健策 (3653)-富邦-新店券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	1447.08	1	1415.00	1415.00	0.1	911	0.01%
2024/11/19	1	1465.00	1	1470.00	1465.00	0	925	0.00%
2024/11/18	1	1385.48	0.1	1420.00	1405.00	0.9	947	0.10%
2024/11/15	1	1460.00	2	1497.50	1490.00	-1	955	-0.10%
2024/11/14	0	1530.00	0	0.00	1550.00	0	967	0.00%
2024/11/13	0	1515.00	0	0.00	1495.00	0	970	0.00%
2024/11/12	1.1	1523.62	0	0.00	1515.00	1.1	981	0.11%
2024/11/11	0	1540.00	0	0.00	1575.00	0	972	0.00%
2024/11/07	0	1595.00	0	1595.00	1515.00	0	990	0.00%
2024/11/06	0	1555.00	0	1559.38	1565.00	0	989	0.00%
2024/11/05	1	1460.00	0	0.00	1485.00	1	996	0.10%
2024/11/04	0	0.00	1	1450.00	1460.00	-1	1,024	-0.10%
2024/11/01	1	1415.24	0	0.00	1420.00	1	1,051	0.10%
2024/10/30	0	1470.00	0	0.00	1475.00	0	1,063	0.00%
2024/10/24	0	1475.00	0	0.00	1470.00	0	1,089	0.00%
2024/10/22	0	1538.75	2	1532.51	1530.00	-2	1,095	-0.18%
2024/10/21	1.2	1498.75	1	1490.00	1495.00	0.2	1,096	0.02%
2024/10/18	1	1485.00	1	1540.00	1485.00	0	1,107	0.00%
2024/10/16	0	1510.00	0	1510.00	1445.00	0	1,123	0.00%
2024/10/15	0	0.00	0	1450.00	1490.00	0	1,106	0.00%
2024/10/14	1	1510.02	0	1516.50	1490.00	1	1,096	0.09%
2024/10/11	0	1484.50	0	1484.50	1505.00	0	1,090	0.00%
2024/10/09	1	1444.99	1	1454.87	1455.00	0	1,077	0.00%
2024/10/08	0	1425.00	2.2	1453.13	1460.00	-2.2	1,078	-0.21%
2024/10/07	0	1395.00	0.1	1400.00	1410.00	0	1,077	0.00%
2024/10/04	0.1	1355.00	1	1380.00	1380.00	-1	1,073	-0.09%
2024/10/01	0	0.00	0	1360.00	1350.00	0	1,071	0.00%
2024/09/30	0	1300.00	1	1305.00	1295.00	-1	1,063	-0.09%
2024/09/27	0	1325.00	0	1350.00	1310.00	0	1,062	0.00%
2024/09/23	2	1352.50	0	1365.00	1360.00	2	1,108	0.18%
2024/09/20	0	1410.00	0	1410.00	1420.00	0	1,109	0.00%
2024/09/19	0	1400.00	1	1365.45	1410.00	-1	1,088	-0.09%
2024/09/18	0	0.00	0.1	1370.00	1375.00	-0.1	1,081	-0.01%
2024/09/16	0	0.00	1	1335.00	1345.00	-1	1,079	-0.09%
2024/09/13	1	1320.00	0	0.00	1320.00	1	1,087	0.09%
2024/09/12	0	0.00	2.3	1302.17	1300.00	-2.3	1,086	-0.21%
2024/09/11	1.1	1219.55	0	0.00	1215.00	1.1	1,083	0.10%
2024/09/09	0	1220.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/05	0.1	1225.00	0	0.00	1215.00	0.1	1,073	0.01%
2024/09/04	1	1220.02	0	0.00	1215.00	1	1,067	0.10%
2024/09/03	0.1	1294.80	0	0.00	1275.00	0.1	1,062	0.01%
2024/09/02	2	1332.50	0	0.00	1285.00	2	1,061	0.19%
2024/08/30	0	0.00	1.1	1363.64	1355.00	-1.1	1,060	-0.10%
2024/08/29	0	1305.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/28	1.1	1295.00	1	1305.00	1305.00	0.1	1,052	0.01%
2024/08/27	2	1325.00	1	1330.00	1330.00	1	1,047	0.10%
2024/08/22	0	1327.50	0.1	1355.00	1360.00	-0.1	1,049	-0.01%
2024/08/21	1.1	1285.05	1	1315.00	1355.00	0.1	1,044	0.01%
2024/08/20	0	1408.00	0.9	1330.86	1340.00	-0.9	1,030	-0.09%
2024/08/19	0.1	1356.75	0	1355.00	1385.00	0.1	1,023	0.01%
2024/08/16	0	1285.00	1.3	1302.88	1335.00	-1.3	998	-0.13%
2024/08/15	0	0.00	1.3	1206.39	1215.00	-1.3	972	-0.13%
2024/08/14	0.1	1145.49	2.1	1157.18	1185.00	-2	968	-0.21%
2024/08/13	1	1095.00	1	1115.00	1120.00	0	960	0.00%
2024/08/12	0.1	1070.00	0	0.00	1075.00	0.1	967	0.01%
2024/08/09	1	1090.00	1	1085.00	1080.00	0	987	0.00%
2024/08/08	1	1095.00	0	0.00	1045.00	1	971	0.10%
2024/08/07	1	1075.00	1	1135.00	1160.00	0	964	0.00%
2024/08/06	2	1052.50	4.1	1050.37	1085.00	-2.1	967	-0.22%
2024/08/05	0	1025.00	0.2	1033.11	1040.00	-0.2	967	-0.02%
2024/08/02	1	1054.85	0	0.00	1030.00	1	955	0.11%
2024/08/01	3	1155.00	0	0.00	1135.00	3	940	0.32%
2024/07/31	1	1145.00	1	1155.00	1160.00	0	949	0.00%
2024/07/30	0	1105.00	2	1100.00	1110.00	-2	935	-0.21%
2024/07/29	1.1	1060.48	0	0.00	1050.00	1.1	942	0.11%
2024/07/22	0.1	1052.50	0	0.00	1065.00	0.1	963	0.01%
2024/07/19	0.2	1108.23	0	0.00	1140.00	0.2	957	0.02%
2024/07/18	1.1	1118.12	0	0.00	1120.00	1.1	970	0.11%
2024/07/17	2.2	1179.91	1	1180.00	1175.00	1.2	969	0.12%
2024/07/16	0.1	1241.82	0	0.00	1240.00	0.1	975	0.01%
2024/07/12	0	1260.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	1	1319.76	0	1300.00	1285.00	1	1,035	0.10%
2024/07/10	0	1285.00	0	1285.00	1265.00	0	1,043	0.00%
2024/07/09	0	1278.33	0.1	1271.03	1275.00	-0.1	1,041	0.00%
2024/07/08	0	1277.50	0.1	1296.67	1320.00	-0.1	1,043	-0.01%
2024/07/05	0	1285.46	0.1	1301.17	1320.00	-0.1	1,042	-0.01%
2024/07/04	1	1194.97	1	1204.91	1215.00	0	1,038	0.00%
2024/07/02	0	1140.00	0	0.00	1140.00	0	1,072	0.00%
2024/07/01	0	1170.00	0.1	1185.00	1170.00	-0.1	1,082	-0.01%
2024/06/28	1	1195.00	1	1189.85	1200.00	0	1,090	0.00%
2024/06/27	0	1165.00	3.6	1165.28	1160.00	-3.6	1,069	-0.34%
2024/06/26	0	1056.67	3	1040.00	1070.00	-3	1,046	-0.29%
2024/06/25	1	989.00	1.2	997.17	990.00	-0.2	1,042	-0.01%
2024/06/24	0.1	1005.00	0	0.00	1000.00	0.1	1,047	0.00%
2024/06/21	2	988.50	0	0.00	1005.00	2	1,049	0.19%
2024/06/20	0.1	1005.00	0.2	1010.00	1005.00	-0.1	1,049	0.00%
2024/06/19	0.2	1028.33	0	0.00	1010.00	0.2	1,050	0.01%
2024/06/18	2	1017.50	0	0.00	1015.00	2	1,068	0.19%
2024/06/17	0	0.00	0.2	1075.00	1065.00	-0.2	1,097	-0.01%
2024/06/14	0	0.00	1.2	1080.35	1080.00	-1.2	1,103	-0.11%
2024/06/13	0.3	1048.08	0	0.00	1050.00	0.3	1,109	0.02%
2024/06/12	1	990.00	0.1	1020.00	1030.00	1	1,122	0.08%
2024/06/11	0	0.00	1	1015.00	1015.00	-1	1,155	-0.09%
2024/06/07	0	0.00	1	1010.00	992.00	-1	1,167	-0.09%
2024/06/06	2	989.04	0	0.00	989.00	2	1,190	0.17%
2024/06/04	0.1	995.00	0	0.00	1005.00	0.1	1,217	0.01%
2024/06/03	0	0.00	1	1015.00	1015.00	-1	1,249	-0.08%
2024/05/31	1	1045.00	1.3	1042.69	1035.00	-0.3	1,287	-0.02%
2024/05/30	0	0.00	0.1	1035.10	1050.00	-0.1	1,302	-0.01%
2024/05/29	1	1075.16	2	1092.44	1085.00	-1	1,322	-0.08%
2024/05/28	1	1000.00	7.1	1028.46	1040.00	-6.1	1,333	-0.46%
2024/05/27	1	1010.23	0.1	1006.10	1005.00	1	1,344	0.07%
2024/05/24	2	984.00	5.1	991.35	991.00	-3.1	1,348	-0.23%
2024/05/23	0	969.00	1.3	975.79	970.00	-1.2	1,364	-0.09%
2024/05/22	0	938.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	1	935.00	1	937.73	935.00	0	1,374	0.00%
2024/05/20	0.1	928.64	0	933.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	2.1	908.84	920.00	-2.1	1,400	-0.15%
2024/05/15	4.2	885.38	0	0.00	882.00	4.2	1,402	0.30%
2024/05/14	1	916.04	0	0.00	918.00	1	1,391	0.07%
2024/05/13	3.1	918.82	2	918.50	916.00	1.1	1,398	0.08%
2024/05/10	0.1	944.59	0	0.00	942.00	0.1	1,443	0.01%
2024/05/09	0.1	957.14	1	979.98	980.00	-0.9	1,433	-0.06%
2024/05/08	0	889.33	0	932.00	940.00	0	1,410	0.00%
2024/05/07	0	901.56	5	898.00	900.00	-5	1,408	-0.35%
2024/05/06	1	910.91	1	917.23	901.00	0	1,409	0.00%
2024/05/03	0	939.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	2	942.49	2	932.00	932.00	0	1,404	0.00%
2024/04/30	0	978.13	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	967.00	0	970.00	979.00	0	1,420	0.00%
2024/04/26	2	971.93	3	968.00	958.00	-1	1,429	-0.07%
2024/04/25	1	935.97	2	939.00	933.00	-1	1,421	-0.07%
2024/04/24	4	927.23	4	939.50	943.00	0	1,426	0.00%
2024/04/23	2.3	859.78	2	870.00	866.00	0.3	1,426	0.02%
2024/04/19	1	892.05	1	920.00	907.00	0	1,413	0.00%
2024/04/18	10	914.00	10.5	928.34	936.00	-0.5	1,416	-0.04%
2024/04/16	2.1	850.57	1	870.00	858.00	1.1	1,376	0.08%
2024/04/10	0	0.00	25	911.99	906.00	-25	1,366	-1.83%
2024/04/09	0.1	903.04	0	0.00	912.00	0.1	1,385	0.01%
2024/04/08	25.1	949.29	1	920.00	925.00	24.1	1,372	1.76%
2024/04/03	1	927.98	0	0.00	930.00	1	1,378	0.07%
2024/04/02	2.1	900.94	2	889.00	893.00	0.1	1,400	0.01%
2024/04/01	0	0.00	0.1	923.00	928.00	-0.1	1,400	0.00%
2024/03/29	0	0.00	0	922.00	921.00	0	1,400	0.00%
2024/03/28	0.1	897.00	0.4	900.00	903.00	-0.3	1,393	-0.02%
2024/03/27	0	0.00	1	905.00	901.00	-1	1,393	-0.07%
2024/03/22	0.1	889.00	0	0.00	889.00	0.1	1,397	0.01%
2024/03/21	0.1	885.05	0.1	879.08	876.00	0	1,403	0.00%
2024/03/20	3.3	859.40	2.1	859.71	845.00	1.2	1,402	0.08%
2024/03/19	0	919.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	1	915.00	0	0.00	907.00	1	1,362	0.07%
2024/03/14	1.2	915.83	1.1	924.91	911.00	0.1	1,353	0.01%
2024/03/13	2	1022.43	0	0.00	983.00	2	1,350	0.15%
2024/03/12	0	0.00	0.1	999.99	995.00	-0.1	1,338	-0.01%
2024/03/08	2	942.05	2	965.50	934.00	0	1,323	0.00%
2024/03/07	13	1012.39	53	985.62	982.00	-40	1,304	-3.07%
2024/03/06	53.1	996.48	5	1002.01	996.00	48.1	1,286	3.74%
2024/03/05	3.1	962.20	0	0.00	953.00	3.1	1,289	0.24%
2024/03/04	0	0.00	2	986.49	980.00	-2	1,291	-0.16%
2024/03/01	2	966.03	0.1	964.95	962.00	1.9	1,275	0.15%
2024/02/29	1	927.97	6.1	925.33	919.00	-5.1	1,252	-0.40%
2024/02/27	5	915.01	0	918.86	901.00	5	1,239	0.40%
2024/02/26	0	902.13	2	885.16	915.00	-2	1,233	-0.16%
2024/02/23	0	857.00	0.1	858.20	855.00	-0.1	1,209	-0.01%
2024/02/22	1	835.00	0	0.00	839.00	1	1,206	0.08%
