健策 (3653)-富邦-彰化券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1380.00	0	0.00	1385.00	0	1,021	0.00%
2025/01/17	0.1	1339.44	0	0.00	1345.00	0.1	1,017	0.01%
2025/01/15	0.1	1350.00	0	0.00	1355.00	0.1	1,012	0.00%
2025/01/13	0	1350.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	0.1	1404.50	0	0.00	1390.00	0.1	1,004	0.01%
2025/01/08	0.1	1499.00	0	0.00	1475.00	0.1	1,006	0.00%
2025/01/07	0	0.00	0	1562.14	1570.00	0	1,003	0.00%
2025/01/06	0	0.00	0	1467.50	1465.00	0	1,001	0.00%
2024/12/30	0	0.00	0	1540.00	1535.00	0	1,022	0.00%
2024/12/23	0	0.00	0	1487.50	1495.00	0	1,055	0.00%
2024/12/17	0	0.00	0.1	1510.00	1515.00	-0.1	1,078	-0.01%
2024/12/10	0	0.00	0	1495.00	1510.00	0	1,081	0.00%
2024/12/04	0	0.00	0	1525.00	1540.00	0	1,072	0.00%
2024/12/03	0	0.00	0	1465.00	1480.00	0	1,058	0.00%
2024/12/02	0	0.00	1	1420.15	1430.00	-1	1,044	-0.10%
2024/11/29	0	0.00	1	1345.00	1385.00	-1	1,035	-0.10%
2024/11/28	1	1310.15	0	0.00	1310.00	1	1,037	0.10%
2024/11/27	0	1360.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	1	1405.00	0	0.00	1405.00	1	1,022	0.10%
2024/11/22	0	0.00	1	1455.00	1455.00	-1	915	-0.11%
2024/11/21	1	1440.00	0	0.00	1415.00	1	911	0.11%
2024/11/19	0	0.00	1	1460.00	1465.00	-1	925	-0.11%
2024/11/14	0	1535.00	0	0.00	1550.00	0	967	0.00%
2024/11/12	1	1530.00	0	0.00	1515.00	1	981	0.10%
2024/11/11	0	1560.00	1	1550.00	1575.00	-1	972	-0.10%
2024/11/08	1	1530.00	0	0.00	1525.00	1	977	0.10%
2024/11/06	0	0.00	0	1550.00	1565.00	0	989	0.00%
2024/11/01	0	1434.67	0	0.00	1420.00	0	1,051	0.00%
2024/10/28	0	0.00	0	1465.00	1465.00	0	1,084	0.00%
2024/10/22	0	0.00	0.1	1513.30	1530.00	-0.1	1,095	0.00%
2024/10/17	0	1475.00	0	0.00	1490.00	0	1,113	0.00%
2024/10/16	1	1445.00	1	1450.00	1445.00	0	1,123	0.00%
2024/10/14	0	1471.67	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	1	1480.00	1	1505.00	1505.00	0	1,090	0.00%
2024/10/08	0.1	1465.00	0	1437.50	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	1	1400.00	1410.00	-1	1,077	-0.09%
2024/09/30	0	1310.00	0	0.00	1295.00	0	1,063	0.00%
2024/09/27	0	1325.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/26	1	1370.00	0	0.00	1330.00	1	1,068	0.09%
2024/09/23	0	0.00	0.1	1371.94	1360.00	-0.1	1,108	-0.01%
2024/09/20	0	0.00	0.1	1380.00	1420.00	-0.1	1,109	0.00%
2024/09/13	1	1330.00	1	1305.00	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	1	1250.33	1300.00	-1	1,086	-0.09%
2024/09/09	0.1	1215.00	0	0.00	1225.00	0.1	1,082	0.00%
2024/08/22	0	0.00	0	1355.00	1360.00	0	1,049	0.00%
2024/08/20	1.1	1406.19	0	0.00	1340.00	1.1	1,030	0.10%
2024/08/19	1	1355.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0.1	1335.00	1335.00	-0.1	998	-0.01%
2024/08/08	0.1	1070.00	0	0.00	1045.00	0.1	971	0.01%
2024/08/05	0	0.00	0.2	953.00	1040.00	-0.2	967	-0.02%
