凱基金 (2883)-富邦-彰化券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.45
漲跌
▲0.30
漲幅
+1.75%
成交量
45,982張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	17.48	1.3	17.52	17.45	1.7	45,914	0.00%
2025/03/31	23.7	17.24	54	17.20	17.15	-30.3	45,534	-0.07%
2025/03/28	43.2	17.82	1	17.75	17.75	42.2	44,914	0.09%
2025/03/27	2.8	18.16	1	18.15	18.25	1.8	44,358	0.00%
2025/03/26	0	0.00	5.1	18.55	18.40	-5.1	45,004	-0.01%
2025/03/25	13.1	18.38	5	18.60	18.35	8	46,155	0.02%
2025/03/24	6.4	18.52	20	18.58	18.55	-13.6	46,433	-0.03%
2025/03/21	2	18.45	2	18.48	18.55	0	47,668	0.00%
2025/03/20	10	18.45	6	18.45	18.45	4	47,453	0.01%
2025/03/18	2	18.30	53	18.21	18.40	-51	48,172	-0.11%
2025/03/17	2.6	18.09	3	18.15	18.10	-0.4	47,883	0.00%
2025/03/14	35.7	18.15	1	18.25	18.10	34.7	48,043	0.07%
2025/03/13	22.6	18.33	5	18.60	18.30	17.6	47,662	0.04%
2025/03/12	2.9	18.43	3.3	18.41	18.55	-0.4	47,336	0.00%
2025/03/11	9.5	18.28	63.2	18.48	18.45	-53.7	47,393	-0.11%
2025/03/10	2.2	18.60	35.1	18.69	18.65	-32.9	46,626	-0.07%
2025/03/07	1.5	18.27	0	0.00	18.35	1.5	46,648	0.00%
2025/03/06	0.7	18.30	13	18.45	18.35	-12.3	46,905	-0.03%
2025/03/05	11.3	18.24	85	18.25	18.30	-73.7	46,996	-0.16%
2025/03/04	6.1	18.02	0.1	18.15	18.20	6	46,692	0.01%
2025/03/03	1.2	18.28	2	18.25	18.30	-0.8	46,331	0.00%
2025/02/27	4	18.10	1	18.15	18.25	3	45,882	0.01%
2025/02/26	6.1	18.18	1	18.10	18.15	5.1	46,144	0.01%
2025/02/25	6.1	17.96	3	18.00	18.10	3.1	45,894	0.01%
2025/02/24	4.3	18.10	0	0.00	18.10	4.3	45,707	0.01%
2025/02/21	0	0.00	16.1	18.17	18.20	-16.1	45,917	-0.03%
2025/02/20	2.2	17.95	21.3	18.03	18.10	-19.1	45,849	-0.04%
2025/02/19	1.3	17.99	22	17.95	18.00	-20.7	45,655	-0.05%
2025/02/18	0.3	17.94	0	0.00	18.00	0.3	45,855	0.00%
2025/02/17	2.3	17.95	12	18.00	18.00	-9.7	46,177	-0.02%
2025/02/14	1.6	17.78	5	17.85	17.85	-3.4	46,485	-0.01%
2025/02/13	2.2	17.90	41.2	17.90	17.95	-39	46,860	-0.08%
2025/02/12	1.3	17.73	2	17.70	17.70	-0.7	47,345	0.00%
2025/02/11	7	17.66	20	17.70	17.65	-13	47,287	-0.03%
2025/02/10	14.1	17.70	82.1	17.70	17.75	-68	47,382	-0.14%
2025/02/07	6	17.29	6	17.24	17.30	0	46,365	0.00%
2025/02/06	11	17.17	4	17.18	17.20	7	46,416	0.02%
2025/02/05	5	17.05	61	17.12	17.15	-56	46,750	-0.12%