2024/02/21	2	804.00	2	807.00	805.00	0	1,200	0.00%
2024/02/20	5.1	816.14	4	819.98	820.00	1	1,195	0.09%
2024/02/19	0	832.36	0	832.00	832.00	0	1,186	0.00%
2024/02/16	0	834.00	1.1	840.26	859.00	-1.1	1,204	-0.09%
2024/02/15	0.1	844.73	5	856.91	849.00	-4.9	1,221	-0.40%
2024/02/05	6.5	822.57	0	819.85	828.00	6.5	1,207	0.54%
2024/02/02	0.1	803.90	3.2	818.80	821.00	-3.1	1,209	-0.26%
2024/02/01	0	759.14	0	762.83	756.00	0	1,171	0.00%
2024/01/31	0	0.00	1	744.00	750.00	-1	1,162	-0.09%
2024/01/30	1	752.00	4.1	745.14	752.00	-3.1	1,161	-0.27%
2024/01/29	1	715.01	1	713.00	716.00	0	1,157	0.00%
2024/01/26	0	729.43	1.1	737.76	729.00	-1	1,157	-0.09%
2024/01/25	1	726.96	1	738.00	723.00	0	1,180	0.00%
2024/01/24	6.1	732.95	1	725.00	725.00	5.1	1,181	0.43%
2024/01/23	0	753.70	1	752.99	754.00	-1	1,172	-0.08%
2024/01/22	1	744.80	1	748.88	749.00	0	1,161	0.00%
2024/01/19	2	739.43	0	733.33	733.00	2	1,149	0.18%
2024/01/18	0.1	711.00	0	0.00	706.00	0.1	1,154	0.00%
2024/01/17	1.1	734.87	2.1	733.61	731.00	-1.1	1,145	-0.09%
2024/01/16	1	725.00	2	716.95	717.00	-1	1,134	-0.09%
2024/01/15	2	703.00	2	700.05	700.00	0	1,137	0.00%
2024/01/12	1	709.36	1	723.00	706.00	0	1,137	0.00%
2024/01/11	0	709.00	0	0.00	707.00	0	1,143	0.00%
2024/01/09	2	706.52	1	724.00	702.00	1	1,195	0.08%
2024/01/08	1	699.00	1	703.00	701.00	0	1,189	0.00%
2024/01/05	1	708.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	1	710.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	1	704.17	1	706.34	706.00	0	1,180	0.00%
2024/01/02	2	738.46	1	761.00	734.00	1	1,156	0.09%
2023/12/29	1	779.91	1	788.00	769.00	0	1,149	0.00%
2023/12/28	7.1	764.85	6	772.67	782.00	1.1	1,127	0.10%
2023/12/27	1	740.99	2.3	741.74	741.00	-1.3	1,097	-0.11%
2023/12/26	0	0.00	0.1	702.90	710.00	-0.1	1,113	-0.01%
2023/12/25	0.1	697.00	0	0.00	684.00	0.1	1,134	0.01%
2023/12/21	1	689.00	0	0.00	689.00	1	1,144	0.09%
2023/12/20	1.1	689.33	1	694.00	694.00	0.1	1,150	0.00%
2023/12/19	0	0.00	16	705.19	696.00	-16	1,150	-1.39%
2023/12/18	0	718.00	0	718.00	720.00	0	1,144	0.00%
2023/12/15	0	697.73	2	697.27	701.00	-2	1,140	-0.18%
2023/12/14	13	669.00	1	670.03	664.00	12	1,155	1.04%
2023/12/13	2	652.00	2	655.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0	669.00	667.00	0	1,176	0.00%
2023/12/11	0	656.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	3	668.99	2	665.50	669.00	1	1,172	0.08%
2023/12/07	0	0.00	0.1	641.00	640.00	-0.1	1,145	-0.01%
2023/12/06	0	643.50	0	0.00	633.00	0	1,152	0.00%
2023/12/05	0	0.00	0	644.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	0.2	635.04	650.00	-0.2	1,160	-0.01%
2023/12/01	2	650.00	3	647.33	645.00	-1	1,151	-0.09%
2023/11/30	0	644.33	4.1	644.71	648.00	-4.1	1,139	-0.36%
2023/11/29	0	0.00	1	620.00	624.00	-1	1,106	-0.09%
2023/11/28	1	585.00	1	602.00	597.00	0	1,093	0.00%
2023/11/27	1	591.99	1	585.00	585.00	0	1,103	0.00%
2023/11/24	2	598.99	2	595.50	595.00	0	1,140	0.00%
2023/11/23	1	605.00	1	611.00	603.00	0	1,184	0.00%
2023/11/22	3	602.99	2	596.00	597.00	1	1,189	0.08%
2023/11/21	4	617.73	1	607.35	607.00	3	1,189	0.25%
2023/11/20	0	610.00	2	624.50	623.00	-2	1,200	-0.17%
2023/11/16	0	599.83	0.1	603.00	605.00	-0.1	1,205	-0.01%
2023/11/15	4	605.28	3.2	611.99	603.00	0.8	1,207	0.07%
2023/11/14	1	605.00	6	598.84	604.00	-5	1,188	-0.42%
2023/11/13	1	582.00	0	0.00	580.00	1	1,165	0.09%
2023/11/10	2.2	576.22	2	581.50	579.00	0.2	1,166	0.02%
2023/11/09	4.1	577.27	1	571.00	570.00	3.1	1,168	0.26%
2023/11/08	0	600.50	1	603.00	594.00	-1	1,168	-0.08%
2023/11/07	0	594.50	0	0.00	592.00	0	1,195	0.00%
2023/11/06	0.1	588.62	0	0.00	589.00	0.1	1,195	0.01%
2023/11/03	0	610.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	616.40	1	628.83	623.00	-1	1,203	-0.08%
2023/11/01	2	573.00	2	581.50	585.00	0	1,181	0.00%
2023/10/31	1	575.00	1	595.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	1	583.00	581.00	-1	1,242	-0.08%
2023/10/27	4	565.27	4	566.00	568.00	0	1,278	0.00%
2023/10/26	2	570.50	1	573.00	563.00	1	1,316	0.08%
2023/10/24	2	583.52	0	0.00	586.00	2	1,391	0.14%
2023/10/23	0	595.50	0	0.00	587.00	0	1,419	0.00%
2023/10/20	0	0.00	0	615.00	607.00	0	1,457	0.00%
2023/10/19	1	610.00	2	594.31	612.00	-1	1,464	-0.07%
2023/10/18	4.1	586.56	4	589.75	583.00	0.1	1,457	0.01%
2023/10/16	0	0.00	0	623.00	620.00	0	1,423	0.00%
2023/10/11	0	0.00	1	637.00	624.00	-1	1,469	-0.07%
2023/10/04	1	639.00	1	647.00	642.00	0	1,508	0.00%
2023/10/03	0	0.00	0	653.00	652.00	0	1,512	0.00%
2023/10/02	1	655.10	1.1	664.81	655.00	-0.1	1,510	-0.01%
2023/09/28	0.1	627.00	1	629.83	623.00	-0.9	1,497	-0.06%
2023/09/27	1	601.00	1	604.00	601.00	0	1,485	0.00%
2023/09/26	0	621.00	0	0.00	602.00	0	1,503	0.00%
2023/09/25	1	598.00	1	600.06	600.00	0	1,520	0.00%
2023/09/22	0	593.00	0	0.00	601.00	0	1,540	0.00%
2023/09/21	0	580.00	0	0.00	596.00	0	1,552	0.00%
2023/09/20	0	597.00	0	0.00	590.00	0	1,548	0.00%
2023/09/19	6.1	612.54	5.1	588.07	586.00	1	1,550	0.07%
2023/09/18	1	617.00	1	638.00	630.00	0	1,547	0.00%
2023/09/15	1.1	628.18	0	0.00	620.00	1.1	1,564	0.07%
2023/09/14	0	0.00	1	642.00	654.00	-1	1,573	-0.06%
2023/09/13	4	636.50	3	637.00	636.00	1	1,578	0.06%
2023/09/12	1	644.00	1	649.00	637.00	0	1,584	0.00%
2023/09/11	1	637.00	2	641.50	640.00	-1	1,595	-0.06%
2023/09/08	0	0.00	0	668.00	660.00	0	1,602	0.00%
2023/09/07	0	0.00	1	642.00	646.00	-1	1,606	-0.06%
2023/09/04	3	636.34	3	641.33	639.00	0	1,658	0.00%
2023/09/01	1	645.00	1	650.00	646.00	0	1,664	0.00%
2023/08/31	1	654.99	0	0.00	647.00	1	1,660	0.06%
2023/08/30	4	673.26	4	675.26	677.00	0	1,643	0.00%
2023/08/29	0	0.00	1	650.00	660.00	-1	1,618	-0.06%
2023/08/28	0	0.00	0	629.00	627.00	0	1,579	0.00%
2023/08/25	0	0.00	0	626.00	626.00	0	1,585	0.00%
2023/08/24	0.1	627.37	0	0.00	633.00	0.1	1,602	0.00%
2023/08/23	0	0.00	1	605.00	606.00	-1	1,606	-0.06%
2023/08/22	0	0.00	0.1	598.66	594.00	-0.1	1,636	-0.01%
2023/08/21	0	0.00	0	592.00	593.00	0	1,661	0.00%
2023/08/18	0	602.00	0	0.00	602.00	0	1,664	0.00%
2023/08/16	1	603.00	1	605.00	609.00	0	1,681	0.00%
2023/08/15	0	595.00	2.2	601.84	606.00	-2.1	1,720	-0.12%
2023/08/14	2.2	590.62	2	590.00	589.00	0.2	1,731	0.01%
2023/08/11	0	0.00	2	593.00	592.00	-2	1,726	-0.12%
2023/08/10	1	575.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	1	588.00	1	581.00	585.00	0	1,691	0.00%
2023/08/08	1	582.00	0	0.00	573.00	1	1,681	0.06%
2023/08/04	4.1	546.52	4	557.50	552.00	0.1	1,666	0.00%
2023/08/02	0	557.00	2	567.00	554.00	-2	1,657	-0.12%
2023/08/01	6	531.33	6	540.50	541.00	0	1,607	0.00%
2023/07/31	10	530.90	7	529.86	531.00	3	1,573	0.19%
2023/07/28	6.1	554.92	5	549.40	545.00	1.1	1,533	0.07%
2023/07/27	3	562.02	4	568.25	569.00	-1	1,483	-0.07%
2023/07/26	1	585.96	1	578.00	577.00	0	1,466	0.00%
2023/07/25	5.1	649.00	3	616.00	611.00	2.1	1,433	0.15%
2023/07/24	1	647.98	1	648.00	657.00	0	1,410	0.00%
2023/07/20	5	637.00	5	628.00	628.00	0	1,410	0.00%
2023/07/18	2	649.97	2	643.00	643.00	0	1,409	0.00%
2023/07/17	1	670.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	671.00	0	0.00	675.00	1	1,394	0.07%
2023/07/13	3	677.66	3	681.67	665.00	0	1,378	0.00%
2023/07/12	5.2	649.26	6	650.33	656.00	-0.8	1,345	-0.06%
2023/07/11	1	642.05	1	652.00	649.00	0	1,341	0.00%
2023/07/10	5	632.03	5	642.00	634.00	0	1,350	0.00%
2023/07/07	2	637.00	2	650.50	640.00	0	1,359	0.00%
2023/07/06	1	668.00	0	0.00	653.00	1	1,401	0.07%
2023/07/05	0.1	681.48	0	0.00	677.00	0.1	1,399	0.01%
2023/07/04	0	674.17	0	679.00	681.00	0	1,415	0.00%
2023/07/03	1	669.01	0	0.00	672.00	1	1,405	0.07%
2023/06/30	0	0.00	1	642.00	645.00	-1	1,407	-0.07%
2023/06/29	3	601.99	5	604.80	605.00	-2	1,441	-0.14%
2023/06/28	1	598.00	0.1	602.00	602.00	0.9	1,479	0.06%
2023/06/27	4	615.00	4	615.50	604.00	0	1,579	0.00%
2023/06/21	0	650.36	0	0.00	655.00	0	1,713	0.00%
2023/06/20	1	664.00	0	0.00	666.00	1	1,788	0.06%
2023/06/19	0	0.00	0	642.00	646.00	0	1,807	0.00%
2023/06/16	1	640.00	1	635.00	635.00	0	1,805	0.00%
2023/06/15	1	644.00	1	644.00	644.00	0	1,813	0.00%
2023/06/14	2	617.00	2	616.00	616.00	0	1,838	0.00%
2023/06/13	0	633.00	0	633.00	633.00	0	1,828	0.00%
2023/06/12	7	613.86	7	617.43	619.00	0	1,821	0.00%
2023/06/05	0.1	599.94	0	0.00	604.00	0.1	1,778	0.01%
2023/06/02	0.1	615.00	0	0.00	597.00	0.1	1,786	0.01%
2023/06/01	0	0.00	1.1	602.62	603.00	-1.1	1,783	-0.06%
2023/05/31	1	596.00	0	596.00	598.00	1	1,777	0.06%
2023/05/30	10	619.00	10	619.00	622.00	0	1,774	0.00%
2023/05/29	0	615.00	0	615.00	616.00	0	1,791	0.00%
2023/05/26	18	589.67	19	599.15	598.00	-1	1,841	-0.05%
2023/05/25	0	569.55	0	0.00	562.00	0	1,805	0.00%
2023/05/24	1	537.02	1	546.00	546.00	0	1,789	0.00%
