• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.6201.1669.4200.74201.30-65.811,051-0.59%
2025/01/201.2197.8611.5198.06198.30-10.311,062-0.09%
2025/01/175.2195.692196.15196.303.111,0740.03%
2025/01/165.2198.4527.7198.38198.05-22.410,979-0.20%
2025/01/1522194.301.8194.75194.1020.210,8600.19%
2025/01/1414.9194.765.4195.25195.609.510,7920.09%
2025/01/1347195.084.4195.02194.4042.711,1490.38%
2025/01/1049.4198.621.5198.66199.0047.910,9600.44%
2025/01/0916.6199.581.6200.16199.051511,1180.13%
2025/01/0827.1202.402.2201.71201.3524.911,2240.22%
2025/01/072.3204.6734.6205.15204.40-32.311,195-0.29%
2025/01/062.7200.2145200.62202.15-42.211,134-0.38%
2025/01/032.6196.522195.65196.000.610,9120.01%
2025/01/0231.7194.635.5194.47194.0526.210,9520.24%
2024/12/3133.8196.243.4196.41195.7530.510,9620.28%
2024/12/302.6198.184.8198.18197.80-2.210,979-0.02%
2024/12/271.7197.949.4198.45198.90-7.710,992-0.07%
2024/12/264.2198.210.4198.29198.253.811,0940.03%
2024/12/252.5197.894.4198.27198.40-211,204-0.02%
2024/12/2412.2198.4721.7198.27197.80-9.411,384-0.08%
2024/12/2311.1196.5612.2196.49197.25-1.111,441-0.01%
2024/12/208.9192.950.1193.00192.608.811,4210.08%
2024/12/1918.3194.171.5194.45194.4016.811,3680.15%
2024/12/183.5196.600.3197.27197.103.211,3780.03%
2024/12/1710.5197.055.7197.61197.104.811,4040.04%
2024/12/163.3197.0914.5196.77196.10-11.211,402-0.10%
2024/12/131.3195.163.2195.12195.30-1.911,378-0.02%
2024/12/120195.156.3195.09195.15-6.311,378-0.06%
2024/12/115193.240193.62192.904.911,5560.04%
2024/12/107.1195.049.6195.51194.60-2.611,528-0.02%
2024/12/097.4196.0015.8195.95196.00-8.411,608-0.07%
2024/12/0610.5195.7823.9195.42195.75-13.411,784-0.11%
2024/12/050195.9437.2196.30196.50-37.111,813-0.31%
2024/12/0411.6195.0919.9194.91195.45-8.311,836-0.07%
2024/12/036.6194.5112.6194.19194.30-612,225-0.05%
2024/12/027.6190.8516.6190.95191.70-9.112,219-0.07%
2024/11/2912.1185.692.5187.21187.259.612,1770.08%
2024/11/2818.7186.245.5186.57186.8013.112,1760.11%
2024/11/2730.3188.188187.95187.1022.312,1370.18%
2024/11/2619.4189.662.2189.71189.8517.111,9950.14%
2024/11/255.6193.193.1194.30192.352.511,8940.02%
2024/11/227.1192.606.5192.26193.050.611,9530.01%
2024/11/2126.3189.102.1189.33189.3524.111,9530.20%
2024/11/208.6191.414.2192.67191.454.411,7760.04%
2024/11/194.8191.871192.15192.253.811,7710.03%
2024/11/1826190.061.5189.77189.6524.511,8240.21%
2024/11/156.4191.8911.8192.23192.35-5.411,756-0.05%
2024/11/1421.8191.2317.3191.15191.004.511,8530.04%
2024/11/1320.8193.2714.9192.94192.75611,8420.05%
2024/11/1244.6194.9018.6194.53194.002612,0000.22%
2024/11/118.3197.4418.2197.62199.10-9.911,744-0.08%
2024/11/086.4199.1019.1199.28199.00-12.611,831-0.11%
2024/11/0720.4195.449197.41197.4511.412,0060.09%
2024/11/0613.2195.6728.2195.98195.20-1512,212-0.12%
2024/11/057.7192.834.9193.19193.652.812,4630.02%
2024/11/043.6191.7053.3191.78192.95-49.713,347-0.37%
