第一金 (2892)-富邦-彰化券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	27.80	0	0.00	27.75	1.5	17,820	0.01%
2025/01/21	0.1	27.70	1	27.85	27.85	-0.9	17,701	-0.01%
2025/01/17	0.1	27.65	0.3	27.75	27.65	-0.2	17,806	0.00%
2025/01/16	0	0.00	6	27.80	27.85	-6	17,869	-0.03%
2025/01/14	1.2	27.59	1	27.60	27.60	0.2	17,986	0.00%
2025/01/13	0	0.00	0	27.35	27.35	0	18,231	0.00%
2025/01/10	4.1	27.45	10	27.50	27.50	-5.9	18,090	-0.03%
2025/01/07	0	27.55	0	0.00	27.55	0	18,255	0.00%
2025/01/06	0.4	27.60	3	27.55	27.75	-2.7	18,264	-0.01%
2025/01/03	10	27.30	0	0.00	27.35	10	18,299	0.05%
2025/01/02	4	27.10	0	0.00	27.30	4	18,503	0.02%
2024/12/31	0	0.00	0.1	27.20	27.10	-0.1	18,605	0.00%
2024/12/30	0	0.00	0.1	27.30	27.25	-0.1	18,736	0.00%
2024/12/27	0	0.00	0	27.30	27.30	0	18,780	0.00%
2024/12/25	0.2	27.39	0	0.00	27.25	0.2	19,117	0.00%
2024/12/24	0	0.00	0.1	27.50	27.50	-0.1	19,173	0.00%
2024/12/23	10.4	27.30	10	27.40	27.45	0.4	19,269	0.00%
2024/12/20	10.3	27.00	0	0.00	27.00	10.3	19,287	0.05%
2024/12/19	5	27.20	0	0.00	27.25	5	18,681	0.03%
2024/12/18	3.1	27.51	3	27.45	27.40	0.1	18,839	0.00%
2024/12/17	5	27.55	0	0.00	27.75	5	18,790	0.03%
2024/12/16	0.1	27.75	0	0.00	27.90	0.1	18,606	0.00%
2024/12/13	2	27.80	0	27.80	27.75	2	18,454	0.01%
2024/12/12	0	27.90	0	0.00	27.95	0	18,413	0.00%
2024/12/11	0	0.00	2	27.85	27.70	-2	18,466	-0.01%
2024/12/10	0	0.00	1	28.00	28.10	-1	18,523	-0.01%
2024/12/09	8	28.00	227.5	28.05	28.10	-219.5	18,672	-1.18%	大賣/鉅額交易
2024/12/06	0	0.00	10.5	27.90	28.00	-10.5	18,715	-0.06%
2024/12/05	0.3	27.80	3	27.93	28.00	-2.7	18,702	-0.01%
2024/12/03	0	0.00	15	27.57	27.75	-15	18,884	-0.08%
2024/12/02	0	0.00	0.2	27.40	27.30	-0.2	18,774	0.00%
2024/11/28	0.5	27.50	1	27.55	27.45	-0.5	18,591	0.00%
2024/11/27	0.3	27.80	1	27.65	27.50	-0.8	18,502	0.00%
2024/11/25	0.9	27.50	0	0.00	27.85	0.9	18,333	0.00%
2024/11/22	0	0.00	5.8	27.70	27.65	-5.8	17,750	-0.03%
2024/11/21	7	27.45	0.1	27.60	27.60	6.9	17,667	0.04%
2024/11/20	0.5	27.80	3	27.77	27.60	-2.5	17,502	-0.01%
2024/11/19	2.5	27.91	14.1	27.86	27.95	-11.6	17,178	-0.07%
2024/11/18	0	0.00	26.8	27.54	27.65	-26.8	16,318	-0.16%
2024/11/15	0	0.00	68.3	27.22	27.30	-68.3	15,690	-0.44%
2024/11/14	14.6	26.31	0	0.00	26.20	14.6	15,041	0.10%
2024/11/13	4.9	26.41	0.1	26.50	26.60	4.8	14,887	0.03%