2025/02/04	63.4	16.87	1	17.05	16.80	62.4	46,848	0.13%
2025/02/03	25.4	16.92	0	0.00	17.00	25.4	46,561	0.05%
2025/01/22	0.4	17.24	14	17.28	17.30	-13.6	46,392	-0.03%
2025/01/21	0	0.00	3.2	17.04	17.10	-3.2	46,400	-0.01%
2025/01/20	1.2	16.90	0	0.00	16.90	1.2	46,358	0.00%
2025/01/17	2	16.93	1.2	17.06	17.05	0.8	46,462	0.00%
2025/01/16	11	17.00	7	17.05	16.95	4	46,546	0.01%
2025/01/15	0.6	16.95	0	0.00	17.00	0.6	47,041	0.00%
2025/01/14	11	17.03	11	16.85	17.05	0	48,117	0.00%
2025/01/13	45	16.65	19	16.56	16.65	26	48,493	0.05%
2025/01/10	35.3	16.96	5	16.95	17.05	30.3	48,599	0.06%
2025/01/09	22.8	17.45	3	17.43	17.35	19.8	48,143	0.04%
2025/01/08	21.1	17.35	0	0.00	17.45	21.1	49,408	0.04%
2025/01/07	0.1	17.40	0.1	17.55	17.45	0	49,375	0.00%
2025/01/06	40	17.43	16.1	17.38	17.45	23.9	50,102	0.05%
2025/01/03	22	17.07	21.4	17.30	17.30	0.6	49,502	0.00%
2025/01/02	56.6	17.05	0	0.00	16.85	56.6	49,238	0.11%
2024/12/31	34.2	17.23	1	17.25	17.20	33.2	48,134	0.07%
2024/12/30	102.2	17.49	0	0.00	17.30	102.2	47,230	0.22%	大買/鉅額交易
2024/12/27	50.1	17.54	8	17.55	17.55	42.1	46,223	0.09%
2024/12/26	211	17.60	2	17.65	17.55	209	46,675	0.45%	大買/鉅額交易
2024/12/25	5.3	17.75	0.6	17.76	17.65	4.7	47,242	0.01%
2024/12/24	0	0.00	15	17.80	17.85	-15	47,648	-0.03%
2024/12/23	0	0.00	12	17.73	17.75	-12	48,085	-0.02%
2024/12/20	26.5	17.22	2	17.30	17.25	24.5	47,844	0.05%
2024/12/19	138.1	17.53	1	17.65	17.50	137.1	46,975	0.29%	大買/鉅額交易
2024/12/18	11.1	17.90	16	17.90	17.95	-4.9	46,278	-0.01%
2024/12/17	38.2	17.85	1	17.95	18.05	37.2	47,478	0.08%
2024/12/16	0.4	18.13	13	18.30	18.10	-12.6	46,696	-0.03%
2024/12/13	13.3	18.02	0	0.00	18.10	13.3	46,373	0.03%
2024/12/12	0.1	18.20	34	18.20	18.25	-33.9	46,146	-0.07%
2024/12/11	20.2	17.90	0	0.00	18.00	20.2	45,933	0.04%
2024/12/10	16.5	17.90	1	17.90	18.00	15.5	46,331	0.03%
2024/12/09	6.1	17.99	17	18.05	18.00	-10.9	45,965	-0.02%
2024/12/05	2	17.95	7	18.03	18.00	-5	46,335	-0.01%
2024/12/04	6	17.80	6	17.78	17.90	0	47,411	0.00%
2024/12/03	1	17.55	34.2	17.74	17.85	-33.2	48,220	-0.07%
2024/12/02	3	17.55	11.1	17.54	17.55	-8.1	47,398	-0.02%
2024/11/29	23.1	16.98	10	17.15	17.20	13.1	46,951	0.03%
2024/11/28	1	17.20	0.1	17.15	17.20	0.9	46,918	0.00%
2024/11/27	11.1	17.25	1	17.30	17.20	10.1	46,944	0.02%