2023/05/23	1	550.00	0	0.00	547.00	1	1,793	0.06%
2023/05/22	6	549.33	6	553.49	548.00	0	1,804	0.00%
2023/05/19	5	511.83	4	521.77	532.00	1	1,811	0.06%
2023/05/18	2.1	497.44	4.3	495.62	496.50	-2.3	1,841	-0.12%
2023/05/17	0	0.00	1	485.50	486.00	-1	1,897	-0.05%
2023/05/15	0.1	463.75	0	0.00	462.00	0.1	1,924	0.01%
2023/05/11	1	465.00	0	0.00	460.50	1	1,939	0.05%
2023/05/09	0	0.00	1.1	485.00	483.50	-1.1	1,954	-0.06%
2023/05/08	1.1	478.64	0	0.00	480.00	1.1	1,950	0.06%
2023/05/02	0.2	470.00	0	0.00	476.00	0.2	2,038	0.01%
2023/04/27	0	0.00	0.1	453.00	450.00	-0.1	2,037	0.00%
2023/04/26	3	435.00	3	436.67	436.00	0	2,012	0.00%
2023/04/24	0.2	456.25	0	0.00	451.50	0.2	1,986	0.01%
2023/04/21	0	0.00	0.1	445.56	449.00	-0.1	1,982	-0.01%
2023/04/14	0.7	480.32	1	482.00	479.50	-0.3	1,994	-0.02%
2023/04/13	1.3	480.77	0	0.00	480.00	1.3	1,992	0.07%
2023/04/11	0	494.50	0	486.00	489.00	0	2,010	0.00%
2023/04/07	0	484.00	1	487.00	486.50	-1	1,985	-0.05%
2023/03/31	3	478.83	2	481.75	476.50	1	1,967	0.05%
2023/03/30	4	479.38	5	482.70	479.50	-1	1,953	-0.05%
2023/03/29	9	475.06	8.1	477.90	469.50	1	1,907	0.05%
2023/03/28	11.1	487.43	10	479.85	474.00	1.1	1,863	0.06%
2023/03/27	2	478.27	6.1	477.23	488.00	-4.1	1,756	-0.23%
2023/03/24	2.1	440.18	3	449.33	451.00	-1	1,652	-0.06%
2023/03/23	4	443.36	1.2	438.25	439.50	2.8	1,607	0.17%
2023/03/22	1.1	419.18	1	429.00	417.50	0.1	1,515	0.01%
2023/03/21	1	407.50	1	410.00	408.00	0	1,463	0.00%
2023/03/17	1	408.50	4	412.88	404.00	-3	1,442	-0.21%
2023/03/16	2.1	401.86	1	404.50	400.50	1.1	1,408	0.08%
2023/03/15	1	404.00	1	408.00	400.50	0	1,415	0.00%
2023/03/13	2	392.50	2	395.00	402.50	0	1,433	0.00%
2023/03/09	1	406.00	3	409.83	409.00	-2	1,519	-0.13%
2023/03/08	0.1	404.50	1	405.00	406.00	-1	1,513	-0.06%
2023/03/07	1	400.50	1	403.50	404.00	0	1,517	0.00%
2023/03/06	1	405.50	1	409.00	407.00	0	1,508	0.00%
2023/03/03	1	402.00	5.1	404.14	402.00	-4.1	1,497	-0.27%
2023/03/02	4	407.98	0.1	403.42	402.50	3.9	1,494	0.26%
2023/03/01	7	405.22	1	404.50	405.00	6	1,482	0.41%
2023/02/24	2.1	427.10	4.4	421.26	425.00	-2.3	1,446	-0.16%
2023/02/23	0	0.00	2	402.25	401.50	-2	1,367	-0.15%
2023/02/22	0	0.00	0	392.00	398.00	0	1,373	0.00%
2023/02/20	3	396.50	4	396.50	397.50	-1	1,366	-0.07%
2023/02/17	3	383.69	8	389.13	393.00	-5	1,359	-0.37%
2023/02/16	8	374.50	9	379.89	385.50	-1	1,331	-0.07%
2023/02/15	17	379.75	8	375.94	377.50	9	1,268	0.71%
2023/02/14	0	411.00	1	409.08	413.00	-1	1,191	-0.09%
2023/02/13	2	399.00	2.1	403.13	406.50	-0.1	1,170	-0.01%
2023/02/10	1	400.00	0	0.00	393.50	1	1,167	0.09%
2023/02/09	3	399.83	3	397.17	398.50	0	1,172	0.00%
2023/02/08	3	407.83	2	403.00	401.50	1	1,167	0.09%
2023/02/07	2	413.74	3	415.97	410.50	-1	1,164	-0.09%
2023/02/03	0.4	409.50	0	0.00	409.50	0.4	1,187	0.03%
2023/02/02	2	404.29	6.1	408.16	407.50	-4	1,168	-0.34%
2023/01/31	0.1	378.50	0	0.00	375.00	0.1	1,167	0.00%
2023/01/30	1	381.52	0	0.00	381.50	1	1,173	0.09%
2023/01/17	0	0.00	0	385.00	386.50	0	1,159	0.00%
2023/01/16	0	378.00	1	385.99	385.50	-1	1,190	-0.08%
2023/01/13	0	0.00	0	384.79	380.00	0	1,304	0.00%
2023/01/12	0	379.25	0	0.00	377.00	0	1,337	0.00%
2023/01/11	3	382.66	3	381.67	381.00	0	1,351	0.00%
2023/01/10	0	382.00	0	385.39	383.50	0	1,362	0.00%
2023/01/09	0	0.00	3	380.18	387.50	-3	1,377	-0.22%
2023/01/06	2	363.50	2	366.00	366.50	0	1,371	0.00%
2023/01/05	3	367.67	4	370.75	366.00	-1	1,394	-0.07%
2023/01/04	0	378.00	0	0.00	374.00	0	1,406	0.00%
2023/01/03	1	379.00	1	384.00	376.50	0	1,423	0.00%
2022/12/30	6	385.00	1	392.00	376.50	5	1,435	0.35%
2022/12/29	5	378.30	6	378.67	382.00	-1	1,430	-0.07%
2022/12/28	8	383.44	9	384.50	381.50	-1	1,446	-0.07%
2022/12/27	2	386.50	3	376.83	386.50	-1	1,448	-0.07%
2022/12/23	3	364.00	2	362.75	369.50	1	1,454	0.07%
2022/12/22	3	374.00	1	376.00	372.50	2	1,456	0.14%
2022/12/21	4	385.38	4	376.75	376.50	0	1,461	0.00%
2022/12/20	3	386.83	4	384.25	380.00	-1	1,458	-0.07%
2022/12/16	3	398.33	3	398.00	398.50	0	1,480	0.00%
2022/12/15	0	407.00	0	0.00	408.50	0	1,495	0.00%
2022/12/14	4	395.50	1	396.50	396.50	3	1,486	0.20%
2022/12/09	1	393.00	1	387.50	387.50	0	1,529	0.00%
2022/12/06	1	393.50	0	0.00	389.00	1	1,615	0.06%
2022/12/02	1	404.16	0.1	409.00	410.00	1	1,649	0.06%
2022/12/01	2	394.00	5	401.80	397.00	-3	1,614	-0.19%
2022/11/30	0	0.00	1	378.50	379.00	-1	1,581	-0.06%
2022/11/29	1	377.00	1	380.50	376.00	0	1,627	0.00%
2022/11/25	3	382.00	2	379.00	376.00	1	1,696	0.06%
2022/11/18	2	388.50	2	386.50	380.50	0	1,804	0.00%
2022/11/17	0.1	391.50	1.1	391.97	391.50	-1	1,794	-0.06%
2022/11/14	2	387.75	1	379.50	379.50	1	1,778	0.06%
2022/11/11	1.1	393.35	2.1	391.00	384.00	-1	1,789	-0.06%
2022/11/09	3.1	378.37	4.1	381.12	382.00	-1	1,812	-0.06%
2022/11/08	2	379.50	2	375.25	374.00	0	1,860	0.00%
2022/11/07	1	375.00	1	377.50	375.00	0	1,859	0.00%
2022/11/04	1.1	378.43	1	377.95	378.00	0	1,866	0.00%
2022/11/03	2	373.75	1	374.50	375.00	1	1,866	0.05%
2022/11/02	3	366.74	3	371.66	373.50	0	1,862	0.00%
2022/11/01	0.1	355.00	1	357.89	355.50	-0.9	1,839	-0.05%
2022/10/31	1	350.04	0	351.00	351.00	1	1,850	0.05%
2022/10/28	2	349.75	2	346.25	344.50	0	1,860	0.00%
2022/10/27	6	333.58	10	336.75	345.00	-4	1,852	-0.22%
2022/10/26	1	323.00	1.1	317.00	314.00	-0.1	1,852	-0.01%
2022/10/25	0	0.00	3	324.50	323.00	-3	1,857	-0.16%
2022/10/24	0.1	333.70	0	0.00	325.50	0.1	1,875	0.01%
2022/10/21	24	315.83	23.1	316.40	317.00	0.9	1,879	0.05%
2022/10/20	7	337.86	1	340.50	327.50	6	1,800	0.33%
2022/10/19	4	367.13	2	372.25	363.50	2	1,779	0.11%
2022/10/18	2	373.50	2	375.00	369.00	0	1,780	0.00%
2022/10/17	7	367.21	6	368.00	371.50	1	1,826	0.05%
2022/10/14	2	386.75	2	388.75	384.50	0	1,846	0.00%
2022/10/11	2	408.75	3	409.83	403.00	-1	1,883	-0.05%
2022/10/06	1	407.00	1	409.50	413.50	0	1,942	0.00%
2022/10/05	1	399.00	3	406.00	403.00	-2	1,950	-0.10%
2022/10/04	1	395.00	1	393.00	393.00	0	1,946	0.00%
2022/10/03	1	380.00	1	382.50	385.50	0	1,948	0.00%
2022/09/30	1	376.50	2	379.50	381.50	-1	1,978	-0.05%
2022/09/29	2	374.25	2	372.25	369.00	0	2,069	0.00%
2022/09/27	4	372.13	3	372.50	374.00	1	2,107	0.05%
2022/09/23	2	389.25	2	394.00	384.50	0	2,166	0.00%
2022/09/22	1	389.50	1	391.00	393.50	0	2,175	0.00%
2022/09/21	1	380.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	2	389.00	1	390.00	384.50	1	2,143	0.05%
2022/09/19	1	392.00	1	394.50	388.00	0	2,140	0.00%
2022/09/16	2	401.75	1	407.50	394.00	1	2,136	0.05%
2022/09/15	7	407.36	8	412.69	404.50	-1	2,121	-0.05%
2022/09/14	3	389.83	3	393.33	395.00	0	2,072	0.00%
2022/09/13	1	391.50	1	394.00	393.50	0	2,047	0.00%
2022/09/12	7	391.71	7	396.57	392.00	0	2,042	0.00%
2022/09/08	0	0.00	1	385.00	385.00	-1	2,038	-0.05%
2022/09/06	3	382.00	2	378.00	375.50	1	2,020	0.05%
2022/09/05	6	384.33	6	385.08	379.50	0	2,004	0.00%
2022/09/02	4	367.38	5	375.30	378.50	-1	1,960	-0.05%
2022/09/01	3	353.67	0	0.00	345.00	3	1,924	0.16%
2022/08/31	1	393.00	1	397.00	400.00	0	1,917	0.00%
2022/08/26	2	435.00	4	437.00	421.50	-2	1,997	-0.10%
2022/08/25	1	422.00	1	421.00	421.00	0	1,966	0.00%
2022/08/23	1	408.00	1	410.00	408.50	0	1,946	0.00%
2022/08/19	3	415.83	3	417.33	417.00	0	1,968	0.00%
2022/08/18	1	406.00	2	412.75	418.00	-1	1,994	-0.05%
2022/08/17	2	407.25	2	409.25	407.50	0	1,995	0.00%
2022/08/15	3	398.84	4.2	404.17	409.00	-1.2	1,951	-0.06%
2022/08/11	2	376.50	2	374.00	373.50	0	1,890	0.00%
2022/08/10	1	378.50	1	377.00	377.00	0	1,875	0.00%
2022/08/09	4	379.38	4	376.88	376.00	0	1,867	0.00%
2022/08/05	2	376.25	2	374.00	374.50	0	1,849	0.00%
2022/08/04	2	365.25	2	368.00	372.50	0	1,826	0.00%
2022/08/03	2	370.25	3	369.83	367.00	-1	1,806	-0.06%
2022/08/02	5.2	362.90	5	362.50	362.50	0.2	1,782	0.01%
2022/08/01	2	381.50	4	378.75	376.50	-2	1,740	-0.11%
2022/07/29	3	386.67	2	385.50	389.50	1	1,714	0.06%
2022/07/28	1	371.00	1	373.00	371.50	0	1,683	0.00%
2022/07/27	1	380.00	0	0.00	380.00	1	1,651	0.06%
2022/07/25	1	381.50	1	385.94	386.00	0	1,614	0.00%
2022/07/22	4	380.00	8	382.38	385.00	-4	1,616	-0.25%
2022/07/21	8	371.50	7	371.79	378.00	1	1,600	0.06%
2022/07/20	5	359.30	5	355.10	353.50	0	1,582	0.00%
2022/07/19	1	353.00	0	0.00	351.00	1	1,560	0.06%
2022/07/18	3	343.37	3	345.78	354.00	0	1,534	0.00%
2022/07/15	5	326.40	5	328.20	327.00	0	1,488	0.00%
2022/07/14	5	298.80	5	303.62	311.50	0	1,450	0.00%
2022/07/13	3	294.50	4	294.25	293.50	-1	1,404	-0.07%
2022/07/12	8	277.94	8	276.88	275.00	0	1,373	0.00%
2022/07/11	5	304.20	3	301.00	298.00	2	1,345	0.15%
2022/07/08	1	305.00	3	307.50	316.00	-2	1,321	-0.15%
2022/07/07	23	260.59	22	262.68	287.50	1	1,280	0.08%
2022/07/06	3	295.33	2	298.75	283.00	1	1,178	0.08%
