宏達電 (2498)-富邦-新店券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
21,121張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	69.9	48.58	48.95	-69.9	9,334	-0.75%
2024/12/25	3	43.75	6	44.15	44.50	-3	9,061	-0.03%
2024/12/24	5	43.10	0	0.00	42.30	5	9,049	0.06%
2024/12/23	2.2	41.87	3	42.45	43.65	-0.8	9,013	-0.01%
2024/12/20	55	41.20	56	40.94	41.25	-1	8,972	-0.01%
2024/12/19	0.2	41.83	1	41.10	41.60	-0.8	8,966	-0.01%
2024/12/16	9.1	41.11	18	40.94	40.75	-8.9	9,086	-0.10%
2024/12/13	8.3	42.51	10	42.35	42.30	-1.7	9,040	-0.02%
2024/12/12	8	43.26	56	43.25	43.15	-48	9,062	-0.53%
2024/12/11	12	43.56	27	43.94	43.60	-15	9,081	-0.17%
2024/12/10	0	0.00	23	43.77	43.70	-23	9,108	-0.25%
2024/12/09	87.2	43.43	1	43.50	43.40	86.2	9,128	0.94%
2024/12/06	4	44.55	3	44.90	44.35	1	9,141	0.01%
2024/12/05	42	45.05	3	45.00	44.95	39	9,135	0.43%
2024/12/04	1	45.05	5	45.38	45.50	-4	9,197	-0.04%
2024/12/03	6	44.99	7.1	45.14	44.35	-1.1	9,189	-0.01%
2024/12/02	12.1	44.55	8	44.70	44.25	4.1	9,122	0.04%
2024/11/29	2	44.63	3.2	45.03	45.10	-1.2	9,093	-0.01%
2024/11/28	7	44.64	3	44.93	44.55	4	9,066	0.04%
2024/11/27	14	46.99	4.1	46.95	45.70	9.9	8,970	0.11%
2024/11/26	13.2	47.11	3	47.22	46.95	10.2	8,830	0.12%
2024/11/25	12.2	46.71	29.3	46.97	47.30	-17.1	8,599	-0.20%
2024/11/20	0	0.00	1	43.10	42.95	-1	8,400	-0.01%
2024/11/18	1	42.70	0	0.00	42.85	1	8,411	0.01%
2024/11/15	1	43.00	0	0.00	42.95	1	8,400	0.01%
2024/11/14	51.1	42.73	15	42.93	42.50	36.1	8,377	0.43%
2024/11/13	3.1	44.21	1	44.75	43.90	2.1	8,331	0.03%
2024/11/12	0.1	44.80	0	0.00	44.75	0.1	8,351	0.00%
2024/11/11	11	44.54	3	44.30	45.10	8	8,344	0.10%
2024/11/08	7	44.70	9	44.31	44.35	-2	8,338	-0.02%
2024/11/05	0	44.55	3	44.22	44.10	-3	8,453	-0.04%
2024/11/04	0	42.80	1	42.80	43.55	-1	8,560	-0.01%
2024/11/01	19.2	43.00	10.3	43.15	43.10	8.9	8,647	0.10%
2024/10/30	4	44.34	3	44.18	44.00	1	8,625	0.01%
2024/10/29	16.2	44.80	13	44.87	44.30	3.2	8,670	0.04%
2024/10/28	4.2	45.09	1	46.10	45.70	3.2	8,623	0.04%
2024/10/25	0.1	45.95	34	45.61	45.60	-33.9	8,590	-0.39%
2024/10/24	7	46.29	3	46.18	45.85	4	8,579	0.05%
2024/10/23	25	48.27	13	48.67	47.60	12	8,427	0.14%
2024/10/22	3	48.08	2	48.08	47.90	1	8,331	0.01%
2024/10/21	3	48.32	4	48.10	48.00	-1	8,363	-0.01%
2024/10/18	3	48.95	12	48.58	48.40	-9	8,356	-0.11%
2024/10/17	0.1	48.50	0	0.00	48.65	0.1	8,247	0.00%
2024/10/16	4	47.96	6	48.57	47.80	-2	8,203	-0.02%
2024/10/15	6	48.58	4.1	49.16	48.60	2	8,126	0.02%