2024/11/26	0.1	17.45	3	17.45	17.45	-2.9	46,790	-0.01%
2024/11/25	0.1	17.50	52	17.53	17.45	-51.9	47,031	-0.11%
2024/11/22	0	0.00	8.2	17.31	17.20	-8.2	46,809	-0.02%
2024/11/21	3	17.25	5	17.30	17.20	-2	46,925	0.00%
2024/11/20	1	17.20	228	17.24	17.25	-227	46,993	-0.48%	大賣/鉅額交易
2024/11/18	0.2	17.05	0.1	17.05	17.15	0.1	47,063	0.00%
2024/11/15	0	0.00	100	17.15	17.05	-100	47,117	-0.21%
2024/11/14	13.2	16.85	0	0.00	16.85	13.2	47,999	0.03%
2024/11/13	26	16.94	0.1	17.00	16.90	25.9	47,873	0.05%
2024/11/12	30	17.25	9	17.22	17.15	21	48,112	0.04%
2024/11/11	329	17.67	52.2	17.52	17.60	276.9	47,728	0.58%	大買/鉅額交易
2024/11/08	115	17.29	1	17.35	17.25	114	47,452	0.24%	大買/鉅額交易
2024/11/07	2	17.20	12	17.30	17.25	-10	48,130	-0.02%
2024/11/06	4	17.03	0	0.00	17.05	4	48,237	0.01%
2024/11/05	22	16.96	21	17.10	17.15	1	48,563	0.00%
2024/11/04	6	17.00	2	17.00	16.95	4	49,378	0.01%
2024/11/01	4.3	16.55	9	16.57	16.70	-4.7	51,091	-0.01%
2024/10/30	14.1	16.68	6	16.75	16.75	8.1	51,313	0.02%
2024/10/29	18.5	16.71	0	0.00	16.65	18.5	51,504	0.04%
2024/10/28	23.3	16.81	0	0.00	16.90	23.3	51,473	0.05%
2024/10/25	2	16.95	0	0.00	17.00	2	51,793	0.00%
2024/10/24	8.3	17.02	4	17.03	16.95	4.3	52,474	0.01%
2024/10/23	8.4	17.13	6	17.05	17.05	2.4	53,089	0.00%
2024/10/22	27.1	17.00	4	17.15	17.15	23.1	53,379	0.04%
2024/10/21	70.9	17.22	1	17.75	17.15	69.9	53,876	0.13%
2024/10/18	6.5	17.61	25	17.73	17.75	-18.5	53,830	-0.03%
2024/10/17	6.9	17.60	8	17.62	17.60	-1.1	53,633	0.00%
2024/10/16	15.8	17.15	19.1	17.18	17.15	-3.3	53,340	-0.01%
2024/10/15	32.8	17.01	105.3	17.10	17.35	-72.5	52,907	-0.14%	大賣/
2024/10/14	72.7	16.85	31.6	16.79	16.75	41.1	52,078	0.08%
2024/10/11	20.5	16.80	149.2	16.85	16.80	-128.7	52,716	-0.24%	大賣/鉅額交易
2024/10/09	1.1	16.40	0	0.00	16.40	1.1	52,881	0.00%
2024/10/08	3.1	16.47	0.1	16.48	16.50	3	54,258	0.01%
2024/10/07	0	0.00	64.2	16.85	16.75	-64.2	54,502	-0.12%
2024/10/04	10	16.37	5	16.50	16.50	5	54,205	0.01%
2024/10/01	9	16.40	1.2	16.37	16.45	7.8	54,342	0.01%
2024/09/30	12	16.43	10	16.52	16.50	2	55,967	0.00%
2024/09/27	11.5	16.40	0.1	16.50	16.40	11.5	59,473	0.02%
2024/09/26	0	0.00	15.2	16.55	16.55	-15.2	59,305	-0.03%
2024/09/25	8.1	16.31	102	16.39	16.45	-93.9	59,480	-0.16%	大賣/