2022/07/05	0	316.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	2	314.00	2	310.00	314.00	0	1,121	0.00%
2022/07/01	2	318.72	1	318.50	315.00	1	1,096	0.09%
2022/06/30	1	334.50	0	0.00	334.50	1	1,051	0.10%
2022/06/29	2	364.00	2	370.75	371.50	0	1,035	0.00%
2022/06/24	1	364.00	1	368.00	362.00	0	1,034	0.00%
2022/06/21	4	362.63	4	365.00	376.50	0	1,026	0.00%
2022/06/20	0	0.00	0	358.50	357.50	0	1,031	0.00%
2022/06/17	7	349.71	6	350.75	353.00	1	1,016	0.10%
2022/06/16	0	373.00	0	372.10	370.00	0	991	0.00%
2022/06/15	1	397.00	1	392.50	392.00	0	976	0.00%
2022/06/14	1	382.50	1	389.50	391.00	0	976	0.00%
2022/06/13	0	384.00	0	0.00	388.00	0	992	0.00%
2022/06/09	1	389.50	2	391.50	385.50	-1	985	-0.10%
2022/06/08	0	0.00	1.5	391.27	401.50	-1.5	979	-0.15%
2022/06/07	3	387.50	3	384.67	383.00	0	953	0.00%
2022/06/06	4	365.13	5	369.60	374.50	-1	924	-0.11%
2022/06/02	0	0.00	1	351.00	354.00	-1	920	-0.11%
2022/06/01	2	353.50	2	354.75	352.50	0	950	0.00%
2022/05/31	2	348.25	2	350.78	354.50	0	966	0.00%
2022/05/30	3	351.82	3	349.50	349.00	0	960	0.00%
2022/05/27	0	0.00	1	336.00	334.00	-1	950	-0.11%
2022/05/26	4	332.50	0	0.00	322.50	4	935	0.43%
2022/05/23	3	363.00	3	357.00	357.00	0	877	0.00%
2022/05/18	1	380.00	1	382.00	380.50	0	868	0.00%
2022/05/17	2	378.75	2	375.00	375.50	0	860	0.00%
2022/05/13	1	375.00	1	377.50	378.50	0	863	0.00%
2022/05/11	1	379.50	1	374.50	374.50	0	864	0.00%
2022/05/06	0	379.00	0	383.00	383.50	0	881	0.00%
2022/05/05	3	392.33	3	391.67	390.00	0	891	0.00%
2022/05/03	3	378.33	3	378.50	377.50	0	912	0.00%
2022/04/29	2	380.50	2	380.00	379.50	0	931	0.00%
2022/04/28	1	367.00	1	365.50	371.50	0	923	0.00%
2022/04/27	4	350.49	4	350.87	360.00	0	905	0.00%
2022/04/26	0.5	355.52	1	344.50	339.00	-0.5	868	-0.06%
2022/04/25	4	372.01	2	372.00	370.00	2	849	0.24%
2022/04/22	0	391.00	0	396.50	399.00	0	847	0.00%
2022/04/20	1	397.50	1	393.50	393.50	0	859	0.00%
2022/04/19	0	0.00	0	396.00	403.50	0	856	0.00%
2022/04/15	0	387.75	1	389.50	385.00	-1	876	-0.11%
2022/04/14	1	403.00	0	0.00	400.00	1	889	0.11%
2022/04/13	3	393.00	3	398.33	402.50	0	902	0.00%
2022/04/11	3	394.17	3	390.00	391.00	0	939	0.00%
2022/04/08	4	413.75	4	414.75	395.00	0	946	0.00%
2022/04/07	1	418.00	1	415.50	408.00	0	946	0.00%
2022/04/06	1	414.00	1	417.50	420.50	0	940	0.00%
2022/04/01	1	419.00	0	0.00	419.00	1	935	0.11%
2022/03/30	2	415.00	2	415.24	416.00	0	929	0.00%
2022/03/29	2	408.25	2	412.00	410.00	0	930	0.00%
2022/03/28	0	0.00	2	403.00	410.00	-2	931	-0.21%
2022/03/25	0	405.00	0	0.00	408.00	0	934	0.00%
2022/03/24	0	0.00	1	398.00	399.50	-1	943	-0.11%
2022/03/23	0	0.00	1	395.97	393.00	-1	947	-0.11%
2022/03/22	0	0.00	0.2	378.39	377.50	-0.2	941	-0.02%
2022/03/21	1	377.00	1.1	379.31	377.00	-0.1	947	-0.01%
2022/03/18	1.2	380.92	1	382.50	385.00	0.2	951	0.02%
2022/03/17	0	0.00	1.2	384.58	377.00	-1.2	953	-0.13%
2022/03/16	2	368.00	2	367.75	367.00	0	935	0.00%
2022/03/14	3	363.50	2	362.00	362.00	1	942	0.11%
2022/03/11	3	368.01	4.1	369.51	371.00	-1.1	957	-0.11%
2022/03/10	4	359.00	4	361.50	357.00	0	953	0.00%
2022/03/09	0.1	328.13	1	334.50	331.50	-0.9	960	-0.09%
2022/03/08	4	330.00	3	318.22	316.50	1	951	0.10%
2022/03/07	1	335.00	0.1	335.00	338.50	0.9	941	0.10%
2022/03/02	0	0.00	1	373.50	379.00	-1	990	-0.10%
2022/03/01	1	380.50	0	0.00	380.00	1	1,023	0.10%
2022/02/25	2	384.25	0	0.00	382.00	2	1,128	0.18%
2022/02/24	3	389.50	4	386.50	382.00	-1	1,144	-0.09%
2022/02/23	1	397.00	0	0.00	397.00	1	1,158	0.09%
2022/02/15	1	397.00	1	399.50	393.00	0	1,312	0.00%
2022/02/14	2	391.75	2	389.00	389.00	0	1,322	0.00%
2022/02/10	1	402.50	1	408.50	405.00	0	1,374	0.00%
2022/02/09	1	401.50	2	403.25	405.00	-1	1,421	-0.07%
2022/02/07	4	401.88	3	401.33	402.00	1	1,491	0.07%
2022/01/26	1	389.00	1	390.00	390.00	0	1,563	0.00%
2022/01/25	2	390.00	2	392.50	388.00	0	1,666	0.00%
2022/01/21	1	386.00	0	0.00	384.00	1	1,710	0.06%
2022/01/20	1	388.00	1	392.50	390.50	0	1,718	0.00%
2022/01/17	1	379.50	2	382.50	395.50	-1	1,809	-0.06%
2022/01/14	1	379.50	0	0.00	379.50	1	1,857	0.05%
2022/01/13	1	381.50	2	383.00	386.50	-1	1,992	-0.05%
2022/01/12	2	379.76	1	380.50	379.50	1	2,095	0.05%
2022/01/11	2	390.96	2	385.50	381.00	0	2,169	0.00%
2022/01/10	1	397.00	1	397.00	395.50	0	2,181	0.00%
2022/01/07	1	399.00	2	392.75	400.00	-1	2,221	-0.05%
2022/01/06	4	414.50	1	416.50	411.50	3	2,238	0.13%
2022/01/05	5	422.00	6	422.00	423.50	-1	2,259	-0.04%
2022/01/04	2	408.50	2	411.00	408.00	0	2,263	0.00%
2022/01/03	0.1	409.00	0	0.00	408.00	0.1	2,357	0.00%
2021/12/30	1	397.50	2	402.50	408.00	-1	2,368	-0.04%
2021/12/29	1	401.00	0	0.00	399.50	1	2,395	0.04%
2021/12/27	2	402.50	1	402.00	401.00	1	2,487	0.04%
2021/12/22	1	407.00	1	405.00	405.00	0	2,778	0.00%
2021/12/20	3	413.33	4	406.38	403.50	-1	2,838	-0.04%
2021/12/17	3	419.50	2	420.00	419.50	1	2,838	0.04%
2021/12/16	1	418.50	4	420.38	429.00	-3	2,865	-0.10%
2021/12/15	1	406.50	2	410.50	411.50	-1	2,856	-0.04%
2021/12/14	2	414.50	5	405.10	405.50	-3	2,848	-0.11%
2021/12/13	4	420.25	0	0.00	419.50	4	2,838	0.14%
2021/12/09	3	427.67	5	429.00	429.00	-2	2,850	-0.07%
2021/12/08	3	436.83	2	429.25	428.00	1	2,840	0.04%
2021/12/07	1	439.00	2	443.25	439.00	-1	2,824	-0.04%
2021/12/06	2	440.75	1	432.00	430.00	1	2,804	0.04%
2021/12/03	2	445.31	4	451.14	445.00	-2	2,793	-0.07%
2021/12/02	0	444.33	0	444.50	441.00	0	2,758	0.00%
2021/12/01	1	441.49	1	447.42	439.50	0	2,746	0.00%
2021/11/30	1	438.33	2.1	436.16	439.00	-1.1	2,736	-0.04%
2021/11/29	1.1	423.22	3.1	417.71	424.00	-2	2,714	-0.08%
2021/11/26	3	405.67	2	405.75	402.50	1	2,688	0.04%
2021/11/25	5.2	416.25	5	417.20	415.00	0.2	2,678	0.01%
2021/11/24	18	414.97	18	412.75	405.00	0	2,671	0.00%
2021/11/23	1	392.00	1	398.50	400.00	0	2,570	0.00%
2021/11/22	4	399.13	6	390.25	401.00	-2	2,561	-0.08%
2021/11/19	6	409.50	14	396.61	392.00	-8	2,554	-0.31%
2021/11/18	13	397.73	2	399.00	396.00	11	2,535	0.43%
2021/11/17	2	393.50	1.1	394.14	393.50	0.9	2,537	0.04%
2021/11/16	1	400.00	3	398.50	399.50	-2	2,531	-0.08%
2021/11/15	1.1	404.02	4	398.50	410.00	-2.9	2,508	-0.12%
2021/11/12	0	0.00	1	389.00	388.00	-1	2,477	-0.04%
2021/11/11	1	384.00	0	0.00	383.50	1	2,464	0.04%
2021/11/10	1	386.00	0	0.00	389.00	1	2,478	0.04%
2021/11/09	2	386.75	1	390.00	388.50	1	2,481	0.04%
2021/11/08	1	394.00	0.2	376.50	379.50	0.9	2,452	0.03%
2021/11/05	5.2	400.52	6.1	393.35	402.50	-1	2,411	-0.04%
2021/11/04	0.1	397.25	0	0.00	386.00	0.1	2,365	0.00%
2021/11/03	3	418.67	2	405.86	392.50	1	2,338	0.04%
2021/11/02	4	408.98	5	407.19	406.50	-1	2,257	-0.04%
2021/11/01	2	389.22	4.1	386.70	388.00	-2.1	2,155	-0.10%
2021/10/29	2.2	368.00	1	368.00	369.00	1.2	2,155	0.06%
2021/10/28	0	375.00	1	376.00	373.50	-1	2,160	-0.05%
2021/10/27	3	379.33	1	380.00	379.50	2	2,159	0.09%
2021/10/26	0	0.00	0.1	382.00	376.50	-0.1	2,197	-0.01%
2021/10/25	1.1	382.69	3	389.50	391.50	-1.9	2,162	-0.09%
2021/10/22	6	389.50	6	390.50	386.50	0	2,153	0.00%
2021/10/21	8	389.93	5	390.08	387.50	3	2,101	0.14%
2021/10/20	2	378.00	5	376.30	377.00	-3	1,966	-0.15%
2021/10/19	10	360.20	5	362.18	362.00	5	1,874	0.26%
2021/10/18	2	342.73	2	346.75	342.00	0	1,800	0.00%
2021/10/15	2	342.75	4	346.00	341.00	-2	1,809	-0.11%
2021/10/14	2	337.25	1	340.00	334.50	1	1,798	0.06%
2021/10/13	2	337.25	2	339.00	338.00	0	1,799	0.00%
2021/10/12	2	344.75	0	0.00	340.00	2	1,777	0.11%
2021/10/08	7	355.14	15	353.03	356.00	-8	1,743	-0.46%
2021/10/07	2	329.00	2	331.25	330.00	0	1,659	0.00%
2021/10/06	1	324.06	5	320.21	322.00	-4	1,671	-0.24%
2021/10/05	7	332.14	6	324.67	338.00	1	1,674	0.06%
2021/10/04	4	332.38	4	332.00	328.00	0	1,651	0.00%
2021/10/01	6	326.25	2	326.75	322.50	4	1,611	0.25%
2021/09/30	19	340.66	16	339.91	350.50	3	1,547	0.19%
2021/09/29	5	326.60	4	336.38	322.00	1	1,432	0.07%
2021/09/28	2	324.25	2.2	329.77	329.00	-0.2	1,383	-0.01%
2021/09/27	2	326.50	5	326.80	322.00	-3	1,364	-0.22%
2021/09/24	1	319.00	0	0.00	318.50	1	1,342	0.07%
2021/09/23	2	311.50	4	316.63	318.00	-2	1,337	-0.15%
2021/09/17	0	0.00	1	300.50	301.00	-1	1,319	-0.08%
2021/09/15	1	298.00	1	299.50	299.50	0	1,344	0.00%
2021/09/14	1	307.50	0	0.00	307.00	1	1,375	0.07%
2021/09/08	1	288.00	0	0.00	287.50	1	1,430	0.07%
2021/09/07	1	301.00	0	0.00	296.00	1	1,454	0.07%
2021/09/06	1	305.00	0	0.00	304.00	1	1,509	0.07%
2021/09/03	2	306.25	0	0.00	307.00	2	1,536	0.13%
2021/09/02	0	0.00	1	310.50	307.00	-1	1,535	-0.07%
2021/09/01	1	307.50	1	308.00	309.00	0	1,560	0.00%
2021/08/30	1	313.50	1	322.50	315.00	0	1,694	0.00%
2021/08/27	0	0.00	1	307.50	308.50	-1	1,677	-0.06%
2021/08/25	2	313.00	1	312.00	310.50	1	1,697	0.06%
2021/08/24	0	0.00	0	310.00	310.00	0	1,704	0.00%
