欣銓 (3264)-富邦-彰化券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	66.65	18	68.40	68.90	-14	7,980	-0.18%
2025/01/21	0	0.00	5	62.60	62.70	-5	7,478	-0.07%
2025/01/20	2	63.15	4	62.90	63.00	-2	7,414	-0.03%
2025/01/17	7	64.34	1	63.50	62.00	6	7,321	0.08%
2025/01/16	17	65.76	7.1	65.67	64.80	9.9	7,008	0.14%
2025/01/15	9	64.57	23	65.13	64.70	-14	6,607	-0.21%
2025/01/14	11.4	63.56	12	64.96	64.70	-0.7	5,912	-0.01%
2025/01/13	15	62.21	3	61.73	61.70	12	5,279	0.23%
2025/01/10	9	61.43	12	61.73	61.90	-3	4,511	-0.07%
2025/01/08	1	57.70	0	0.00	57.70	1	4,163	0.02%
2025/01/06	0	0.00	2	57.60	57.60	-2	4,074	-0.05%
2025/01/03	6	56.92	4	56.00	56.00	2	3,979	0.05%
2025/01/02	5	54.10	8	55.48	55.70	-3	3,907	-0.08%
2024/12/30	8	52.96	3	52.90	52.10	5	3,681	0.14%
2024/12/27	3	54.20	4	54.90	54.20	-1	3,602	-0.03%
2024/12/26	4	56.10	1	55.00	56.10	3	3,540	0.08%
2024/12/25	5	54.44	0	0.00	54.40	5	3,430	0.15%
2024/12/23	0	0.00	2	55.05	55.20	-2	3,292	-0.06%
2024/12/20	3	53.80	0	0.00	54.30	3	3,120	0.10%
2024/12/19	2	54.50	0	0.00	55.10	2	2,829	0.07%
2024/12/18	0	0.00	1	53.70	53.80	-1	2,763	-0.04%
2024/12/16	3	51.43	0	0.00	50.30	3	2,878	0.10%
2024/12/12	5	54.34	0	0.00	54.40	5	2,866	0.17%
2024/12/10	0	54.20	0	0.00	54.10	0	3,063	0.00%
2024/12/09	0	54.70	0	0.00	54.40	0	3,086	0.00%
2024/12/05	0	0.00	2	54.80	55.30	-2	3,089	-0.06%
2024/12/02	1	53.20	1	53.00	53.80	0	3,193	0.00%
2024/11/29	2	53.30	0	0.00	53.70	2	3,224	0.06%
2024/11/27	3	54.37	0	0.00	54.30	3	3,320	0.09%
2024/11/25	5	55.20	0	0.00	55.80	5	3,418	0.15%
2024/11/21	1	54.10	0	0.00	54.10	1	3,442	0.03%
2024/11/20	1	55.10	0	0.00	54.90	1	3,486	0.03%
2024/11/18	0	0.00	1	55.00	55.00	-1	3,489	-0.03%
2024/11/14	1	55.10	0	0.00	54.80	1	3,511	0.03%
2024/11/08	1	56.10	0	0.00	56.10	1	3,487	0.03%
2024/11/07	2	57.80	3	57.50	57.40	-1	3,491	-0.03%
2024/11/05	0	0.00	0	55.90	55.90	0	3,449	0.00%
2024/11/04	2	55.50	0	0.00	55.40	2	3,473	0.06%
2024/11/01	4	55.70	0	0.00	56.40	4	3,613	0.11%
2024/10/28	2	57.00	0	0.00	56.20	2	3,688	0.05%
2024/10/25	0	0.00	1	57.80	57.90	-1	3,677	-0.03%
2024/10/23	2	59.10	1	60.40	59.10	1	3,656	0.03%
2024/10/22	2.9	59.36	2	60.30	59.90	0.9	3,667	0.03%
2024/10/17	1	57.20	0	0.00	57.40	1	3,701	0.03%
2024/10/14	0	0.00	2	58.80	58.70	-2	3,648	-0.05%
2024/10/09	0	0.00	8	58.44	58.00	-8	3,733	-0.21%
2024/10/08	1	58.30	0	0.00	58.40	1	3,765	0.03%
2024/10/04	1	59.40	2	59.80	59.40	-1	3,822	-0.03%
2024/09/30	1	60.10	0	0.00	60.20	1	3,883	0.03%
2024/09/27	1	60.90	0	0.00	60.70	1	3,993	0.03%
2024/09/26	1	60.50	0	0.00	60.50	1	4,021	0.02%
2024/09/24	2	60.35	0	0.00	60.40	2	4,201	0.05%
2024/09/23	1.1	60.82	0	0.00	60.50	1.1	4,241	0.03%
2024/09/18	1	60.50	0	0.00	59.50	1	4,272	0.02%
2024/09/13	1	62.80	0	0.00	62.20	1	4,124	0.02%