2024/11/12	17.4	26.49	0	0.00	26.50	17.4	14,595	0.12%
2024/11/11	9.1	26.76	2	26.78	26.75	7.1	14,234	0.05%
2024/11/08	27	26.81	1	26.95	26.80	26	14,328	0.18%
2024/11/07	7	26.84	0	0.00	26.80	7	14,622	0.05%
2024/11/05	1	27.05	0	0.00	27.10	1	15,478	0.01%
2024/11/04	0	0.00	2	27.10	27.10	-2	15,955	-0.01%
2024/11/01	5.2	26.78	5	26.80	27.00	0.2	16,582	0.00%
2024/10/30	0	0.00	1	27.05	27.15	-1	16,516	-0.01%
2024/10/29	12.1	27.00	0.2	27.05	27.10	11.8	16,598	0.07%
2024/10/28	0	0.00	2	27.10	27.35	-2	16,654	-0.01%
2024/10/25	0.7	27.30	2	27.20	27.35	-1.3	16,774	-0.01%
2024/10/24	1	27.10	15	27.20	27.25	-14	17,001	-0.08%
2024/10/23	1	27.25	0	0.00	27.15	1	17,176	0.01%
2024/10/22	0	0.00	2.9	27.42	27.50	-2.9	17,223	-0.02%
2024/10/21	12.1	27.29	0	0.00	27.25	12.1	17,241	0.07%
2024/10/18	1	27.20	21.1	27.54	27.60	-20.1	17,317	-0.12%
2024/10/17	2	27.08	0	0.00	27.15	2	17,415	0.01%
2024/10/16	4.6	27.07	0	0.00	27.05	4.6	17,461	0.03%
2024/10/15	0.1	27.00	1.4	27.26	27.35	-1.4	17,420	-0.01%
2024/10/14	11.1	26.95	0	27.05	26.90	11.1	17,329	0.06%
2024/10/11	0	0.00	1	26.90	26.85	-1	17,427	-0.01%
2024/10/09	23.1	26.85	0	0.00	26.80	23.1	17,567	0.13%
2024/10/08	8.1	26.88	0	0.00	26.95	8.1	17,498	0.05%
2024/10/07	1.1	27.06	6	27.20	27.05	-4.9	17,399	-0.03%
2024/10/04	5.3	27.10	3	27.10	27.20	2.3	17,263	0.01%
2024/10/01	1.1	27.21	0	0.00	27.25	1.1	17,047	0.01%
2024/09/30	5	27.50	0	0.00	27.40	5	17,127	0.03%
2024/09/27	0	27.80	0	0.00	27.80	0	17,158	0.00%
2024/09/26	0	27.75	1.2	27.75	27.80	-1.1	17,137	-0.01%
2024/09/25	0	0.00	7	27.60	27.70	-7	17,052	-0.04%
2024/09/24	1.1	27.31	0	0.00	27.55	1.1	17,032	0.01%
2024/09/23	4.1	27.28	0	0.00	27.35	4.1	17,044	0.02%
2024/09/20	0.7	27.30	10	27.40	27.30	-9.3	17,054	-0.05%
2024/09/19	0.1	27.26	1.6	27.26	27.20	-1.5	16,754	-0.01%
2024/09/18	5.1	27.20	3.7	27.26	27.15	1.4	16,790	0.01%
2024/09/16	2.7	27.24	0	0.00	27.35	2.7	17,042	0.02%
2024/09/13	0.1	27.35	0	0.00	27.25	0.1	17,124	0.00%
2024/09/12	0.3	27.30	1.4	27.37	27.40	-1.1	17,232	-0.01%
2024/09/11	2	27.18	1	27.25	27.00	1	17,138	0.01%
2024/09/10	0.1	27.15	22	27.19	27.30	-21.9	17,075	-0.13%
2024/09/09	52.2	26.85	2	27.05	26.95	50.2	16,874	0.30%
2024/09/06	0.4	26.99	0	0.00	27.05	0.4	16,808	0.00%
2024/09/05	2	26.80	0.5	27.00	26.85	1.5	16,817	0.01%