2024/10/14	5	47.62	5.5	47.56	47.65	-0.5	8,029	-0.01%
2024/10/11	7	47.76	57	47.76	47.50	-50	8,014	-0.62%
2024/10/09	37.1	48.38	7	48.24	48.20	30.1	7,955	0.38%
2024/10/08	75	50.08	56.1	49.81	49.70	18.9	7,827	0.24%
2024/10/07	17.7	51.27	21	51.40	51.50	-3.4	7,596	-0.04%
2024/10/04	106	53.23	125.3	53.46	52.00	-19.3	7,325	-0.26%	大買/大賣/
2024/10/01	71	50.00	74.2	50.69	52.00	-3.2	6,000	-0.05%
2024/09/30	69.1	47.48	39.3	47.77	47.35	29.8	5,144	0.58%
2024/09/27	1.7	45.25	3	45.18	45.25	-1.3	4,849	-0.03%
2024/09/26	1	45.50	0	0.00	44.20	1	4,852	0.02%
2024/09/25	1	44.80	0	0.00	44.00	1	4,798	0.02%
2024/09/24	2.1	44.20	3	44.20	44.00	-0.9	4,800	-0.02%
2024/09/19	1.1	45.10	3	45.20	45.25	-1.9	4,917	-0.04%
2024/09/18	8	46.31	5.1	46.10	44.80	2.9	5,096	0.06%
2024/09/16	2	45.60	15	45.74	45.65	-13	5,570	-0.23%
2024/09/13	1	45.80	8	45.42	45.45	-7	5,934	-0.12%
2024/09/12	2	44.25	9	43.98	44.15	-7	5,920	-0.12%
2024/09/11	0	0.00	18	43.18	43.40	-18	5,950	-0.30%
2024/09/10	4	42.54	1	42.35	42.45	3	5,973	0.05%
2024/09/09	0	0.00	2	43.35	43.90	-2	5,992	-0.03%
2024/09/06	2	44.00	3	44.38	44.55	-1	6,028	-0.02%
2024/09/05	0	0.00	1	44.40	44.15	-1	6,108	-0.02%
2024/09/04	1.1	42.20	1	42.15	42.05	0.1	6,165	0.00%
2024/09/03	6	44.41	2.3	44.06	43.95	3.7	6,438	0.06%
2024/09/02	0	44.60	0	0.00	44.45	0	6,454	0.00%
2024/08/30	1.1	44.55	0.2	44.49	44.50	0.9	6,480	0.01%
2024/08/29	4	44.60	2	44.50	44.65	2	6,511	0.03%
2024/08/28	3	45.13	7	45.37	45.00	-4	6,511	-0.06%
2024/08/27	10	45.10	6.6	44.95	45.50	3.5	6,648	0.05%
2024/08/26	2.1	45.55	58.2	45.14	45.50	-56.2	6,654	-0.84%
2024/08/23	3.1	43.87	1	43.99	43.95	2.1	6,633	0.03%
2024/08/22	1.1	43.93	10	44.09	44.30	-8.9	6,625	-0.13%
2024/08/21	7.1	42.87	7.1	43.30	42.95	0.1	6,599	0.00%
2024/08/20	1.1	42.80	7	42.74	42.70	-6	6,590	-0.09%
2024/08/16	2.1	42.00	4	41.99	42.10	-1.9	6,599	-0.03%
2024/08/15	0	0.00	1	41.20	41.25	-1	6,589	-0.02%
2024/08/14	0	0.00	3	40.85	40.80	-3	6,580	-0.05%
2024/08/13	2	39.50	2	39.65	39.75	0	6,536	0.00%
2024/08/12	0.2	39.75	13.2	39.74	39.50	-13	6,531	-0.20%
2024/08/09	4	39.05	6	40.05	38.75	-2	6,522	-0.03%
2024/08/08	3	38.45	8.2	39.11	39.05	-5.2	6,439	-0.08%
2024/08/07	26	38.64	16	39.48	39.45	10	6,441	0.16%
2024/08/06	10.3	38.34	29	36.53	37.80	-18.7	6,471	-0.29%
2024/08/05	13.3	39.85	16	38.83	38.70	-2.7	6,337	-0.04%
2024/08/02	4.1	43.48	5.1	43.65	42.95	-1	6,230	-0.02%
2024/08/01	3	44.28	0	0.00	45.00	3	6,201	0.05%
