.85	3	27,328	0.01%
2018/04/30	13	21.98	3	22.30	22.25	10	28,055	0.04%
2018/04/27	7	21.63	5	21.66	21.50	2	28,147	0.01%
2018/04/26	4	21.79	2	22.80	21.00	2	28,129	0.01%
2018/04/25	4	24.24	0	0.00	23.20	4	28,948	0.01%
2018/04/24	0	24.65	0	0.00	24.65	0	30,043	0.00%
2018/04/23	3	26.28	6	26.60	25.55	-3	31,044	-0.01%
2018/04/20	37	26.09	34	26.23	26.60	3	31,914	0.01%
2018/04/19	39	25.14	31	24.98	26.00	8	31,765	0.03%
2018/04/18	79	24.43	102	24.48	25.10	-23	31,735	-0.07%	大賣/
2018/04/13	5	23.05	20	23.24	23.30	-15	31,783	-0.05%
2018/04/10	3	23.35	14	23.17	22.75	-11	32,878	-0.03%
2018/04/09	5	22.96	2	22.88	22.85	3	32,705	0.01%
2018/03/31	3	21.82	11	21.85	22.25	-8	33,665	-0.02%
2018/03/30	6	22.27	9	22.29	22.45	-3	34,037	-0.01%
2018/03/29	4	21.61	62	22.17	21.10	-58	34,292	-0.17%
2018/03/28	2.2	22.71	2	22.73	22.25	0.2	34,780	0.00%
2018/03/27	5	22.58	2	22.80	22.50	3	35,612	0.01%
2018/03/26	62	22.76	5	22.36	22.40	57	35,658	0.16%
2018/03/23	1	21.75	6	22.17	22.60	-5	35,662	-0.01%
2018/03/22	7	21.02	0	0.00	20.60	7	35,100	0.02%
2018/03/21	78	22.82	79	22.31	22.30	-1	34,713	0.00%
2018/03/20	37	22.73	34	22.83	23.15	3	35,738	0.01%
2018/03/19	14	22.82	5	22.90	23.15	9	35,883	0.03%
2018/03/16	3	23.32	2	22.85	22.85	1	36,479	0.00%
2018/03/15	0	0.00	2	23.25	23.40	-2	36,500	-0.01%
2018/03/14	3	22.50	3	22.70	22.70	0	36,098	0.00%
2018/03/13	2	22.48	2	22.70	22.70	0	36,315	0.00%
2018/03/12	26	23.39	1	22.50	22.50	25	37,135	0.07%
2018/03/09	18	24.46	6	24.33	24.05	12	37,162	0.03%
2018/03/08	17	24.91	15	25.09	24.70	2	36,993	0.01%
2018/03/07	2	24.40	1	24.45	24.45	1	36,686	0.00%
2018/03/06	3	24.55	0	24.05	24.05	3	37,174	0.01%
2018/03/05	11	24.69	11	24.55	24.55	0	38,010	0.00%
2018/03/02	11	24.94	2	24.78	24.65	9	38,517	0.02%
2018/02/26	6	26.11	5	25.85	25.85	1	40,682	0.00%
2018/02/23	7	26.10	13.2	26.10	25.95	-6.2	41,882	-0.01%
2018/02/22	18	25.27	24	25.13	25.50	-6	42,156	-0.01%
2018/02/21	8	24.48	8	24.60	25.10	0	43,062	0.00%
2018/02/12	3	23.03	5	23.14	23.15	-2	44,709	0.00%
2018/02/09	1	21.65	11.2	22.21	22.45	-10.2	45,662	-0.02%
2018/02/08	2	22.95	1	23.30	22.75	1	45,765	0.00%
2018/02/07	1	23.10	6	23.03	23.20	-5	45,725	-0.01%
2018/02/06	3	22.70	2	22.88	22.45	1	45,631	0.00%
2018/02/05	1	24.15	3	24.28	24.10	-2	45,150	0.00%
2018/02/02	1	23.95	4	24.05	24.20	-3	44,938	-0.01%
2018/02/01	2	24.03	21	24.22	23.85	-19	44,976	-0.04%
2018/01/31	6	23.78	1.5	23.50	23.90	4.5	44,858	0.01%
2018/01/30	11	22.87	12	22.98	23.80	-1	44,613	0.00%
2018/01/29	9	23.77	27	23.92	23.60	-18	44,175	-0.04%
2018/01/26	45	23.91	15	24.40	24.40	30	43,975	0.07%
2018/01/25	43	24.15	46	24.12	23.35	-3	43,454	-0.01%
2018/01/24	24	25.31	15	25.32	25.15	9	43,046	0.02%
2018/01/23	7	25.60	10.6	25.70	25.80	-3.6	42,885	-0.01%
2018/01/22	7	26.18	8.9	26.21	25.65	-1.9	42,862	0.00%
2018/01/19	19	25.67	22	25.77	26.40	-3	42,647	-0.01%
2018/01/18	14.5	26.41	5	26.69	25.40	9.5	41,939	0.02%
2018/01/17	18.5	27.28	15	27.66	27.35	3.5	41,695	0.01%
2018/01/16	10	26.35	19.8	26.28	27.40	-9.8	40,665	-0.02%
2018/01/15	7	24.29	98.4	24.78	25.05	-91.4	39,476	-0.23%
2018/01/12	92	24.54	13	23.89	24.10	79	38,812	0.20%
2018/01/11	3	23.82	4	23.95	23.55	-1	37,846	0.00%
2018/01/10	18	22.87	19	23.07	23.60	-1	37,431	0.00%
2018/01/09	16	22.48	103	22.87	22.15	-87	36,748	-0.24%	大賣/
2018/01/08	18	21.05	15.8	22.02	22.60	2.2	36,228	0.01%
2018/01/05	4	20.49	6	20.59	20.55	-2	36,017	-0.01%
2018/01/04	1	20.05	0	0.00	20.30	1	35,795	0.00%
2018/01/03	15	19.43	36	19.58	19.80	-21	35,508	-0.06%