2024/09/04	8.1	26.65	10	26.67	26.70	-1.9	16,875	-0.01%
2024/09/03	5	27.02	0	0.00	26.95	5	16,686	0.03%
2024/09/02	0	0.00	1	27.30	27.20	-1	16,748	-0.01%
2024/08/30	0.1	27.20	3	27.18	27.25	-2.9	16,856	-0.02%
2024/08/29	16	27.09	0	0.00	27.05	16	16,741	0.10%
2024/08/28	1.8	27.28	8	27.19	27.20	-6.2	16,786	-0.04%
2024/08/27	11.3	27.15	14.5	27.20	27.15	-3.2	17,616	-0.02%
2024/08/26	2	27.35	6.2	27.46	27.45	-4.2	17,847	-0.02%
2024/08/23	2	27.15	0.2	27.25	27.10	1.8	18,180	0.01%
2024/08/21	0.1	27.10	0	0.00	27.20	0.1	18,507	0.00%
2024/08/20	0.5	27.05	0.5	27.00	27.15	0	18,753	0.00%
2024/08/16	11.6	26.96	4	27.00	26.85	7.6	19,506	0.04%
2024/08/15	22.2	26.87	2.2	26.71	26.55	20	19,929	0.10%
2024/08/14	1	26.95	0	0.00	27.00	1	20,630	0.00%
2024/08/13	1.2	26.81	4	26.88	26.80	-2.9	21,049	-0.01%
2024/08/12	2	27.18	19	27.16	27.00	-17	21,062	-0.08%
2024/08/09	2	26.88	2.4	26.99	26.85	-0.4	21,000	0.00%
2024/08/08	5.4	26.61	5.6	26.53	26.40	-0.2	20,644	0.00%
2024/08/07	10.3	28.23	72	28.30	28.25	-61.7	20,144	-0.31%
2024/08/06	6.8	28.18	8.3	28.10	28.20	-1.5	19,803	-0.01%
2024/08/05	20.4	28.19	3.1	28.00	28.05	17.3	19,387	0.09%
2024/08/02	0.1	29.20	4	29.08	29.10	-3.9	18,926	-0.02%
2024/08/01	0.1	29.39	0.1	29.40	29.45	0	18,749	0.00%
2024/07/30	2	29.20	0.1	29.20	29.35	1.9	18,731	0.01%
2024/07/29	0.8	29.45	1	29.45	29.50	-0.2	18,681	0.00%
2024/07/26	1	29.25	6.1	29.11	29.30	-5.1	18,481	-0.03%
2024/07/23	0.7	29.10	30	29.16	29.30	-29.3	18,502	-0.16%
2024/07/22	1	29.00	1.1	28.90	29.00	-0.1	18,451	0.00%
2024/07/19	1.1	28.91	4	29.09	29.15	-2.9	18,409	-0.02%
2024/07/18	0	0.00	18.8	29.22	29.40	-18.8	18,229	-0.10%
2024/07/17	1	29.05	0.7	28.91	29.00	0.3	17,927	0.00%
2024/07/16	0	0.00	30	29.10	29.00	-30	17,916	-0.17%
2024/07/15	0	0.00	7.5	29.00	29.00	-7.5	18,134	-0.04%
2024/07/12	0	0.00	0.2	28.83	28.90	-0.2	18,097	0.00%
2024/07/11	7	28.87	2.3	28.81	28.85	4.7	18,034	0.03%
2024/07/10	12.1	28.73	1.6	28.78	28.75	10.5	18,260	0.06%
2024/07/09	6.1	28.61	1	28.63	28.65	5	18,170	0.03%
2024/07/08	0	28.65	0	0.00	28.65	0	18,107	0.00%
2024/07/04	8.1	28.58	1.1	28.46	28.60	7	18,172	0.04%
2024/07/03	1.2	28.26	36.6	28.38	28.45	-35.4	18,068	-0.20%
2024/07/02	10	27.90	0	0.00	28.00	10	17,911	0.06%
2024/07/01	24	28.09	1	28.10	28.00	23	18,108	0.13%
2024/06/28	0	0.00	1	28.10	28.10	-1	18,137	-0.01%