2024/07/09	1	1294.80	1.1	1272.73	1275.00	-0.1	1,041	-0.01%
2024/07/08	0	0.00	0	1305.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0.3	1270.82	1320.00	-0.3	1,042	-0.03%
2024/07/03	0	0.00	0.2	1175.00	1170.00	-0.2	1,058	-0.02%
2024/07/02	0	1160.00	0	0.00	1140.00	0	1,072	0.00%
2024/06/28	0	0.00	0.5	1191.52	1200.00	-0.5	1,090	-0.05%
2024/06/27	0	0.00	0.2	1106.25	1160.00	-0.2	1,069	-0.02%
2024/06/26	0	0.00	1	1025.00	1070.00	-1	1,046	-0.10%
2024/06/24	0.1	1000.00	1	1005.00	1000.00	-1	1,047	-0.09%
2024/06/20	2	1012.50	1	1030.00	1005.00	1	1,049	0.10%
2024/06/19	1	1010.00	1	1030.00	1010.00	0	1,050	0.00%
2024/06/18	1.1	1014.55	0	0.00	1015.00	1.1	1,068	0.10%
2024/06/14	1	1095.00	0	0.00	1080.00	1	1,103	0.09%
2024/05/30	0.1	1033.10	0	0.00	1050.00	0.1	1,302	0.01%
2024/05/29	0.1	1095.00	0	0.00	1085.00	0.1	1,322	0.01%
2024/05/23	0	0.00	0	960.00	970.00	0	1,364	0.00%
2024/05/21	0	0.00	0.1	933.00	935.00	-0.1	1,374	0.00%
2024/05/20	0.1	924.83	1	929.00	923.00	-0.9	1,384	-0.07%
2024/05/16	0	900.00	1	895.00	920.00	-1	1,400	-0.07%
2024/05/15	2	889.99	0	0.00	882.00	2	1,402	0.14%
2024/05/13	0	0.00	0	919.00	916.00	0	1,398	0.00%
2024/05/10	0	946.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.1	975.00	980.00	-0.1	1,433	0.00%
2024/04/30	3.1	979.95	3	979.00	977.00	0.1	1,409	0.00%
2024/04/29	0	975.00	0	0.00	979.00	0	1,420	0.00%
2024/04/26	1	942.00	1	958.00	958.00	0	1,429	0.00%
2024/04/25	1	936.00	1	943.00	933.00	0	1,421	0.00%
2024/04/23	1	868.00	1	875.00	866.00	0	1,426	0.00%
2024/04/18	1	927.00	1.1	937.55	936.00	-0.1	1,416	-0.01%
2024/04/15	0	0.00	0.1	894.00	896.00	-0.1	1,368	0.00%
2024/04/10	1	912.00	2	919.50	906.00	-1	1,366	-0.07%
2024/04/09	1.1	894.73	0	0.00	912.00	1.1	1,385	0.08%
2024/04/08	0	0.00	0.1	920.00	925.00	-0.1	1,372	0.00%
2024/04/02	1	946.00	1.1	900.14	893.00	-0.1	1,400	0.00%
2024/03/26	0	0.00	1	900.00	873.00	-1	1,383	-0.07%
2024/03/21	2	870.00	2	870.50	876.00	0	1,403	0.00%
2024/03/20	2.1	901.95	2	846.00	845.00	0.1	1,402	0.00%
2024/03/19	0	905.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	927.00	939.00	0	1,365	0.00%
2024/03/15	3	904.67	3	903.33	907.00	0	1,362	0.00%
2024/03/14	0.1	908.00	0	905.00	911.00	0.1	1,353	0.00%
2024/03/13	1	1005.00	0	0.00	983.00	1	1,350	0.07%
2024/03/06	3	976.30	3	994.96	996.00	0	1,286	0.00%
2024/03/05	0	958.00	0	960.00	953.00	0	1,289	0.00%
2024/02/29	0	914.00	0	0.00	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0	917.00	901.00	0	1,239	0.00%
2024/02/26	0	0.00	0.1	920.00	915.00	-0.1	1,233	0.00%
2024/02/23	0.1	862.84	0	0.00	855.00	0.1	1,209	0.00%
2024/02/22	0	0.00	0.1	837.00	839.00	-0.1	1,206	0.00%
2024/02/21	1.1	809.85	1	805.00	805.00	0.1	1,200	0.00%
2024/02/05	0	821.00	0	0.00	828.00	0	1,207	0.00%