2021/08/23	1	306.50	1	308.50	318.00	0	1,701	0.00%
2021/08/20	1	294.00	1	296.00	301.50	0	1,700	0.00%
2021/08/17	1	292.00	1	293.50	283.50	0	1,758	0.00%
2021/08/13	3	288.50	1.2	299.65	286.00	1.8	1,754	0.10%
2021/08/12	1	298.50	0	0.00	301.50	1	1,742	0.06%
2021/08/11	0	304.50	0	0.00	300.00	0	1,769	0.00%
2021/08/10	1	305.00	1	311.50	308.50	0	1,817	0.00%
2021/08/06	1	310.00	1	312.00	311.00	0	1,943	0.00%
2021/08/05	2	316.50	1	314.50	314.50	1	1,996	0.05%
2021/08/04	12	319.04	9	327.56	316.00	3	2,053	0.15%
2021/08/03	0	0.00	2	340.75	338.00	-2	2,024	-0.10%
2021/08/02	1	330.50	1	327.00	328.00	0	2,023	0.00%
2021/07/30	11	336.64	15.2	334.45	327.50	-4.2	2,059	-0.20%
2021/07/29	2	314.50	0	0.00	318.50	2	2,025	0.10%
2021/07/28	0	0.00	2	311.75	308.50	-2	2,060	-0.10%
2021/07/27	0.1	309.00	0	315.00	308.00	0.1	2,096	0.00%
2021/07/26	0.1	316.06	0	0.00	316.00	0.1	2,111	0.00%
2021/07/23	1	309.00	0	0.00	311.50	1	2,129	0.05%
2021/07/22	0	0.00	0.1	323.50	321.00	-0.1	2,146	0.00%
2021/07/21	3	322.17	6	323.58	326.00	-3	2,160	-0.14%
2021/07/20	1.2	317.33	1	314.00	309.00	0.2	2,142	0.01%
2021/07/19	0	330.00	1	333.00	334.00	-1	2,112	-0.05%
2021/07/16	0	0.00	2	341.50	342.00	-2	2,098	-0.10%
2021/07/15	3.1	336.10	1	337.50	337.00	2.1	2,097	0.10%
2021/07/14	3	333.00	3	334.00	335.00	0	2,098	0.00%
2021/07/13	1	331.50	5	334.00	327.50	-4	2,087	-0.19%
2021/07/12	1	331.50	2.1	327.49	329.50	-1.1	2,069	-0.05%
2021/07/09	1	320.00	25	318.60	313.50	-24	2,027	-1.18%
2021/07/07	7	325.00	1	321.50	322.50	6	2,014	0.30%
2021/07/06	12	321.58	0	0.00	325.00	12	1,998	0.60%
2021/07/05	3	318.17	1	321.00	319.00	2	2,019	0.10%
2021/07/02	10	308.00	1.1	309.96	310.00	8.9	2,021	0.44%
2021/06/30	0	0.00	2	303.00	302.00	-2	2,071	-0.10%
2021/06/29	3.1	303.91	1	306.00	306.50	2.1	2,086	0.10%
2021/06/28	0	0.00	0	300.50	299.00	0	2,096	0.00%
2021/06/25	0.1	301.50	0	0.00	298.50	0.1	2,153	0.00%
2021/06/23	6	303.42	4	305.63	308.00	2	2,204	0.09%
2021/06/22	0	294.50	1	293.50	288.00	-1	2,197	-0.05%
2021/06/21	0	0.00	5	295.20	290.50	-5	2,209	-0.23%
2021/06/18	1.2	300.75	1	309.00	296.00	0.2	2,197	0.01%
2021/06/17	1	295.00	1	294.00	296.00	0	2,160	0.00%
2021/06/16	0	0.00	1	297.00	293.50	-1	2,162	-0.05%
2021/06/15	5	290.80	8	283.31	290.00	-3	2,140	-0.14%
2021/06/11	1	294.50	2	300.00	293.50	-1	2,096	-0.05%
2021/06/10	1	301.50	2	303.00	303.00	-1	2,093	-0.05%
2021/06/09	4	300.63	2	305.75	301.50	2	2,087	0.10%
2021/06/08	4	306.13	4	306.75	306.50	0	2,055	0.00%
2021/06/07	8	305.38	9.1	301.88	310.00	-1.1	2,017	-0.06%
2021/06/03	0	0.00	1	286.50	282.00	-1	1,941	-0.05%
2021/06/02	1	280.00	0	0.00	278.00	1	1,945	0.05%
2021/05/31	1	286.50	0	285.00	285.50	1	1,955	0.05%
2021/05/25	4	283.00	6	283.91	285.00	-2	1,937	-0.10%
2021/05/24	4	275.00	0	0.00	272.50	4	1,902	0.21%
2021/05/21	0	0.00	1	269.00	264.00	-1	1,916	-0.05%
2021/05/19	1	265.50	0	0.00	266.00	1	2,016	0.05%
2021/05/18	3	272.00	4	272.75	275.00	-1	2,012	-0.05%
2021/05/17	2	263.50	6	255.42	252.00	-4	1,974	-0.20%
2021/05/14	1	259.49	5.2	260.44	262.00	-4.1	1,924	-0.21%
2021/05/13	2	242.75	4	239.00	238.50	-2	1,860	-0.11%
2021/05/12	1	232.25	1	219.00	225.00	0	1,814	0.00%
2021/05/11	4	226.60	1	227.00	219.00	3	1,765	0.17%
2021/05/10	4	234.88	3	239.50	239.00	1	1,745	0.06%
2021/05/07	0	0.00	2.1	237.22	238.50	-2.1	1,734	-0.12%
2021/05/06	1	218.00	1	223.50	218.00	0	1,699	0.00%
2021/05/05	3	226.50	1	225.00	220.00	2	1,690	0.12%
2021/05/04	5.1	225.89	2	233.25	220.50	3.1	1,651	0.19%
2021/05/03	0.1	250.92	0	0.00	245.00	0.1	1,625	0.01%
2021/04/29	5	258.20	1	256.50	256.50	4	1,637	0.24%
2021/04/28	1	259.60	2	266.25	261.50	-1	1,638	-0.06%
2021/04/27	1	268.00	1	267.50	268.00	0	1,656	0.00%
2021/04/26	1	279.93	0	0.00	272.50	1	1,707	0.06%
2021/04/23	0	272.50	0	0.00	277.00	0	1,742	0.00%
2021/04/22	0	277.00	0	0.00	271.50	0	1,780	0.00%
2021/04/21	2	278.75	0	0.00	279.00	2	1,807	0.11%
2021/04/20	0	0.00	1	285.00	284.00	-1	1,935	-0.05%
2021/04/19	2	279.50	0	0.00	280.00	2	2,010	0.10%
2021/04/16	6	280.50	0	0.00	283.00	6	2,055	0.29%
2021/04/14	0.1	286.00	0	0.00	282.00	0.1	2,161	0.00%
2021/04/13	1	301.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	1	301.50	1	303.50	300.00	0	2,216	0.00%
2021/04/09	5	310.50	2	309.50	310.50	3	2,212	0.14%
2021/04/08	4	304.63	0	0.00	303.00	4	2,182	0.18%
2021/04/07	3	310.83	4	313.75	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	3.1	301.43	300.00	-3.1	2,126	-0.14%
2021/04/01	0	0.00	1	291.00	291.00	-1	2,106	-0.05%
2021/03/31	1	288.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	5	292.30	7	295.33	295.50	-2	2,065	-0.10%
2021/03/29	0	0.00	1	275.00	276.00	-1	2,027	-0.05%
2021/03/26	3	272.32	1	275.00	272.00	2	2,006	0.10%
2021/03/25	2.1	279.47	0	0.00	274.00	2.1	1,969	0.10%
2021/03/24	1	288.00	1	283.50	283.50	0	1,936	0.00%
2021/03/22	1	291.51	0	0.00	292.50	1	1,919	0.05%
2021/03/17	2	299.25	1	303.00	297.00	1	1,937	0.05%
2021/03/16	2	292.76	0	0.00	298.00	2	1,941	0.10%
2021/03/12	0	301.00	2	305.50	304.50	-2	1,986	-0.10%
2021/03/11	2	299.00	2	301.50	301.50	0	1,988	0.00%
2021/03/10	0	0.00	0.1	307.00	299.00	-0.1	2,000	0.00%
2021/03/09	4	294.75	1	291.00	287.50	3	1,992	0.15%
2021/03/08	1	300.00	0	0.00	299.50	1	1,968	0.05%
2021/03/05	4	309.00	4	311.75	314.50	0	1,948	0.00%
2021/03/03	1	307.00	2	310.46	319.00	-1	1,930	-0.05%
2021/02/26	1	325.50	1	321.50	321.00	0	1,940	0.00%
2021/02/25	1	326.00	2	323.00	322.00	-1	1,946	-0.05%
2021/02/24	0.1	332.00	1	324.50	324.50	-0.9	1,970	-0.05%
2021/02/22	3	336.00	5.3	340.02	344.50	-2.3	2,049	-0.11%
2021/02/19	7	338.77	10	338.10	333.00	-3	2,033	-0.15%
2021/02/18	1	313.50	1	318.00	320.50	0	1,994	0.00%
2021/02/05	0	0.00	0.2	295.00	293.00	-0.2	2,005	-0.01%
2021/02/03	0	0.00	1	296.00	295.00	-1	2,128	-0.05%
2021/02/02	0	0.00	1	295.00	294.50	-1	2,209	-0.05%
2021/02/01	0	0.00	0	290.50	290.00	0	2,275	0.00%
2021/01/29	1.1	299.64	0.1	308.50	293.50	1.1	2,359	0.04%
2021/01/28	0.1	300.00	0	0.00	300.50	0.1	2,369	0.00%
2021/01/27	0.2	309.00	0	0.00	309.00	0.2	2,387	0.01%
2021/01/25	0	0.00	1	322.00	319.50	-1	2,382	-0.04%
2021/01/22	0.1	320.00	0	0.00	319.50	0.1	2,365	0.00%
2021/01/21	0	0.00	1	315.50	315.50	-1	2,350	-0.04%
2021/01/20	1	318.00	0	0.00	310.00	1	2,325	0.04%
2021/01/19	1	325.50	1	324.50	321.00	0	2,278	0.00%
2021/01/18	0	0.00	1	318.00	315.00	-1	2,225	-0.04%
2021/01/15	0	0.00	1.1	313.56	313.00	-1.1	2,179	-0.05%
2021/01/14	2.1	315.45	1	312.50	312.50	1.1	2,148	0.05%
2021/01/13	8	311.13	11	309.95	316.00	-3	2,133	-0.14%
2021/01/12	5	295.90	3	292.54	291.50	2	1,998	0.10%
2021/01/11	6	284.42	4	286.88	289.00	2	1,921	0.10%
2021/01/08	3	284.35	8.1	280.70	286.50	-5.1	1,887	-0.27%
2021/01/07	3	266.33	2	268.25	264.00	1	1,800	0.06%
2021/01/06	2	261.50	0	0.00	264.00	2	1,822	0.11%
2021/01/05	0	0.00	1	261.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	1	251.00	253.00	-1	1,818	-0.05%
2020/12/30	0	0.00	2	251.25	252.50	-2	1,929	-0.10%
2020/12/25	0	0.00	1	257.00	259.00	-1	1,930	-0.05%
2020/12/23	0	0.00	2	249.00	249.00	-2	1,934	-0.10%
2020/12/22	3	256.33	1	254.00	254.00	2	1,942	0.10%
2020/12/17	1	263.00	0	0.00	263.00	1	2,030	0.05%
2020/12/16	1	267.50	0	0.00	267.50	1	2,051	0.05%
2020/12/11	2	274.50	0	0.00	268.00	2	2,086	0.10%
2020/12/10	0.1	281.00	0	0.00	280.00	0.1	2,082	0.00%
2020/12/09	2	291.00	4	287.88	287.50	-2	2,080	-0.10%
2020/12/08	0.1	284.50	4	285.50	286.50	-3.9	2,058	-0.19%
2020/12/04	0	0.00	2	280.75	278.50	-2	2,055	-0.10%
2020/11/30	0	0.00	3	277.00	279.00	-3	2,127	-0.14%
2020/11/26	0	0.00	0	277.50	279.00	0	2,165	0.00%
2020/11/24	3	278.83	1	277.50	275.50	2	2,152	0.09%
2020/11/23	1	276.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	2	285.00	0	0.00	280.50	2	2,149	0.09%
2020/11/19	4	282.75	5	283.50	282.00	-1	2,189	-0.05%
2020/11/18	3	270.50	2.1	273.02	270.50	0.9	2,126	0.04%
2020/11/17	0	0.00	5	273.90	273.00	-5	2,130	-0.23%
2020/11/16	0	0.00	1	269.50	270.00	-1	2,154	-0.05%
2020/11/12	3	267.83	3	267.17	265.50	0	2,172	0.00%
2020/11/11	1	265.50	1	257.00	256.00	0	2,127	0.00%
2020/11/10	7.1	269.51	0	0.00	263.00	7.1	2,134	0.33%
2020/11/09	2	276.00	1.4	280.21	280.00	0.6	2,074	0.03%
2020/11/06	4.4	283.39	3	284.83	277.50	1.4	2,034	0.07%
2020/11/05	2	294.25	0	0.00	293.00	2	1,985	0.10%
2020/11/04	1	299.50	0	0.00	301.50	1	2,020	0.05%
2020/11/03	2	295.25	2	298.75	295.00	0	2,103	0.00%
2020/11/02	3	293.83	1	291.00	292.50	2	2,120	0.09%
2020/10/29	0	0.00	4	303.00	308.00	-4	2,144	-0.19%
2020/10/28	1	315.00	1	315.00	313.50	0	2,163	0.00%
2020/10/26	1	312.00	0	0.00	313.00	1	2,285	0.04%
2020/10/22	0	0.00	1	318.50	314.50	-1	2,421	-0.04%
2020/10/21	5	320.20	1	325.00	319.00	4	2,471	0.16%