2024/09/24	3	16.50	3	16.50	16.50	0	59,795	0.00%
2024/09/23	9	16.60	47	16.56	16.55	-38	60,280	-0.06%
2024/09/20	6.1	16.64	9	16.66	16.45	-2.9	60,858	0.00%
2024/09/19	3	16.60	89.1	16.50	16.60	-86.1	60,849	-0.14%
2024/09/18	4.3	16.01	8.1	16.15	16.15	-3.7	59,687	-0.01%
2024/09/16	1.5	15.93	1.1	15.95	16.00	0.4	60,091	0.00%
2024/09/13	7.1	15.96	18	16.05	15.85	-10.9	60,412	-0.02%
2024/09/12	18	15.94	5.1	15.86	16.00	12.9	60,741	0.02%
2024/09/11	26.1	15.75	0	0.00	15.75	26.1	60,800	0.04%
2024/09/10	5.1	16.00	102	16.10	15.95	-96.9	60,331	-0.16%	大賣/
2024/09/09	8.2	15.87	1	15.95	16.05	7.2	60,435	0.01%
2024/09/06	101	16.05	16	16.19	16.20	85	60,555	0.14%	大買/
2024/09/05	2	16.15	12.1	16.30	16.20	-10.1	61,969	-0.02%
2024/09/04	10.1	15.54	7	15.65	15.80	3.1	63,176	0.00%
2024/09/03	3.2	16.29	0	0.00	16.15	3.2	63,975	0.00%
2024/09/02	0	0.00	10	16.21	16.25	-10	69,060	-0.01%
2024/08/30	3	15.97	2	15.95	16.10	1	69,092	0.00%
2024/08/29	3	15.95	10	16.00	16.00	-7	69,062	-0.01%
2024/08/28	0.1	15.90	4	16.00	16.00	-3.9	69,024	-0.01%
2024/08/27	16	15.98	225	15.98	16.00	-209	69,664	-0.30%	大賣/鉅額交易
2024/08/26	6.1	16.25	18.1	16.27	16.20	-12	69,850	-0.02%
2024/08/23	1	15.90	2	15.95	16.00	-1	69,999	0.00%
2024/08/22	1	15.90	10	15.95	16.00	-9	70,196	-0.01%
2024/08/21	0	0.00	8.3	15.95	16.05	-8.3	70,480	-0.01%
2024/08/20	5.1	16.01	7.8	16.00	16.05	-2.7	70,587	0.00%
2024/08/19	0	0.00	21	16.28	16.15	-21	70,667	-0.03%
2024/08/16	0	0.00	10.4	16.30	16.40	-10.4	70,606	-0.01%
2024/08/15	215	15.99	4	15.93	15.95	211	70,195	0.30%	大買/鉅額交易
2024/08/14	42	16.01	361.7	16.10	16.10	-319.7	70,452	-0.45%	大賣/鉅額交易
2024/08/13	41	15.76	17	15.84	15.80	24	69,962	0.03%
2024/08/12	0.1	15.70	2.9	15.72	15.70	-2.8	70,423	0.00%
2024/08/09	3	15.53	67.4	15.55	15.45	-64.4	70,932	-0.09%
2024/08/08	18	14.93	4.3	15.03	15.00	13.7	70,274	0.02%
2024/08/07	43.1	14.88	0.1	15.05	15.10	43	70,815	0.06%
2024/08/06	41	14.72	44	14.67	14.65	-3	71,794	0.00%
2024/08/05	175.3	15.03	64	15.03	14.50	111.3	71,121	0.16%	大買/鉅額交易
2024/08/02	5.3	15.81	172	15.76	15.90	-166.8	69,269	-0.24%	大賣/鉅額交易
2024/08/01	0	0.00	8	16.06	16.10	-8	69,001	-0.01%
2024/07/31	2	16.10	12	15.93	16.10	-10	69,389	-0.01%
2024/07/30	212	15.90	62	15.74	16.00	150	69,036	0.22%	大買/鉅額交易