2024/09/11	0	0.00	5	62.40	61.70	-5	3,878	-0.13%
2024/09/06	1	63.70	0	0.00	63.70	1	3,937	0.03%
2024/09/04	5	64.10	4	65.50	64.00	1	3,989	0.03%
2024/09/03	0	67.85	0	0.00	66.30	0	4,008	0.00%
2024/08/28	0	0.00	2	68.35	68.80	-2	4,102	-0.05%
2024/08/23	0	0.00	4	66.70	66.80	-4	4,030	-0.10%
2024/08/22	0	0.00	16	66.74	66.40	-16	4,059	-0.39%
2024/08/21	0	0.00	1	67.00	66.00	-1	4,022	-0.02%
2024/08/20	20	66.25	1	66.40	66.10	19	4,020	0.47%
2024/08/16	0	0.00	0	65.50	65.30	0	4,243	0.00%
2024/08/13	4	64.90	0	0.00	64.90	4	4,559	0.09%
2024/08/06	0	59.80	0	0.00	59.80	0	4,607	0.00%
2024/08/05	10	60.13	22	59.52	59.30	-12	4,598	-0.26%
2024/08/02	2	64.00	0	0.00	65.80	2	4,470	0.04%
2024/07/29	4	64.08	0	0.00	63.40	4	4,375	0.09%
2024/07/26	1	63.80	0	0.00	64.90	1	4,448	0.02%
2024/07/22	8	63.34	0	0.00	63.60	8	4,628	0.17%
2024/07/19	10	66.43	0	0.00	66.00	10	4,555	0.22%
2024/07/18	3	67.53	0	0.00	68.00	3	4,590	0.07%
2024/07/17	9	68.38	0	0.00	68.70	9	4,596	0.20%
2024/07/11	0	0.00	2	66.90	66.80	-2	4,811	-0.04%
2024/07/10	1	66.70	4	67.00	66.30	-3	4,851	-0.06%
2024/07/09	0	0.00	2	67.80	67.00	-2	4,822	-0.04%
2024/07/08	1	67.80	0	0.00	67.80	1	4,811	0.02%
2024/07/05	2	69.20	0	0.00	68.90	2	4,815	0.04%
2024/07/04	3	69.27	0	0.00	69.20	3	4,912	0.06%
2024/07/03	0	0.00	1	69.70	69.10	-1	4,897	-0.02%
2024/06/28	10	68.43	0	0.00	68.50	10	4,769	0.21%
2024/06/27	2	73.70	0	0.00	73.10	2	4,645	0.04%
2024/06/26	21	74.61	0	0.00	74.40	21	4,980	0.42%
2024/06/25	1	74.00	0	0.00	76.00	1	5,126	0.02%
2024/06/24	3	74.87	0.1	74.80	75.00	2.9	5,297	0.06%
2024/06/21	0	0.00	0.1	76.70	76.00	-0.1	5,327	0.00%
2024/06/20	1	76.70	0.1	76.70	76.50	0.9	5,349	0.02%
2024/06/19	1	75.60	6	75.50	75.20	-5	5,426	-0.09%
2024/06/17	0	0.00	5	75.00	74.90	-5	5,901	-0.08%
2024/06/14	1	74.60	2	74.50	74.70	-1	6,274	-0.02%
2024/06/07	0	0.00	8	75.90	75.80	-8	6,467	-0.12%
2024/06/06	0	74.80	0	0.00	75.50	0	6,495	0.00%
2024/06/05	1.1	75.08	0	75.10	75.00	1.1	6,519	0.02%
2024/06/04	0	0.00	2	75.40	75.80	-2	6,781	-0.03%
2024/06/03	8	72.90	2	72.60	73.10	6	6,953	0.09%
2024/05/29	1	73.70	1	73.60	73.60	0	7,284	0.00%
2024/05/28	5	73.72	0	0.00	73.90	5	7,423	0.07%
2024/05/27	6	72.90	1	73.00	73.00	5	7,430	0.07%
2024/05/23	1	72.00	353	72.41	71.10	-352	7,526	-4.68%	大賣/鉅額交易
2024/05/22	0	0.00	402	72.61	72.50	-402	7,488	-5.37%	大賣/鉅額交易
2024/05/20	2	71.60	0	0.00	71.50	2	7,378	0.03%
2024/05/17	3	73.70	0	0.00	71.60	3	7,295	0.04%
2024/05/16	0	0.00	1	73.80	73.60	-1	7,263	-0.01%
2024/05/15	0	0.00	1	73.10	72.70	-1	7,338	-0.01%
2024/05/10	0	0.00	20.1	71.84	72.60	-20.1	7,486	-0.27%
2024/05/08	1	72.70	0	0.00	73.00	1	7,518	0.01%
2024/05/07	3	72.03	0	0.00	72.50	3	7,515	0.04%
2024/05/06	1	72.50	3	72.00	72.00	-2	7,494	-0.03%