2024/07/31	1.3	44.66	0	0.00	44.05	1.3	6,132	0.02%
2024/07/30	4	42.10	6	42.10	43.20	-2	6,085	-0.03%
2024/07/29	6	42.93	40	42.79	42.30	-34	6,086	-0.56%
2024/07/26	2	43.23	1	43.45	43.25	1	6,074	0.02%
2024/07/23	18	44.49	2.2	44.38	44.35	15.8	6,090	0.26%
2024/07/22	9	44.43	9	44.17	43.90	0	6,083	0.00%
2024/07/19	16	45.20	4.1	45.20	45.10	12	6,045	0.20%
2024/07/18	1.5	46.02	4.5	45.85	46.15	-3	5,992	-0.05%
2024/07/17	7.2	46.45	4	46.18	46.10	3.2	5,951	0.05%
2024/07/16	6.1	47.09	6	46.85	46.45	0.1	5,984	0.00%
2024/07/15	1	45.90	1	45.90	45.80	0	5,987	0.00%
2024/07/12	3	46.88	2	47.13	46.90	1	5,959	0.02%
2024/07/11	4	47.04	11	47.36	46.70	-7	5,934	-0.12%
2024/07/10	3	47.33	23	47.04	47.15	-20	5,978	-0.33%
2024/07/09	4	46.54	8.1	46.69	46.80	-4.1	5,931	-0.07%
2024/07/08	6	48.27	8	47.60	47.50	-2	5,888	-0.03%
2024/07/05	20	48.28	8.2	48.16	48.00	11.8	5,851	0.20%
2024/07/04	2	45.80	7	45.70	45.90	-5	5,656	-0.09%
2024/07/03	27.2	45.18	12.2	45.35	45.45	15	5,681	0.26%
2024/07/02	3.1	45.30	1.1	45.01	45.20	2.1	5,655	0.04%
2024/07/01	8	46.11	6	45.88	45.70	2	5,620	0.04%
2024/06/28	4	46.44	3	46.40	46.15	1	5,614	0.02%
2024/06/27	8	46.39	34	46.04	45.95	-26	5,624	-0.46%
2024/06/26	1	46.85	14	47.21	46.60	-13	5,580	-0.23%
2024/06/25	7	47.81	0	0.00	47.55	7	5,513	0.13%
2024/06/24	15	48.18	28	47.79	47.50	-13	5,451	-0.24%
2024/06/21	36.2	49.23	26	49.36	49.25	10.2	5,313	0.19%
2024/06/20	36	47.60	41.2	47.89	48.05	-5.2	4,903	-0.11%
2024/06/19	5	45.47	0	0.00	45.40	5	4,535	0.11%
2024/06/18	11.1	45.84	3	45.98	45.70	8.1	4,530	0.18%
2024/06/17	3.2	45.91	3.2	45.89	46.05	0	4,514	0.00%
2024/06/14	13.6	45.72	24	45.65	45.20	-10.4	4,460	-0.23%
2024/06/13	9	45.56	3.1	46.55	45.20	5.9	4,407	0.13%
2024/06/12	4.1	45.74	2	45.73	45.65	2.1	4,312	0.05%
2024/06/11	20.2	45.49	210	45.10	45.40	-189.8	4,227	-4.49%	大賣/鉅額交易
2024/06/07	226.1	46.38	38.2	45.84	46.15	187.9	4,145	4.53%	大買/鉅額交易
2024/06/06	1	43.50	0.5	43.10	42.85	0.6	3,858	0.01%
2024/06/05	6	43.51	0.2	43.50	43.15	5.8	3,841	0.15%
2024/06/04	7	44.01	5.2	44.70	43.70	1.8	3,945	0.05%
2024/06/03	10.1	44.07	15	44.15	44.00	-4.9	4,003	-0.12%
2024/05/31	19	44.45	19	44.40	43.60	0	4,148	0.00%
2024/05/30	4	43.18	1	43.50	43.15	3	4,029	0.07%
2024/05/29	5	44.04	7.1	43.90	43.30	-2.1	4,067	-0.05%
2024/05/28	1	43.35	4	43.40	43.40	-3	4,037	-0.07%
2024/05/27	0	0.00	3	43.23	43.30	-3	4,072	-0.07%
2024/05/24	1.1	41.95	13	42.04	42.05	-12	4,234	-0.28%