2024/11/0161.6188.004.7187.27190.5056.914,1480.40%
2024/10/304.9192.305.6193.19191.80-0.714,3150.00%
2024/10/2932.1191.394190.68191.5028.114,3130.20%
2024/10/2815.3196.7838.7197.82196.05-23.514,060-0.17%
2024/10/250.5196.024.3196.04196.40-3.814,087-0.03%
2024/10/242.9195.364.3195.88194.80-1.414,042-0.01%
2024/10/2311.7195.967195.98196.004.814,3390.03%
2024/10/2239196.685.5196.89197.3033.514,3900.23%
2024/10/210.6199.3926.5199.04198.05-25.814,602-0.18%
2024/10/1811.7198.7568199.48198.10-56.414,655-0.38%
2024/10/1737192.859.2192.64193.3027.814,4150.19%
2024/10/1641.5192.4228.3193.84193.0013.214,4980.09%
2024/10/153.9195.1421.8195.10196.40-17.914,422-0.12%
2024/10/145.2192.494.6192.33192.300.714,3390.00%
2024/10/114.4191.1212.3192.29192.15-7.914,407-0.05%
2024/10/093189.7313.4189.54189.00-10.414,365-0.07%
2024/10/0817.6186.6419.4186.05187.25-1.814,296-0.01%
2024/10/0716187.6321.9187.45188.15-5.914,396-0.04%
2024/10/047.6184.2611.3184.03183.60-3.714,461-0.03%
2024/10/0113.4183.695184.09183.608.314,4750.06%
2024/09/3034.2184.888.3185.25183.9525.914,5290.18%
2024/09/275.3189.7433.3190.35188.90-2814,418-0.19%
2024/09/2621.6189.1413.8189.41189.307.814,3190.05%
2024/09/254.5187.6111.8187.60187.75-7.314,162-0.05%
2024/09/244.7183.707184.01185.00-2.414,037-0.02%
2024/09/234.5183.015.4183.06183.25-0.913,975-0.01%
2024/09/203.4183.3450183.50182.45-46.613,992-0.33%
2024/09/190.4177.978.2179.13180.15-7.813,982-0.06%
2024/09/183.8177.523.6177.64177.850.214,0670.00%
2024/09/162.4178.578.2178.75178.75-5.814,084-0.04%
2024/09/133.5178.833.2178.11178.400.214,1740.00%
2024/09/126.2178.3620.4177.17178.30-14.214,521-0.10%
2024/09/1110.9171.8516.1172.28171.85-5.214,368-0.04%
2024/09/109.7172.178.1172.24172.351.614,4200.01%
2024/09/0930.9170.966.8171.00172.0524.114,3730.17%
2024/09/065.6173.9719.4174.18174.75-13.814,389-0.10%
2024/09/059.5173.2315.5173.57172.30-5.914,372-0.04%
2024/09/04126.1172.0725.3171.33171.25100.814,4060.70% 大買/
2024/09/0316.5180.061.9180.11180.0514.614,0220.10%
2024/09/028.6181.352.1181.37180.856.514,1460.05%
2024/08/301.8181.281.1181.04181.350.714,0880.01%
2024/08/2914.9180.1534.9179.99180.50-2014,086-0.14%
2024/08/2831.4181.7812.1181.42183.0019.314,0560.14%
2024/08/274.7179.996.1180.00180.45-1.414,102-0.01%
2024/08/266.5182.0511.2182.18181.25-4.714,168-0.03%
2024/08/237.6180.021.1179.62180.956.514,0910.05%
2024/08/226.2181.082180.76180.854.214,0510.03%
2024/08/214.4182.2210.3181.99181.80-614,058-0.04%
2024/08/206184.181.8184.52183.754.113,9240.03%
2024/08/194.3184.185.5183.68183.65-1.213,845-0.01%
2024/08/165183.2615.2183.05183.40-10.213,796-0.07%
2024/08/1513.8180.2610.6180.09179.353.213,6490.02%
2024/08/142.4180.3871.2180.92180.75-68.813,570-0.51%
2024/08/132178.537.4178.90178.50-5.413,336-0.04%
2024/08/124.2179.0916178.32178.05-11.913,356-0.09%
2024/08/099.3175.8032175.60175.85-22.713,306-0.17%
2024/08/0832.1170.667.9171.27170.5524.213,0460.19%