2024/05/03	364.1	73.45	0	0.00	72.60	364.1	7,545	4.83%	大買/鉅額交易
2024/05/02	121	72.96	0	0.00	73.40	121	7,588	1.59%	大買/鉅額交易
2024/04/30	0	0.00	447	73.95	73.30	-447	7,628	-5.86%	大賣/鉅額交易
2024/04/29	721.2	72.87	157	72.55	72.30	564.2	7,587	7.44%	大買/大賣/鉅額交易
2024/04/26	1	77.80	0	0.00	77.50	1	7,457	0.01%
2024/04/24	1	78.00	701	79.10	79.30	-700	7,617	-9.19%	大賣/鉅額交易
2024/04/23	1	77.20	0	0.00	77.70	1	7,676	0.01%
2024/04/22	621	77.08	63	78.67	77.70	558	7,751	7.20%	大買/鉅額交易
2024/04/19	3	78.90	45	80.10	79.80	-42	7,664	-0.55%
2024/04/18	0.1	79.10	540	79.64	80.00	-539.9	7,630	-7.08%	大賣/鉅額交易
2024/04/17	33	78.81	2.1	79.50	78.50	30.9	7,682	0.40%
2024/04/16	635	78.37	2.5	78.85	78.30	632.5	7,749	8.16%	大買/鉅額交易
2024/04/15	72	79.00	1	79.30	79.00	71	7,718	0.92%
2024/04/12	3	79.60	700	80.32	79.30	-697	7,741	-9.00%	大賣/鉅額交易
2024/04/11	691	79.38	1.4	79.50	80.00	689.6	7,753	8.89%	大買/鉅額交易
2024/04/10	16	79.78	0	0.00	79.50	16	7,790	0.21%
2024/04/09	2	81.20	2	80.90	80.80	0	7,710	0.00%
2024/04/02	2	82.60	2	83.00	82.40	0	7,892	0.00%
2024/04/01	5	82.70	0	0.00	82.60	5	7,925	0.06%
2024/03/29	3	80.90	2	82.85	83.60	1	7,995	0.01%
2024/03/28	16	83.17	2	83.10	82.30	14	7,756	0.18%
2024/03/27	1	78.95	2	81.35	84.00	-1	7,619	-0.01%
2024/03/26	0	0.00	2	78.80	79.80	-2	7,533	-0.03%
2024/03/25	0	0.00	2.3	81.47	81.50	-2.3	7,534	-0.03%
2024/03/22	0	82.80	7	83.10	81.90	-7	7,656	-0.09%
2024/03/21	0	0.00	7	85.71	85.80	-7	7,676	-0.09%
2024/03/20	7	86.94	26	86.40	85.00	-19	7,656	-0.25%
2024/03/19	8	84.04	7	85.69	85.60	1	7,407	0.01%
2024/03/18	0	0.00	3	79.50	80.90	-3	7,155	-0.04%
2024/03/15	0	0.00	3	76.80	76.80	-3	7,097	-0.04%
2024/03/14	0	0.00	0	77.50	76.10	0	7,092	0.00%
2024/03/13	3	78.80	0	0.00	77.80	3	7,099	0.04%
2024/03/12	5	76.92	0	0.00	77.60	5	7,120	0.07%
2024/03/11	0	0.00	716	77.79	77.00	-716	7,290	-9.82%	大賣/鉅額交易
2024/03/08	15	80.11	44	79.50	79.10	-29	7,393	-0.39%
2024/03/07	6	77.95	4	76.98	78.60	2	7,435	0.03%
2024/03/06	1	76.80	5	76.52	77.00	-4	7,346	-0.05%
2024/03/05	1	76.70	3	76.43	76.60	-2	7,364	-0.03%
2024/03/04	5	76.06	11	75.41	76.10	-6	7,230	-0.08%
2024/03/01	1	73.00	1	72.90	72.70	0	7,016	0.00%
2024/02/29	13	71.10	2	71.00	71.00	11	6,895	0.16%
2024/02/27	15	72.37	1	71.90	71.50	14	6,881	0.20%
2024/02/26	4	72.68	0	0.00	72.50	4	6,876	0.06%
2024/02/23	1	73.90	1	74.10	74.10	0	6,867	0.00%
2024/02/22	1	74.50	14	74.05	74.80	-13	6,855	-0.19%
2024/02/21	0	73.40	8.5	73.45	73.40	-8.5	6,806	-0.12%
2024/02/20	1	73.50	0	0.00	73.30	1	6,821	0.01%
2024/02/16	5.3	74.35	11	74.04	73.90	-5.7	6,785	-0.08%
2024/02/15	0	0.00	8	73.70	74.00	-8	6,735	-0.12%
2024/02/05	1	70.80	0	0.00	71.80	1	6,765	0.01%
2024/02/02	1.5	71.97	4	72.70	71.80	-2.5	6,752	-0.04%
2024/02/01	0	73.20	1	73.20	73.00	-1	6,716	-0.01%