2024/05/23	22	42.84	28.1	42.90	42.50	-6.1	4,241	-0.14%
2024/05/22	25	43.55	20	43.66	43.50	5	4,278	0.12%
2024/05/21	9	42.86	1	42.75	42.70	8	4,302	0.19%
2024/05/20	11	43.20	1	43.55	43.40	10	4,363	0.23%
2024/05/17	25	43.10	13	43.06	43.20	12	4,402	0.27%
2024/05/16	5	42.72	1	43.00	43.25	4	4,424	0.09%
2024/05/15	11	42.76	2	42.30	42.60	9	4,435	0.20%
2024/05/14	17	42.41	8.5	42.15	42.25	8.5	4,440	0.19%
2024/05/13	5	42.12	5	42.27	42.00	0	4,541	0.00%
2024/05/10	10	41.88	0.2	41.00	41.60	9.8	4,543	0.22%
2024/05/09	9	42.03	0	0.00	41.60	9	4,525	0.20%
2024/05/08	5	41.79	1	41.85	42.45	4	4,553	0.09%
2024/05/07	8	41.92	8	41.99	42.00	0	4,588	0.00%
2024/05/06	2	42.75	0.2	42.80	42.80	1.8	4,583	0.04%
2024/05/03	1	43.00	0	0.00	42.85	1	4,605	0.02%
2024/05/02	1	42.75	5	42.51	42.65	-4	4,628	-0.09%
2024/04/30	14	42.81	11	42.81	42.65	3	4,710	0.06%
2024/04/29	11.2	43.13	14	43.21	43.40	-2.8	4,755	-0.06%
2024/04/26	5	42.10	3	42.05	42.05	2	4,783	0.04%
2024/04/25	9.1	41.81	3	41.73	41.70	6.1	4,837	0.13%
2024/04/24	1	42.45	21	42.50	42.40	-20	4,880	-0.41%
2024/04/23	2	42.15	6	42.20	42.15	-4	4,994	-0.08%
2024/04/22	1.3	41.65	15	41.60	41.45	-13.8	5,075	-0.27%
2024/04/19	7	41.74	25	41.99	41.45	-18	5,086	-0.35%
2024/04/18	11	42.78	26	42.26	43.25	-15	5,124	-0.29%
2024/04/17	5	43.05	13	43.14	42.80	-8	5,293	-0.15%
2024/04/16	9	43.77	15	43.66	42.90	-6	5,669	-0.11%
2024/04/15	6.2	45.36	1	46.10	45.15	5.2	6,724	0.08%
2024/04/12	1	46.60	24	45.58	46.05	-23	7,381	-0.31%
2024/04/11	26	45.83	6	45.59	45.55	20	7,361	0.27%
2024/04/10	0	0.00	17.2	46.53	46.40	-17.2	7,393	-0.23%
2024/04/09	39	46.61	2	46.58	46.65	37	7,483	0.49%
2024/04/08	0	0.00	2	47.25	47.45	-2	7,516	-0.03%
2024/04/03	1	47.20	1	46.70	47.20	0	7,548	0.00%
2024/04/02	3.2	47.82	6	47.87	47.50	-2.8	7,602	-0.04%
2024/04/01	1	47.90	1.1	48.14	48.25	-0.1	7,772	0.00%
2024/03/29	4	47.71	2	47.55	47.20	2	7,874	0.03%
2024/03/28	3	47.60	19.1	47.64	47.65	-16.1	8,335	-0.19%
2024/03/27	3	47.83	0.7	48.10	47.65	2.3	8,601	0.03%
2024/03/26	1	47.55	3	47.48	47.85	-2	8,590	-0.02%
2024/03/25	26	49.58	46	48.55	48.00	-20	8,579	-0.23%
2024/03/22	6	46.99	0.1	47.40	47.45	5.9	8,472	0.07%
2024/03/21	2	46.80	2.1	47.17	47.05	-0.1	8,556	0.00%
2024/03/20	1	46.10	0	46.10	46.00	1	8,743	0.01%
2024/03/19	0	0.00	3	45.75	45.65	-3	9,139	-0.03%
2024/03/18	3	45.68	12	45.61	45.80	-9	9,152	-0.10%
2024/03/14	45.3	45.85	67	45.54	45.50	-21.7	9,179	-0.24%