2020/10/20	1	318.00	0	317.50	319.00	1	2,463	0.04%
2020/10/16	1	315.00	1	315.00	315.00	0	2,541	0.00%
2020/10/14	1	340.00	0	0.00	330.50	1	2,596	0.04%
2020/10/13	4	332.75	8	332.06	335.00	-4	2,586	-0.15%
2020/10/12	6	323.08	4	324.00	326.00	2	2,585	0.08%
2020/10/08	14	324.54	23	324.00	327.00	-9	2,599	-0.35%
2020/10/07	10	312.10	1	312.00	310.50	9	2,537	0.35%
2020/10/05	1	305.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	1	299.50	3	302.50	304.00	-2	2,760	-0.07%
2020/09/28	2	288.00	2	291.75	292.00	0	2,866	0.00%
2020/09/25	1	285.00	0	0.00	287.00	1	2,961	0.03%
2020/09/24	3	308.00	3	312.67	301.00	0	3,052	0.00%
2020/09/23	3	311.17	6	312.42	314.00	-3	3,049	-0.10%
2020/09/22	1	307.00	3	308.67	306.00	-2	3,056	-0.07%
2020/09/21	1	309.00	1	310.50	309.00	0	3,038	0.00%
2020/09/18	0	0.00	1	305.00	304.00	-1	3,033	-0.03%
2020/09/16	0	0.00	2	297.25	298.50	-2	3,157	-0.06%
2020/09/15	7	289.71	7	289.36	292.00	0	3,149	0.00%
2020/09/11	8	287.81	2	285.50	285.50	6	3,159	0.19%
2020/09/10	4	287.25	4	289.75	285.50	0	3,204	0.00%
2020/09/09	0	0.00	4	289.13	291.00	-4	3,243	-0.12%
2020/09/08	6	291.75	6	291.75	296.00	0	3,343	0.00%
2020/09/07	1	302.00	1	306.00	300.00	0	3,348	0.00%
2020/09/04	1	300.00	0	0.00	309.00	1	3,450	0.03%
2020/09/02	2	317.75	2	318.00	310.00	0	3,593	0.00%
2020/08/31	2	309.50	1	305.50	306.00	1	3,602	0.03%
2020/08/28	1	309.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	4	314.50	5	314.60	315.00	-1	3,665	-0.03%
2020/08/26	3	316.00	4	318.25	315.50	-1	3,787	-0.03%
2020/08/25	11	320.45	8	325.25	321.50	3	3,817	0.08%
2020/08/24	3	306.00	2	306.00	305.00	1	3,856	0.03%
2020/08/21	3	301.83	1	302.00	300.00	2	3,930	0.05%
2020/08/20	1	320.00	3	322.33	298.50	-2	4,132	-0.05%
2020/08/19	3	325.33	1	329.00	325.50	2	4,186	0.05%
2020/08/18	2	331.00	1	329.00	322.00	1	4,169	0.02%
2020/08/17	1	331.00	3	329.00	330.00	-2	4,146	-0.05%
2020/08/14	5	317.10	8	321.06	330.00	-3	4,144	-0.07%
2020/08/13	4	308.00	2	304.75	301.00	2	4,102	0.05%
2020/08/12	1.1	306.88	1	305.00	304.00	0.1	4,103	0.00%
2020/08/11	3	327.50	2	331.25	314.00	1	4,093	0.02%
2020/08/10	3	324.67	3	328.33	337.00	0	4,087	0.00%
2020/08/07	15	337.43	21	336.67	335.00	-6	4,046	-0.15%
2020/08/06	3	318.00	1	320.00	318.00	2	3,952	0.05%
2020/08/05	0	0.00	1	316.00	316.50	-1	3,986	-0.03%
2020/08/04	3	311.00	1.1	315.02	315.50	2	3,974	0.05%
2020/08/03	3	314.00	0.1	308.00	307.00	3	3,966	0.07%
2020/07/31	1	319.00	3.2	318.18	318.50	-2.2	3,952	-0.06%
2020/07/30	8.1	313.76	7.4	315.66	316.00	0.6	3,959	0.02%
2020/07/29	4.1	309.72	6	308.25	307.00	-2	3,901	-0.05%
2020/07/28	3	300.17	4	304.25	300.00	-1	3,857	-0.03%
2020/07/27	3	301.17	13	299.58	297.00	-10	3,829	-0.26%
2020/07/24	1	295.00	6	291.58	289.50	-5	3,799	-0.13%
2020/07/23	2	294.50	2	302.50	298.00	0	3,820	0.00%
2020/07/22	3	300.50	4	300.63	301.00	-1	3,805	-0.03%
2020/07/21	11	301.32	14.2	301.36	301.50	-3.2	3,780	-0.08%
2020/07/20	5.1	279.02	0	0.00	281.00	5.1	3,752	0.13%
2020/07/17	11	283.45	0	0.00	287.50	11	3,769	0.29%
2020/07/16	4	292.25	0	0.00	288.50	4	3,787	0.11%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	5	305.10	2	302.50	304.00	3	3,957	0.08%
2020/07/10	3	321.17	3.1	315.15	311.00	-0.1	3,959	0.00%
2020/07/09	12.3	335.38	11	333.90	318.50	1.3	3,969	0.03%
2020/07/08	21	323.64	16	321.97	328.00	5	3,894	0.13%
2020/07/07	1.4	302.35	2	313.50	300.00	-0.7	3,867	-0.02%
2020/07/06	4	306.25	4	306.50	309.00	0	3,865	0.00%
2020/07/03	13	296.08	17	297.47	308.00	-4	3,817	-0.10%
2020/07/02	6	285.00	1	279.50	280.00	5	3,763	0.13%
2020/07/01	4	290.50	2	291.25	285.50	2	3,799	0.05%
2020/06/30	1.2	285.04	0	0.00	283.50	1.2	3,825	0.03%
2020/06/29	0	0.00	1	284.50	282.50	-1	3,920	-0.03%
2020/06/24	0	0.00	4	286.50	284.00	-4	3,989	-0.10%
2020/06/23	8	289.88	10	291.30	286.00	-2	4,153	-0.05%
2020/06/22	0	0.00	1	277.00	279.50	-1	4,209	-0.02%
2020/06/19	3	282.17	3	280.67	279.50	0	4,211	0.00%
2020/06/18	3	279.83	0	0.00	284.00	3	4,232	0.07%
2020/06/17	3	278.17	2	278.00	278.50	1	4,254	0.02%
2020/06/16	3	279.17	1	284.50	272.50	2	4,309	0.05%
2020/06/15	6	286.42	5.2	281.59	278.50	0.8	4,335	0.02%
2020/06/12	1	274.50	7	273.50	278.50	-6	4,344	-0.14%
2020/06/11	4	275.50	8	274.81	277.00	-4	4,373	-0.09%
2020/06/10	4	266.38	4	267.50	270.00	0	4,327	0.00%
2020/06/09	3	257.17	4	260.25	255.50	-1	4,355	-0.02%
2020/06/08	5	247.50	1	248.00	249.00	4	4,390	0.09%
2020/06/05	0	0.00	2	247.75	251.50	-2	4,441	-0.05%
2020/06/04	6	249.33	0	0.00	248.00	6	4,477	0.13%
2020/06/03	2	258.00	1	253.00	256.00	1	4,480	0.02%
2020/06/02	8	258.75	3	256.00	252.00	5	4,494	0.11%
2020/06/01	0	0.00	10	247.25	252.00	-10	4,407	-0.23%
2020/05/29	17	243.47	10	244.90	249.50	7	4,402	0.16%
2020/05/28	6	246.42	6	241.17	239.00	0	4,366	0.00%
2020/05/27	29	247.76	30	247.95	245.00	-1	4,319	-0.02%
2020/05/26	4	225.38	9.2	225.88	232.50	-5.2	4,150	-0.13%
2020/05/25	1	210.50	2	209.75	211.50	-1	4,060	-0.02%
2020/05/22	0	0.00	5	207.00	205.50	-5	4,091	-0.12%
2020/05/21	9	212.89	1	213.50	215.00	8	4,110	0.19%
2020/05/20	2	203.75	4	204.63	207.00	-2	4,106	-0.05%
2020/05/19	3	207.50	5	203.00	201.50	-2	4,142	-0.05%
2020/05/18	1	206.50	2	205.75	205.50	-1	4,194	-0.02%
2020/05/15	7	213.64	1	214.00	212.00	6	4,204	0.14%
2020/05/12	2	220.75	2	219.00	221.00	0	4,339	0.00%
2020/05/11	2	216.00	0	0.00	217.00	2	4,367	0.05%
2020/05/08	1	220.00	3	217.67	215.50	-2	4,422	-0.05%
2020/05/07	1	219.00	1	221.50	218.50	0	4,498	0.00%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	2	218.75	2	218.25	217.00	0	4,545	0.00%
2020/05/04	0	0.00	1.1	214.43	213.00	-1.1	4,554	-0.02%
2020/04/30	3	221.17	3	220.33	218.00	0	4,561	0.00%
2020/04/29	1	215.50	0	0.00	217.50	1	4,540	0.02%
2020/04/28	4	218.13	7	217.43	213.00	-3	4,559	-0.07%
2020/04/27	1	213.50	1	213.50	214.00	0	4,559	0.00%
2020/04/24	1	207.50	0	0.00	209.50	1	4,568	0.02%
2020/04/23	1	211.00	2	212.00	209.50	-1	4,573	-0.02%
2020/04/22	3	207.83	2	208.50	210.00	1	4,628	0.02%
2020/04/20	1	212.59	1	214.00	215.00	0	4,595	0.00%
2020/04/17	5	216.10	6	212.67	212.50	-1	4,613	-0.02%
2020/04/16	8	204.81	12	204.92	209.50	-4	4,551	-0.09%
2020/04/15	4	200.88	5	198.50	197.50	-1	4,513	-0.02%
2020/04/14	7	194.79	3	195.83	198.50	4	4,490	0.09%
2020/04/13	10	191.75	11	190.77	188.00	-1	4,527	-0.02%
2020/04/10	5	192.20	10	191.20	190.50	-5	4,502	-0.11%
2020/04/09	1	194.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	3	194.50	4	198.88	191.00	-1	4,518	-0.02%
2020/04/07	11	193.18	9	190.17	191.50	2	4,510	0.04%
2020/04/06	6	177.50	6	177.00	180.00	0	4,504	0.00%
2020/04/01	6	174.08	7	172.36	173.50	-1	4,503	-0.02%
2020/03/31	10	174.30	10.1	172.38	172.00	-0.1	4,583	0.00%
2020/03/30	12	171.21	11	170.00	176.50	1	4,537	0.02%
2020/03/27	24	171.33	32	169.47	172.50	-8	4,511	-0.18%
2020/03/26	24.1	156.20	21	155.57	162.00	3.1	4,447	0.07%
2020/03/25	4	151.00	0	0.00	151.00	4	4,348	0.09%
2020/03/24	7	136.21	9	136.17	137.50	-2	4,352	-0.05%
2020/03/23	1	127.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	6	134.75	7	134.86	134.50	-1	4,330	-0.02%
2020/03/19	9	128.89	3	130.17	128.00	6	4,263	0.14%
2020/03/18	9	145.72	11	148.27	142.00	-2	4,335	-0.05%
2020/03/17	6	145.75	6	146.83	142.50	0	4,382	0.00%
2020/03/16	7	158.14	18	156.36	149.50	-11	4,352	-0.25%
2020/03/13	16	156.66	18	159.94	160.50	-2	4,314	-0.05%
2020/03/12	1	180.00	8	175.56	171.00	-7	4,218	-0.17%
2020/03/11	11	199.68	3	191.17	189.50	8	4,150	0.19%
2020/03/10	2	199.13	1	200.03	205.50	1	4,114	0.03%
2020/03/09	0	0.00	1	200.00	198.00	-1	4,128	-0.02%
2020/03/06	4	209.38	0	0.00	207.50	4	4,114	0.10%
2020/03/05	9	212.33	4	214.25	215.00	5	4,117	0.12%
2020/03/03	5	218.00	0	0.00	210.50	5	4,150	0.12%
2020/03/02	7	208.36	6	210.42	215.00	1	4,264	0.02%
2020/02/27	3	217.00	0	0.00	209.00	3	4,440	0.07%
2020/02/26	2	226.50	2	225.25	224.00	0	4,425	0.00%
2020/02/25	4	227.00	2	226.00	226.50	2	4,489	0.04%
2020/02/24	5	225.00	3	224.67	226.00	2	4,487	0.04%
2020/02/21	1	235.00	1	234.50	231.00	0	4,509	0.00%
2020/02/20	4	235.88	4	235.38	235.00	0	4,551	0.00%
2020/02/19	8	238.63	3	238.17	240.00	5	4,587	0.11%
2020/02/18	1	230.50	1	235.50	233.00	0	4,646	0.00%
2020/02/17	2	233.25	3	235.67	233.00	-1	4,726	-0.02%
2020/02/14	0	0.00	3	235.50	237.50	-3	4,734	-0.06%
2020/02/13	2	231.99	4	229.00	230.50	-2	4,756	-0.04%
2020/02/12	1	231.00	2	232.25	235.00	-1	4,729	-0.02%
2020/02/11	1	220.00	3	222.50	227.00	-2	4,777	-0.04%
2020/02/10	9	218.33	6	217.83	215.00	3	4,897	0.06%
2020/02/07	2	214.00	0	0.00	213.50	2	5,064	0.04%
2020/02/06	7	217.43	8	217.25	220.00	-1	5,249	-0.02%
2020/02/05	3	212.33	3	211.33	204.50	0	5,250	0.00%