2024/07/29	28	15.99	2	16.03	15.85	26	68,703	0.04%
2024/07/26	2	15.65	11	15.68	15.80	-9	68,336	-0.01%
2024/07/23	7	15.75	8	15.71	15.80	-1	68,802	0.00%
2024/07/22	23.3	15.64	43	15.44	15.45	-19.7	68,447	-0.03%
2024/07/19	221.5	15.82	3	15.87	15.90	218.5	67,432	0.32%	大買/鉅額交易
2024/07/18	2	16.30	25	16.31	16.30	-23	66,349	-0.03%
2024/07/17	0	0.00	14	16.58	16.40	-14	65,843	-0.02%
2024/07/16	6	16.33	1	16.40	16.40	5	65,522	0.01%
2024/07/15	21.8	16.40	107	16.40	16.35	-85.3	65,789	-0.13%	大賣/
2024/07/12	9.1	16.69	256.1	16.80	16.70	-247	65,260	-0.38%	大賣/鉅額交易
2024/07/11	50.1	16.77	45.2	16.92	16.80	4.9	64,626	0.01%
2024/07/10	7	16.53	51.1	16.65	16.65	-44.1	64,216	-0.07%
2024/07/09	9	16.20	23.3	16.13	16.20	-14.3	63,239	-0.02%
2024/07/08	10	16.10	17.3	16.12	16.10	-7.3	62,885	-0.01%
2024/07/05	4.1	15.97	48	15.97	16.00	-43.9	62,735	-0.07%
2024/07/04	31.3	16.25	62.1	16.09	16.00	-30.8	62,681	-0.05%
2024/07/03	22.3	16.23	115.9	15.99	16.30	-93.6	61,615	-0.15%	大賣/
2024/07/02	2	14.83	20	14.94	14.90	-18	58,151	-0.03%
2024/07/01	10.2	14.90	13.1	14.90	14.90	-2.9	58,124	0.00%
2024/06/28	19.7	15.12	18	15.16	15.10	1.7	57,618	0.00%
2024/06/27	20.2	15.08	34	15.09	15.05	-13.9	56,841	-0.02%
2024/06/26	51.2	15.24	1	15.20	15.15	50.2	56,891	0.09%
2024/06/25	7.3	15.45	7	15.45	15.45	0.3	59,093	0.00%
2024/06/24	28.3	15.59	362	15.64	15.55	-333.8	59,387	-0.56%	大賣/鉅額交易
2024/06/21	23.3	15.67	154.1	15.55	15.60	-130.8	59,613	-0.22%	大賣/鉅額交易
2024/06/20	1.4	15.50	10	15.55	15.55	-8.6	59,175	-0.01%
2024/06/19	2	15.50	319	15.46	15.50	-317	59,258	-0.53%	大賣/鉅額交易
2024/06/18	1	15.45	41	15.31	15.45	-40	59,306	-0.07%
2024/06/17	2.5	15.20	0	0.00	15.15	2.5	59,622	0.00%
2024/06/14	0	0.00	16	15.27	15.25	-16	59,794	-0.03%
2024/06/13	111.5	15.25	14	15.28	15.20	97.5	60,232	0.16%	大買/
2024/06/12	49.3	15.19	16.9	15.18	15.15	32.4	61,424	0.05%
2024/06/11	23	15.67	74.2	15.72	15.75	-51.2	62,435	-0.08%
2024/06/07	277.4	15.43	63.9	15.35	15.40	213.5	61,334	0.35%	大買/鉅額交易
2024/06/06	38	14.67	165.7	14.80	15.10	-127.7	60,285	-0.21%	大賣/鉅額交易
2024/06/05	2	14.10	65	14.07	14.10	-63	56,829	-0.11%
2024/06/04	6	13.99	100	14.05	14.00	-94	57,382	-0.16%
2024/06/03	4	14.10	12.8	14.10	14.10	-8.8	58,671	-0.01%
2024/05/31	2	14.08	17	14.08	14.10	-15	58,990	-0.03%