2024/06/27	0	27.90	1	27.90	28.00	-1	18,052	-0.01%
2024/06/26	0.1	28.00	1	28.10	28.00	-0.9	18,086	0.00%
2024/06/25	1	28.15	2	28.15	28.20	-1	18,086	-0.01%
2024/06/24	10.1	27.90	0	0.00	28.15	10.1	18,037	0.06%
2024/06/21	0	0.00	0.5	28.00	28.00	-0.5	17,998	0.00%
2024/06/20	0.2	28.08	14	28.09	28.10	-13.8	17,764	-0.08%
2024/06/19	0.1	28.15	0	0.00	28.10	0.1	17,778	0.00%
2024/06/18	0.1	28.00	0	0.00	28.10	0.1	17,832	0.00%
2024/06/17	0	0.00	0.6	27.95	27.95	-0.6	17,950	0.00%
2024/06/14	0.8	27.84	1	27.85	27.95	-0.2	17,971	0.00%
2024/06/13	0	27.85	6	27.94	27.80	-6	18,027	-0.03%
2024/06/12	0.1	27.80	0	0.00	27.70	0.1	18,487	0.00%
2024/06/11	0	0.00	2	27.95	27.80	-2	18,774	-0.01%
2024/06/06	2.1	27.55	0	27.60	27.50	2.1	18,763	0.01%
2024/06/05	15	27.47	0	0.00	27.45	15	18,680	0.08%
2024/06/04	1	27.40	0	0.00	27.45	1	18,695	0.01%
2024/06/03	0.1	27.56	0.4	27.70	27.55	-0.2	18,652	0.00%
2024/05/31	6	27.55	0	27.65	27.50	6	18,618	0.03%
2024/05/30	4.4	27.39	0	0.00	27.30	4.4	17,908	0.02%
2024/05/29	27.2	27.80	0	27.80	27.60	27.2	17,838	0.15%
2024/05/28	6.2	28.18	2	28.20	28.05	4.2	17,463	0.02%
2024/05/27	0.2	28.18	0.3	28.25	28.30	-0.1	17,715	0.00%
2024/05/24	43.2	28.32	0	0.00	28.20	43.2	17,476	0.25%
2024/05/23	1.2	28.16	0	0.00	28.95	1.2	17,302	0.01%
2024/05/22	2.3	28.25	0	0.00	28.50	2.3	16,734	0.01%
2024/05/21	11.6	28.14	20.1	28.48	28.35	-8.5	16,388	-0.05%
2024/05/20	2	28.35	76.9	28.66	28.90	-74.9	15,840	-0.47%
2024/05/17	0	0.00	14	28.01	28.05	-14	14,951	-0.09%
2024/05/16	0	0.00	7	27.80	27.75	-7	14,519	-0.05%
2024/05/15	0.1	27.70	4.1	27.59	27.60	-4	14,407	-0.03%
2024/05/14	9.1	27.45	0	0.00	27.40	9.1	14,495	0.06%
2024/05/13	5.4	27.75	0	0.00	27.80	5.4	14,403	0.04%
2024/05/10	0	27.85	1.3	27.90	27.90	-1.3	14,308	-0.01%
2024/05/09	0.1	27.75	0.3	27.95	27.75	-0.2	14,213	0.00%
2024/05/08	2.1	27.82	0	0.00	28.00	2.1	14,187	0.01%
2024/05/06	0	0.00	24.1	27.83	27.90	-24.1	14,004	-0.17%
2024/05/03	0.1	27.50	11	27.55	27.40	-10.9	13,683	-0.08%
2024/05/02	0.1	27.40	2	27.55	27.35	-1.9	13,648	-0.01%
2024/04/30	0	0.00	2	27.45	27.35	-2	13,538	-0.01%
2024/04/29	21.5	27.44	1.1	27.44	27.50	20.4	13,486	0.15%
2024/04/26	7	26.96	0	0.00	26.95	7	13,225	0.05%
2024/04/25	9.5	26.96	0	0.00	26.90	9.5	13,260	0.07%
2024/04/23	2	27.10	2	27.15	27.15	0	13,552	0.00%