2020/02/04	6	208.42	0	0.00	208.50	6	5,265	0.11%
2020/02/03	1	199.50	5	203.20	208.00	-4	5,326	-0.08%
2020/01/31	2	202.50	3	206.67	209.00	-1	5,385	-0.02%
2020/01/30	1	209.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	1	218.50	2	223.25	226.00	-1	5,876	-0.02%
2020/01/17	1	222.50	1	223.00	222.50	0	5,912	0.00%
2020/01/16	3	223.00	0	0.00	221.00	3	6,121	0.05%
2020/01/15	3	230.33	2	228.00	228.00	1	6,087	0.02%
2020/01/14	2	232.00	1	233.50	232.00	1	6,096	0.02%
2020/01/13	0	0.00	2.1	232.29	235.00	-2.1	6,082	-0.03%
2020/01/10	2	224.75	1	227.00	227.00	1	6,065	0.02%
2020/01/09	3	230.33	1	230.00	229.00	2	6,036	0.03%
2020/01/08	5	227.40	4	225.25	231.00	1	6,028	0.02%
2020/01/07	9	221.67	9	222.17	226.00	0	6,004	0.00%
2020/01/06	0	236.00	0	236.00	237.00	0	5,964	0.00%
2020/01/03	0	0.00	1	231.50	233.00	-1	5,948	-0.02%
2020/01/02	4	237.88	6	237.17	235.50	-2	5,935	-0.03%
2019/12/31	2	233.00	4	231.75	234.50	-2	5,959	-0.03%
2019/12/30	4	230.88	7	229.86	229.00	-3	5,993	-0.05%
2019/12/27	7	225.93	2	227.00	226.00	5	5,962	0.08%
2019/12/26	6	225.43	6	226.59	229.50	0	5,924	0.00%
2019/12/25	1	211.50	4	214.00	215.00	-3	5,784	-0.05%
2019/12/24	3	211.50	2	212.00	214.00	1	5,796	0.02%
2019/12/23	30	210.95	34	210.44	212.00	-4	5,772	-0.07%
2019/12/20	1	204.99	10	202.16	205.00	-9	5,687	-0.16%
2019/12/19	6	199.17	1	199.50	199.00	5	5,660	0.09%
2019/12/18	2	202.00	2	203.00	200.50	0	5,659	0.00%
2019/12/17	3	203.50	0	0.00	202.00	3	5,691	0.05%
2019/12/16	2	203.25	3	202.00	201.50	-1	5,746	-0.02%
2019/12/13	8	203.56	8	201.81	198.50	0	5,761	0.00%
2019/12/12	11	201.00	20	203.30	202.00	-9	5,687	-0.16%
2019/12/11	8	193.56	7	194.00	192.00	1	5,535	0.02%
2019/12/10	1	192.00	2	190.50	192.50	-1	5,519	-0.02%
2019/12/09	1	188.50	1	187.50	188.50	0	5,511	0.00%
2019/12/06	5.1	186.39	4	187.88	187.00	1.1	5,514	0.02%
2019/12/05	8	187.25	5	186.10	185.00	3	5,492	0.05%
2019/12/04	30	183.55	35	186.99	189.00	-5	5,474	-0.09%
2019/12/03	7	191.14	1.3	188.27	187.50	5.7	5,422	0.11%
2019/12/02	2	194.75	0	0.00	194.00	2	5,430	0.04%
2019/11/29	5	198.10	2	197.25	195.00	3	5,421	0.06%
2019/11/28	1	199.00	1	202.00	197.50	0	5,352	0.00%
2019/11/27	29	200.07	36	202.54	199.00	-7	5,363	-0.13%
2019/11/26	24	195.46	22	200.93	199.50	2	5,202	0.04%
2019/11/25	0	0.00	3	186.67	187.50	-3	4,982	-0.06%
2019/11/22	5	186.90	0	0.00	184.00	5	4,963	0.10%
2019/11/21	1	180.00	3	183.33	185.00	-2	4,970	-0.04%
2019/11/20	2	179.00	4	181.00	184.00	-2	4,987	-0.04%
2019/11/19	4	183.00	5	182.20	182.50	-1	4,963	-0.02%
2019/11/18	13	188.08	3	187.83	185.00	10	4,919	0.20%
2019/11/15	13	192.04	13	191.54	194.00	0	4,863	0.00%
2019/11/14	2	183.25	3	189.15	179.50	-1	4,760	-0.02%
2019/11/13	1	182.50	2	180.25	184.50	-1	4,701	-0.02%
2019/11/12	4	182.38	1	183.00	182.00	3	4,724	0.06%
2019/11/11	4	181.50	2	180.00	180.00	2	4,721	0.04%
2019/11/08	4	189.75	5	190.30	190.00	-1	4,673	-0.02%
2019/11/07	7	190.74	6.1	190.67	195.00	0.9	4,621	0.02%
2019/11/06	8	184.32	5	187.80	188.00	3	4,593	0.07%
2019/11/05	11.4	176.80	31.1	177.46	182.50	-19.7	4,397	-0.45%
2019/11/04	3	168.67	0	0.00	166.00	3	4,207	0.07%
2019/11/01	2.1	169.01	1	170.00	170.00	1.1	4,154	0.03%
2019/10/31	1	167.00	2	166.00	170.00	-1	4,146	-0.02%
2019/10/30	4	166.63	3.2	165.53	166.50	0.8	4,089	0.02%
2019/10/29	15	168.90	8	165.69	165.00	7	4,049	0.17%
2019/10/28	4	159.50	20.1	159.10	164.00	-16.1	3,776	-0.43%
2019/10/25	6.1	149.34	4	150.00	149.50	2.1	3,537	0.06%
2019/10/24	14	148.32	25	149.40	150.00	-11	3,495	-0.31%
2019/10/23	2	141.50	3	141.83	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	2	138.00	0	0.00	138.00	2	3,422	0.06%
2019/10/17	8	137.00	4	138.75	141.00	4	3,444	0.12%
2019/10/16	19	143.00	11	145.95	139.00	8	3,457	0.23%
2019/10/15	2	143.00	7	145.93	142.00	-5	3,437	-0.15%
2019/10/14	2	144.75	9	144.39	144.00	-7	3,505	-0.20%
2019/10/09	2	140.00	2	140.00	139.00	0	3,532	0.00%
2019/10/08	0	0.00	2	142.00	140.50	-2	3,529	-0.06%
2019/10/07	2	143.00	20	142.05	140.00	-18	3,519	-0.51%
2019/10/04	1	135.00	1	136.50	137.50	0	3,464	0.00%
2019/10/03	6	128.75	0	0.00	131.50	6	3,400	0.18%
2019/10/02	3	130.50	2	129.75	128.50	1	3,371	0.03%
2019/10/01	2	128.25	0	0.00	128.00	2	3,360	0.06%
2019/09/27	8	128.88	2	127.00	127.50	6	3,391	0.18%
2019/09/26	3	132.00	6	132.83	131.00	-3	3,362	-0.09%
2019/09/25	3	133.50	1	136.50	132.50	2	3,349	0.06%
2019/09/24	0	0.00	1	142.50	137.00	-1	3,381	-0.03%
2019/09/23	3	143.00	2	144.00	142.00	1	3,357	0.03%
2019/09/20	4	142.50	6	142.08	143.00	-2	3,339	-0.06%
2019/09/19	0	0.00	6	140.08	142.00	-6	3,286	-0.18%
2019/09/18	13	134.27	5	135.50	134.50	8	3,204	0.25%
2019/09/17	7	133.79	15	136.60	130.50	-8	3,154	-0.25%
2019/09/16	5	138.60	3	138.67	139.00	2	3,108	0.06%
2019/09/12	17	137.76	2	136.75	139.00	15	3,126	0.48%
2019/09/11	14	134.61	0	0.00	134.00	14	3,154	0.44%
2019/09/10	6	135.25	3	134.00	136.00	3	3,150	0.10%
2019/09/09	2	134.50	1	138.00	134.50	1	3,140	0.03%
2019/09/06	2	140.25	1	140.00	138.50	1	3,125	0.03%
2019/09/05	5	139.00	2	141.00	141.50	3	3,140	0.10%
2019/09/04	1	137.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	139.50	1	140.50	140.50	0	3,185	0.00%
2019/09/02	2	142.00	0	0.00	144.00	2	3,246	0.06%
2019/08/30	3	147.50	3	149.67	147.00	0	3,239	0.00%
2019/08/29	2	149.75	5	147.90	150.00	-3	3,268	-0.09%
2019/08/27	1	147.50	3	148.00	146.50	-2	3,364	-0.06%
2019/08/26	4	148.00	15	150.03	144.50	-11	3,393	-0.32%
2019/08/23	11	157.77	4	155.75	157.00	7	3,400	0.21%
2019/08/21	1	149.00	3	149.50	149.50	-2	3,459	-0.06%
2019/08/20	3	154.17	3	150.83	148.50	0	3,458	0.00%
2019/08/19	1	151.00	0	0.00	151.50	1	3,425	0.03%
2019/08/16	0	0.00	2	147.00	153.50	-2	3,411	-0.06%
2019/08/15	5	146.90	8	144.50	148.00	-3	3,395	-0.09%
2019/08/14	5	143.80	4	143.63	145.00	1	3,397	0.03%
2019/08/13	4	141.63	4	143.63	139.00	0	3,361	0.00%
2019/08/12	6	145.33	6	146.92	142.50	0	3,332	0.00%
2019/08/08	9	143.44	17.2	143.19	145.00	-8.2	3,288	-0.25%
2019/08/07	1	127.00	3	129.83	132.00	-2	3,167	-0.06%
2019/08/06	4	123.38	2	126.00	128.00	2	3,136	0.06%
2019/08/05	0	0.00	1	125.50	124.50	-1	3,123	-0.03%
2019/08/02	3	125.00	0	0.00	124.00	3	3,171	0.09%
2019/08/01	1	132.00	0	0.00	130.50	1	3,217	0.03%
2019/07/31	3	128.67	4	125.38	128.00	-1	3,280	-0.03%
2019/07/30	12	130.17	12	132.21	129.50	0	3,261	0.00%
2019/07/29	2	136.50	10	136.00	135.50	-8	3,218	-0.25%
2019/07/26	4	139.38	4	137.38	135.50	0	3,230	0.00%
2019/07/25	3	137.67	30	137.00	137.50	-27	3,234	-0.83%
2019/07/24	2	137.50	22	137.45	137.00	-20	3,258	-0.61%
2019/07/23	101	142.04	38	145.22	140.00	63	3,263	1.93%	大買/
2019/07/22	3	137.00	8	138.19	141.00	-5	3,207	-0.16%
2019/07/19	9	133.56	65	134.18	132.00	-56	3,222	-1.74%
2019/07/18	77	131.19	18.2	131.11	134.00	58.8	3,224	1.82%
2019/07/17	1	128.00	4	130.00	130.50	-3	3,225	-0.09%
2019/07/16	11	129.41	7	128.86	128.00	4	3,201	0.12%
2019/07/15	3	123.83	7	126.29	127.50	-4	3,289	-0.12%
2019/07/12	1	119.00	0	0.00	118.50	1	3,263	0.03%
2019/07/10	2	118.50	2	118.50	121.00	0	3,349	0.00%
2019/07/09	2	113.50	4	116.50	114.50	-2	3,435	-0.06%
2019/07/08	2	117.00	2	117.00	117.00	0	3,461	0.00%
2019/07/05	1	117.00	3	117.00	116.50	-2	3,488	-0.06%
2019/07/04	2	117.75	3	118.50	117.00	-1	3,533	-0.03%
2019/07/03	6	120.75	1	120.00	119.50	5	3,532	0.14%
2019/07/01	5	125.10	7	124.79	125.00	-2	3,573	-0.06%
2019/06/27	1	119.00	1	120.00	120.00	0	3,690	0.00%
2019/06/26	1	118.00	2	116.00	118.00	-1	3,718	-0.03%
2019/06/25	2	117.00	0	0.00	116.50	2	3,768	0.05%
2019/06/24	3	117.83	3	117.83	120.00	0	3,814	0.00%
2019/06/21	1.1	120.48	21	121.26	120.00	-20	3,835	-0.52%
2019/06/20	2	122.25	7	121.57	122.50	-5	3,877	-0.13%
2019/06/19	37	118.72	12	119.25	120.00	25	3,980	0.63%
2019/06/18	1	115.50	3	117.50	115.50	-2	3,977	-0.05%
2019/06/17	4	118.38	2	118.00	118.00	2	4,090	0.05%
2019/06/14	2	117.00	0	0.00	116.00	2	4,156	0.05%
2019/06/13	4	118.38	3	119.83	118.00	1	4,371	0.02%
2019/06/12	1	121.50	2	123.00	121.00	-1	4,523	-0.02%
2019/06/11	7	122.71	10	122.80	123.00	-3	4,519	-0.07%
2019/06/10	4	118.75	6	117.42	121.00	-2	4,448	-0.04%
2019/06/06	4	112.75	22	111.61	110.00	-18	4,368	-0.41%
2019/06/05	27	111.52	16	113.41	113.50	11	4,362	0.25%
2019/06/04	9	115.28	1	114.50	116.00	8	4,309	0.19%
2019/06/03	35	113.60	39	115.32	115.50	-4	4,330	-0.09%
2019/05/31	4	110.38	7	111.21	112.50	-3	4,368	-0.07%
2019/05/30	10	110.40	17	111.71	107.50	-7	4,343	-0.16%
2019/05/29	24	107.73	24	109.27	110.00	0	4,275	0.00%
2019/05/28	13	105.73	3	105.17	105.00	10	4,188	0.24%
2019/05/27	3	103.83	13	104.08	104.00	-10	4,193	-0.24%
2019/05/24	13	101.31	3	103.33	101.00	10	4,288	0.23%