2024/05/30	15.1	13.93	2.4	13.87	13.85	12.7	58,508	0.02%
2024/05/29	28	13.98	22	14.00	13.90	6	58,184	0.01%
2024/05/28	21	14.22	154.2	14.05	14.20	-133.2	57,676	-0.23%	大賣/鉅額交易
2024/05/27	2	14.05	0	0.00	14.05	2	57,879	0.00%
2024/05/24	1.1	13.95	1	14.00	14.00	0.1	57,655	0.00%
2024/05/23	64.2	14.04	13.1	13.99	14.00	51.2	57,367	0.09%
2024/05/22	31.1	14.20	9.5	14.20	14.20	21.6	56,955	0.04%
2024/05/21	12.1	14.15	6	14.15	14.15	6.1	56,838	0.01%
2024/05/20	10	14.43	2	14.40	14.40	8	56,115	0.01%
2024/05/17	658	14.40	23	14.35	14.40	635	55,609	1.14%	大買/鉅額交易
2024/05/16	44.3	14.40	217	14.42	14.40	-172.7	55,465	-0.31%	大賣/鉅額交易
2024/05/15	32.2	14.21	150.8	14.34	14.25	-118.6	55,020	-0.22%	大賣/鉅額交易
2024/05/14	28.3	14.10	5	14.10	14.10	23.3	54,162	0.04%
2024/05/13	388	14.25	124.1	14.30	14.15	263.9	53,947	0.49%	大買/大賣/鉅額交易
2024/05/10	25	14.04	441.4	13.97	14.15	-416.4	52,903	-0.79%	大賣/鉅額交易
2024/05/08	31.1	13.80	9.1	13.81	13.80	22	51,313	0.04%
2024/05/07	0	0.00	4.1	13.81	13.85	-4.1	51,251	-0.01%
2024/05/06	26	13.82	24.1	13.84	13.85	1.9	50,893	0.00%
2024/05/03	0	0.00	200.1	13.75	13.65	-200.1	50,374	-0.40%	大賣/鉅額交易
2024/05/02	30	13.75	8.5	13.76	13.70	21.6	50,172	0.04%
2024/04/30	2.2	13.60	2	13.65	13.65	0.1	49,846	0.00%
2024/04/29	15.2	13.28	20.4	13.54	13.60	-5.2	49,446	-0.01%
2024/04/26	101	13.50	7	13.52	13.45	94	48,260	0.19%	大買/
2024/04/25	101.1	13.45	60	13.55	13.50	41.1	48,311	0.09%	大買/
2024/04/24	0	0.00	1.1	13.65	13.70	-1.1	48,536	0.00%
2024/04/23	1	13.65	211.1	13.65	13.55	-210.1	48,991	-0.43%	大賣/鉅額交易
2024/04/22	200	13.55	15	13.50	13.50	185	49,563	0.37%	大買/鉅額交易
2024/04/19	4.1	13.15	2	13.15	13.20	2.1	49,397	0.00%
2024/04/18	2.9	13.49	22	13.52	13.50	-19.2	48,701	-0.04%
2024/04/17	161.4	13.35	0	0.00	13.35	161.4	48,466	0.33%	大買/鉅額交易
2024/04/16	171.9	13.47	16	13.22	13.25	155.9	48,160	0.32%	大買/鉅額交易
2024/04/15	14.3	13.65	57	13.60	13.65	-42.7	47,069	-0.09%
2024/04/12	6.3	13.84	0	0.00	13.80	6.3	46,688	0.01%
2024/04/11	25.3	13.99	234	13.90	14.00	-208.7	46,140	-0.45%	大賣/鉅額交易
2024/04/10	8.5	14.02	0.2	14.15	14.00	8.4	45,802	0.02%
2024/04/09	1	14.10	18	14.04	14.15	-17	45,547	-0.04%
2024/04/08	6	13.82	3.7	13.89	14.00	2.3	44,994	0.01%
2024/04/03	0.1	13.90	10	13.82	13.80	-9.9	44,741	-0.02%