2024/03/13	1	46.00	10.1	46.10	45.90	-9.1	9,195	-0.10%
2024/03/12	4.1	46.67	26	46.87	47.25	-22	9,209	-0.24%
2024/03/11	9	46.12	7	46.07	46.20	2	9,198	0.02%
2024/03/08	23	46.10	10	45.56	45.90	13	9,224	0.14%
2024/03/07	30.1	47.40	22.1	47.19	47.00	8	9,146	0.09%
2024/03/06	22	47.37	20	47.53	47.10	2	9,092	0.02%
2024/03/05	4	49.44	1	49.10	48.90	3	8,969	0.03%
2024/03/04	2	49.28	2	49.80	49.20	0	8,958	0.00%
2024/03/01	6.1	49.36	5	49.46	48.95	1.1	8,982	0.01%
2024/02/29	2	48.80	4.1	48.81	48.75	-2.1	8,985	-0.02%
2024/02/27	23	49.20	7.1	49.72	48.60	15.9	9,009	0.18%
2024/02/26	4.1	48.60	2	48.55	49.00	2.1	8,870	0.02%
2024/02/23	4	48.69	2.1	49.13	48.50	1.9	8,971	0.02%
2024/02/22	17	49.21	10	49.21	49.00	7	8,973	0.08%
2024/02/21	4	49.51	0	0.00	49.55	4	9,009	0.04%
2024/02/20	7	50.12	11	49.81	49.20	-4	9,182	-0.04%
2024/02/19	0	0.00	1.2	50.62	50.00	-1.2	9,162	-0.01%
2024/02/16	3	49.63	8.1	49.83	50.00	-5.1	9,254	-0.06%
2024/02/15	6	48.83	35	48.89	49.35	-29	9,323	-0.31%
2024/02/05	33	50.00	25.1	49.08	49.05	7.9	9,356	0.08%
2024/02/02	8	50.84	6.2	50.40	50.00	1.8	9,286	0.02%
2024/02/01	1	50.00	5	50.70	50.70	-4	9,271	-0.04%
2024/01/31	1.1	49.14	5.1	49.76	49.10	-4	9,321	-0.04%
2024/01/30	11	50.04	0	0.00	49.50	11	9,409	0.12%
2024/01/29	0	0.00	6	50.35	50.50	-6	9,445	-0.06%
2024/01/26	6	50.06	12	50.40	50.00	-6	9,673	-0.06%
2024/01/25	3	50.73	5	50.88	50.50	-2	9,699	-0.02%
2024/01/24	10	51.50	14.1	51.66	51.40	-4.1	9,681	-0.04%
2024/01/23	22	51.81	3	51.83	51.70	19	9,628	0.20%
2024/01/22	3	51.10	9.2	51.38	51.50	-6.2	9,589	-0.06%
2024/01/19	3	50.07	2	50.20	50.30	1	9,606	0.01%
2024/01/18	5	49.81	5	49.86	50.40	0	9,580	0.00%
2024/01/17	26	49.65	83	49.89	49.15	-57	9,534	-0.60%
2024/01/16	19	50.39	49	50.49	50.30	-30	9,430	-0.32%
2024/01/15	54	51.78	12	51.72	51.30	42	9,357	0.45%
2024/01/12	11	51.73	48	51.60	51.60	-37	9,351	-0.40%
2024/01/11	63	52.23	23.1	52.54	52.10	39.9	9,297	0.43%
2024/01/10	31.1	52.83	17.8	52.49	52.20	13.3	9,242	0.14%
2024/01/09	168.1	54.72	2,658.1	53.99	54.70	-2,490	8,994	-27.68%	大買/大賣/鉅額交易
2024/01/08	2,643.1	53.32	80.7	53.54	52.90	2,562.4	7,866	32.57%	大買/鉅額交易
2024/01/05	57	49.06	14	49.03	48.90	43	7,192	0.60%
2024/01/04	16	48.81	37	48.82	48.65	-21	7,219	-0.29%
2024/01/03	13	49.82	4.1	49.28	49.40	8.9	7,236	0.12%
2024/01/02	30	52.13	35	50.91	50.70	-5	7,178	-0.07%
2023/12/29	2	51.50	6	51.60	51.30	-4	7,236	-0.06%
2023/12/28	3.4	51.95	4.5	51.97	51.60	-1.1	7,246	-0.02%