2019/05/23	3	102.83	12	100.67	103.00	-9	4,331	-0.21%
2019/05/22	11	105.32	1	107.00	102.00	10	4,367	0.23%
2019/05/21	2	106.00	3	103.33	106.00	-1	4,387	-0.02%
2019/05/20	3	99.40	3	98.07	100.50	0	4,367	0.00%
2019/05/17	1	99.00	1	101.50	97.50	0	4,414	0.00%
2019/05/16	3	100.67	1	100.50	99.60	2	4,526	0.04%
2019/05/15	1	101.00	0	0.00	101.00	1	4,646	0.02%
2019/05/14	2	100.20	2	97.30	100.50	0	4,709	0.00%
2019/05/10	1	100.00	3	101.73	101.00	-2	4,771	-0.04%
2019/05/08	7	107.86	3	108.50	109.00	4	4,668	0.09%
2019/05/07	1	115.50	1	115.50	115.00	0	4,614	0.00%
2019/05/06	2	114.50	0	0.00	114.50	2	4,653	0.04%
2019/05/03	0	0.00	2	117.75	118.00	-2	4,651	-0.04%
2019/05/02	1	116.00	16	117.78	118.50	-15	4,625	-0.32%
2019/04/30	2	117.00	12	115.04	117.00	-10	4,606	-0.22%
2019/04/29	6	113.17	29	109.52	113.50	-23	4,562	-0.50%
2019/04/26	25	113.80	5	112.70	112.50	20	4,519	0.44%
2019/04/25	10	114.30	5	115.90	112.50	5	4,483	0.11%
2019/04/24	2	121.00	1	120.00	119.50	1	4,401	0.02%
2019/04/23	1	124.50	1	121.00	123.00	0	4,378	0.00%
2019/04/22	2	128.00	2	128.50	129.50	0	4,393	0.00%
2019/04/19	4	130.00	3	131.50	128.00	1	4,393	0.02%
2019/04/18	1	129.00	1	130.00	125.00	0	4,265	0.00%
2019/04/17	3	127.83	3	127.83	125.50	0	4,297	0.00%
2019/04/16	1	123.00	0	0.00	124.00	1	4,330	0.02%
2019/04/15	3	122.33	3	124.33	125.00	0	4,309	0.00%
2019/04/11	6	120.08	8	119.88	118.00	-2	4,161	-0.05%
2019/04/08	7	131.79	9	129.56	129.00	-2	4,148	-0.05%
2019/04/03	1.1	130.94	23.1	129.83	131.00	-22	4,163	-0.53%
2019/04/02	24	124.52	11	126.00	129.50	13	4,142	0.31%
2019/04/01	3	118.00	3	117.33	118.00	0	4,037	0.00%
2019/03/29	1	116.00	2	115.00	115.00	-1	4,030	-0.02%
2019/03/28	2	116.00	2	116.25	115.50	0	4,049	0.00%
2019/03/27	5	113.10	3	113.50	113.50	2	4,021	0.05%
2019/03/26	1	116.00	0	0.00	114.50	1	3,996	0.03%
2019/03/25	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/03/22	4	118.88	1	112.50	114.50	3	3,991	0.08%
2019/03/21	1	122.50	1	120.50	121.00	0	3,894	0.00%
2019/03/20	6.1	121.81	10.1	121.19	120.50	-4	3,948	-0.10%
2019/03/19	3	115.67	3	113.83	115.00	0	3,918	0.00%
2019/03/18	10.1	113.52	26.1	112.41	115.50	-16	3,968	-0.40%
2019/03/15	26	104.81	21	107.40	108.50	5	3,756	0.13%
2019/03/14	1	98.20	0	0.00	99.00	1	3,633	0.03%
2019/03/08	0	0.00	2	99.60	102.00	-2	3,616	-0.06%
2019/03/07	1	99.40	0	0.00	101.50	1	3,607	0.03%
2019/03/06	16	100.22	23	100.23	100.00	-7	3,613	-0.19%
2019/03/05	1	97.40	1	96.50	96.00	0	3,535	0.00%
2019/03/04	1	97.40	0	0.00	97.40	1	3,512	0.03%
2019/02/27	2	94.10	2	94.75	94.60	0	3,488	0.00%
2019/02/26	2	98.35	2	97.30	96.50	0	3,457	0.00%
2019/02/25	6	103.93	5	101.14	99.20	1	3,414	0.03%
2019/02/22	2	100.75	2	100.25	102.00	0	3,296	0.00%
2019/02/21	9	101.78	10	100.37	98.00	-1	3,240	-0.03%
2019/02/20	2	100.00	3	99.03	98.90	-1	3,192	-0.03%
2019/02/19	1	100.00	1	99.90	99.20	0	3,124	0.00%
2019/02/18	6.1	101.92	8.1	100.93	102.00	-2	3,075	-0.07%
2019/02/15	3.1	100.13	3.1	99.23	98.30	0	3,011	0.00%
2019/02/14	39	93.68	41.1	95.92	97.00	-2.1	2,871	-0.07%
2019/02/13	14.2	92.50	44.2	92.68	88.20	-30	2,716	-1.11%
2019/02/12	4	88.88	3	88.43	89.60	1	2,625	0.04%
2019/02/11	3	89.20	3	89.30	89.50	0	2,647	0.00%
2019/01/30	7	84.20	2	84.35	83.80	5	2,566	0.19%
2019/01/29	1	83.00	5	83.50	82.00	-4	2,529	-0.16%
2019/01/28	26.2	86.45	3.2	85.59	85.00	23	2,519	0.91%
2019/01/25	6	84.43	1	84.80	85.00	5	2,528	0.20%
2019/01/22	0	0.00	15	82.00	81.20	-15	2,533	-0.59%
2019/01/21	1	82.40	1	82.00	81.50	0	2,528	0.00%
2019/01/17	0	0.00	1	83.80	82.20	-1	2,548	-0.04%
2019/01/16	2	83.75	0	0.00	83.10	2	2,549	0.08%
2019/01/15	5	83.20	1	82.50	83.50	4	2,537	0.16%
2019/01/14	14	86.20	2	85.55	82.20	12	2,507	0.48%
2019/01/11	0	0.00	2	83.30	83.50	-2	2,447	-0.08%
2019/01/10	8	84.35	8	84.08	84.20	0	2,420	0.00%
2019/01/09	7	83.01	4	83.30	83.70	3	2,394	0.13%
2019/01/08	7	81.63	45	80.33	81.60	-38	2,310	-1.64%
2019/01/07	1	78.70	17	79.53	78.70	-16	2,197	-0.73%
2019/01/04	5	72.86	1	72.70	75.40	4	2,194	0.18%
2019/01/03	5	75.38	0	0.00	75.60	5	2,221	0.23%
2018/12/28	47	78.75	7	79.36	78.20	40	2,228	1.80%
2018/12/27	2	77.40	0	0.00	76.50	2	2,186	0.09%
2018/12/26	4	75.63	0	0.00	75.00	4	2,190	0.18%
2018/12/25	5	80.18	7	79.46	78.80	-2	2,209	-0.09%
2018/12/24	6	80.72	4	79.80	81.30	2	2,211	0.09%
2018/12/22	8	80.50	4	79.30	79.20	4	2,214	0.18%
2018/12/21	2	78.42	3	78.93	79.80	-1	2,197	-0.04%
2018/12/20	3	77.37	2	77.10	76.70	1	2,179	0.05%
2018/12/19	3	79.87	5	79.42	78.60	-2	2,204	-0.09%
2018/12/18	4	79.55	5	79.46	78.50	-1	2,229	-0.04%
2018/12/17	9	80.56	7	80.49	81.20	2	2,316	0.09%
2018/12/14	2	78.15	3	78.60	77.50	-1	2,482	-0.04%
2018/12/13	9	80.49	14	81.38	78.20	-5	2,538	-0.20%
2018/12/12	2	81.10	2	80.90	80.80	0	2,620	0.00%
2018/12/11	29	78.80	30	79.10	80.80	-1	2,844	-0.04%
2018/12/10	1	74.00	3	73.23	73.50	-2	2,772	-0.07%
2018/12/07	10	72.33	8	73.90	74.80	2	2,877	0.07%
2018/12/05	1	70.50	21	72.81	71.00	-20	3,111	-0.64%
2018/11/29	1	77.60	30	77.67	75.10	-29	3,747	-0.77%
2018/11/28	61	76.43	11	77.20	77.20	50	3,691	1.35%
2018/11/23	1	66.70	1	66.70	67.10	0	3,637	0.00%
2018/11/20	1	68.00	1	68.00	67.50	0	3,621	0.00%
2018/11/05	3	65.57	3	65.20	64.20	0	3,477	0.00%
2018/11/02	0	0.00	3	64.10	65.00	-3	3,466	-0.09%
2018/11/01	1	59.40	4	61.73	63.00	-3	3,409	-0.09%
2018/10/31	6	56.20	0	0.00	57.40	6	3,355	0.18%
2018/10/30	2	50.00	1	52.00	52.20	1	3,326	0.03%
2018/10/26	1	54.10	1	53.50	53.80	0	3,286	0.00%
2018/10/18	0	0.00	1	63.60	64.00	-1	3,224	-0.03%
2018/10/17	1	65.50	0	0.00	65.10	1	3,212	0.03%
2018/10/09	2	67.30	2	68.60	66.50	0	3,085	0.00%
2018/10/05	2	69.75	4	68.38	70.00	-2	3,055	-0.07%
2018/10/04	2	73.00	0	0.00	72.80	2	3,012	0.07%
2018/10/03	2	76.90	2	76.00	75.50	0	2,975	0.00%
2018/10/02	1	79.50	1	79.50	79.50	0	2,910	0.00%
2018/10/01	1	81.10	2	79.75	83.40	-1	2,857	-0.03%
2018/09/27	1	81.40	1	83.20	81.30	0	2,765	0.00%
2018/09/26	3	81.10	1	81.50	82.30	2	2,720	0.07%
2018/09/25	1	81.30	1	81.50	81.30	0	2,664	0.00%
2018/09/21	3	78.33	5	79.76	81.30	-2	2,600	-0.08%
2018/09/20	17	81.46	34	80.26	77.10	-17	2,455	-0.69%
2018/09/19	6	87.28	6	86.95	85.60	0	2,232	0.00%
2018/09/18	6.2	85.84	14.2	90.06	85.50	-8.1	2,130	-0.38%
2018/09/17	79	88.61	61	89.16	90.60	18	1,923	0.94%
2018/09/14	0	0.00	4	81.33	82.40	-4	1,584	-0.25%
2018/09/13	20	80.75	19	81.13	78.60	1	1,520	0.07%
2018/09/12	7	79.13	11	78.26	79.50	-4	1,388	-0.29%
2018/09/11	126	84.92	129	84.71	79.10	-3	1,305	-0.23%	大買/大賣/
2018/09/10	3	81.03	12	81.87	80.60	-9	1,071	-0.84%
2018/09/07	24	85.50	56	85.81	84.00	-32	997	-3.21%
2018/09/06	161.2	79.75	131.1	82.32	84.70	30.1	822	3.66%	大買/大賣/
2018/09/05	19	76.08	19	76.33	77.00	0	476	0.00%
2018/09/04	0	0.00	1	70.00	70.00	-1	386	-0.26%
2018/09/03	0	0.00	2	69.70	69.10	-2	375	-0.53%
2018/08/30	1	66.00	0	0.00	66.10	1	366	0.27%
2018/08/29	2	65.30	0	0.00	65.60	2	379	0.53%
2018/08/21	0	0.00	1	64.80	64.40	-1	517	-0.19%
2018/08/07	1	67.30	0	0.00	67.30	1	597	0.17%
2018/08/06	0	69.80	0	0.00	69.80	0	595	0.00%
2018/07/24	0	0.00	1	70.20	70.20	-1	551	-0.18%
2018/07/16	1	71.00	0	0.00	70.30	1	548	0.18%
2018/06/26	1	67.40	1	67.00	67.00	0	496	0.00%
2018/06/20	0	0.00	1	69.80	68.80	-1	489	-0.20%
2018/06/14	0	0.00	6	73.70	73.80	-6	461	-1.30%
2018/06/08	0	0.00	1	73.20	73.00	-1	433	-0.23%
2018/06/05	1	75.00	0	0.00	74.70	1	408	0.24%
2018/06/04	1	74.70	0	0.00	75.40	1	409	0.24%
2018/06/01	6	74.50	0	0.00	74.70	6	371	1.61%
2018/05/31	6	75.42	5	75.84	74.90	1	353	0.28%
2018/05/25	1	68.10	1	67.50	67.50	0	256	0.00%
2018/05/22	1	67.40	0	0.00	67.40	1	256	0.39%
2018/05/21	2	68.55	5	68.12	68.10	-3	254	-1.18%
2018/05/09	1	60.60	1	61.20	61.00	0	264	0.00%
2018/04/27	1	61.80	1	61.40	61.80	0	318	0.00%
2018/04/23	0	0.00	6	63.50	63.50	-6	319	-1.88%
2018/04/16	1	66.60	0	0.00	66.80	1	322	0.31%
2018/04/10	0	0.00	1	66.10	66.20	-1	368	-0.27%
2018/03/29	1	66.40	0	0.00	66.30	1	382	0.26%
2018/03/23	1	66.10	0	0.00	65.90	1	389	0.26%
2018/03/13	0	0.00	1	68.00	67.60	-1	388	-0.26%
2018/02/27	1	65.30	1	65.70	66.00	0	409	0.00%
2018/02/26	1	65.50	1	65.70	65.50	0	409	0.00%
2018/02/21	0	0.00	8	62.20	62.00	-8	403	-1.98%
2018/02/07	1	66.60	1	66.60	66.50	0	383	0.00%
2018/02/02	1	72.10	1	72.70	70.70	0	392	0.00%
2018/02/01	2	70.00	0	0.00	70.80	2	402	0.50%
2018/01/26	6	73.50	2	73.55	71.30	4	431	0.93%
2018/01/25	6	72.23	0	0.00	72.20	6	407	1.47%
2018/01/24	2	70.15	0	0.00	70.10	2	398	0.50%
2018/01/23	0	0.00	5	70.08	70.00	-5	405	-1.23%
2018/01/19	1	69.90	0	0.00	69.60	1	437	0.23%
2018/01/11	3	68.00	0	0.00	69.20	3	612	0.49%
2018/01/09	0	0.00	1	70.70	70.10	-1	712	-0.14%
2018/01/05	3	71.80	0	0.00	71.50	3	740	0.41%