2024/04/22	0	0.00	2	27.15	27.10	-2	13,709	-0.01%
2024/04/19	13.1	26.67	4	26.65	26.65	9.1	13,683	0.07%
2024/04/18	4.2	27.00	0	0.00	26.90	4.2	13,366	0.03%
2024/04/17	1	26.80	0	0.00	26.90	1	13,304	0.01%
2024/04/16	40.1	26.82	0	0.00	26.75	40.1	13,255	0.30%
2024/04/15	1.2	27.23	12	27.20	27.20	-10.8	12,912	-0.08%
2024/04/12	1	27.25	0	0.00	27.35	1	12,922	0.01%
2024/04/11	0.9	27.50	0	0.00	27.45	0.9	12,870	0.01%
2024/04/10	5	27.55	1	27.60	27.50	4	12,862	0.03%
2024/04/09	0	0.00	4	27.55	27.55	-4	12,897	-0.03%
2024/04/03	1	27.30	0	0.00	27.15	1	12,931	0.01%
2024/04/01	1	27.80	1.2	27.76	27.75	-0.2	12,763	0.00%
2024/03/29	0	0.00	0.2	27.70	27.70	-0.2	12,727	0.00%
2024/03/28	0.1	27.60	4	27.58	27.60	-3.9	12,575	-0.03%
2024/03/27	2	27.80	0.4	27.75	27.70	1.6	12,472	0.01%
2024/03/26	0	0.00	1.8	27.71	27.80	-1.8	12,502	-0.01%
2024/03/25	0.4	27.65	0	0.00	27.70	0.4	12,610	0.00%
2024/03/22	0	27.50	1	27.50	27.60	-1	12,632	-0.01%
2024/03/21	0.1	27.50	13	27.50	27.55	-12.9	12,499	-0.10%
2024/03/20	1	27.30	1	27.31	27.20	0	12,578	0.00%
2024/03/19	5	27.40	0.4	27.40	27.35	4.6	12,480	0.04%
2024/03/15	0	0.00	0.3	27.50	27.60	-0.3	12,363	0.00%
2024/03/14	2.2	27.50	36.2	27.51	27.65	-34	11,837	-0.29%
2024/03/13	1.1	27.18	21	27.10	27.25	-19.9	11,503	-0.17%
2024/03/12	6.3	27.08	0	0.00	27.05	6.3	11,330	0.06%
2024/03/11	4.3	27.09	0.1	27.10	27.05	4.2	11,319	0.04%
2024/03/08	2.1	27.15	25	27.15	27.10	-22.9	11,310	-0.20%
2024/03/07	14.5	27.01	2.6	27.01	27.00	11.9	11,333	0.11%
2024/03/06	0	27.00	2	27.10	27.10	-2	11,411	-0.02%
2024/03/05	17.7	26.91	0	0.00	26.90	17.7	11,789	0.15%
2024/03/04	10.1	26.96	2.1	26.95	26.95	8	11,792	0.07%
2024/03/01	4	27.03	1	27.10	27.05	3	11,812	0.03%
2024/02/29	0.1	27.05	0	0.00	27.10	0.1	11,947	0.00%
2024/02/27	0.1	27.00	0	0.00	26.90	0.1	11,741	0.00%
2024/02/26	23.2	26.98	0	0.00	26.90	23.2	11,702	0.20%
2024/02/23	1	27.20	0	27.25	27.15	1	11,600	0.01%
2024/02/22	6.1	27.19	6.1	27.21	27.25	0	11,877	0.00%
2024/02/21	2.2	27.18	1.5	27.28	27.20	0.7	11,862	0.01%
2024/02/20	0.4	27.25	0.2	27.28	27.40	0.2	11,915	0.00%
2024/02/19	1.2	27.25	8.3	27.15	27.20	-7.1	12,068	-0.06%
2024/02/16	0.2	26.89	0.6	26.90	26.85	-0.3	12,124	0.00%
2024/02/15	0.1	26.90	9.3	26.91	26.75	-9.3	12,089	-0.08%
2024/02/05	6	26.80	0	0.00	26.80	6	11,901	0.05%