2024/08/0733.5172.3232.7172.20174.150.912,7680.01%
2024/08/06124.6167.2038.6167.30167.508612,3990.69% 大買/
2024/08/05153.2162.4937.9162.70158.75115.211,4321.01% 大買/鉅額交易
2024/08/0269.3176.6435.3175.82174.703410,6090.32%
2024/08/0112184.022.6184.13184.009.310,2190.09%
2024/07/311.8180.5221.1180.72180.85-19.310,128-0.19%
2024/07/3065.8178.8922.7179.18180.6043.110,0710.43%
2024/07/2910.4181.168.1181.47180.602.39,9570.02%
2024/07/2648.1178.684.7178.53179.0043.59,8660.44%
2024/07/2328.8185.1321.1184.71186.307.89,5620.08%
2024/07/2229.2181.5813.6181.45180.7015.69,4500.17%
2024/07/1930.5187.2025.8187.83186.254.89,1750.05%
2024/07/1850.6189.3724.1189.66190.6026.59,0290.29%
2024/07/1719.8194.465.4194.54194.1014.48,8210.16%
2024/07/1610.6196.5312198.63196.85-1.58,733-0.02%
2024/07/1519.8196.739.6197.07196.7010.29,0190.11%
2024/07/1241.8197.1917.1196.32196.3524.78,9650.28%
2024/07/1111.3201.714.2201.53202.757.18,8570.08%
2024/07/1014.2196.814.1196.75198.3510.18,9710.11%
2024/07/0925.3197.9221.1197.19197.654.28,9830.05%
2024/07/084.8196.367.6196.48197.85-2.78,823-0.03%
2024/07/0514.4191.9110.1192.29191.804.28,6060.05%
2024/07/047.9191.5026.1191.81192.50-18.18,531-0.21%
2024/07/034187.326.2187.10187.60-2.28,456-0.03%
2024/07/024185.461.2185.61185.352.88,4430.03%
2024/07/0112.2187.0010.3187.52186.601.98,4290.02%
2024/06/2811.3186.347.7186.57186.453.68,4290.04%
2024/06/2710.3184.019.4184.53185.300.98,4490.01%
2024/06/268.3185.4340.1185.21185.35-31.78,476-0.37%
2024/06/2517.2181.9118.5181.35183.90-1.38,380-0.02%
2024/06/2423.9184.2120.7184.58184.003.28,2360.04%
2024/06/2112.8187.978.5188.12188.604.38,1250.05%
2024/06/209188.767.6188.53189.751.58,0980.02%
2024/06/198.6186.7910.1186.61187.95-1.58,022-0.02%
2024/06/1814.3182.888.3182.75183.0067,9320.08%
2024/06/1710.8180.059.7179.85180.001.17,9900.01%
2024/06/148.8178.537.1179.39180.001.77,9980.02%
2024/06/1313179.3719.7178.94178.95-6.78,188-0.08%
2024/06/122.7175.263.3175.63176.40-0.68,063-0.01%
2024/06/112173.392.4173.78173.30-0.48,0750.00%
2024/06/0711.2172.681.5172.80172.859.78,1080.12%
2024/06/0614.4173.3925.7173.77174.20-11.38,239-0.14%
2024/06/058.4167.517167.32168.451.48,1720.02%
2024/06/0411.3167.082.9168.02166.858.58,5780.10%
2024/06/0315168.952.6169.01169.5512.38,9390.14%
2024/05/3116.1167.122.2167.04166.0013.99,0650.15%
2024/05/3029.5168.403168.13167.9026.59,2000.29%
2024/05/2941.5171.781.2170.90170.8540.39,4510.43%
2024/05/283.2172.942.9173.07173.200.39,4820.00%
2024/05/277.4172.649.8172.63172.95-2.49,504-0.03%
2024/05/243.4170.3010.1169.90170.60-6.79,509-0.07%
2024/05/233.8170.8113.7170.32171.30-9.99,611-0.10%
2024/05/222.2168.4020169.58170.00-17.89,831-0.18%
2024/05/2115166.674.1166.58167.0010.99,9290.11%
2024/05/204.8166.896.4166.41167.20-1.610,029-0.02%
2024/05/177.6167.349.5167.34167.25-1.810,138-0.02%
2024/05/169.5168.438.1168.45167.451.410,2100.01%
2024/05/156.6167.057.9166.56166.65-1.210,302-0.01%
2024/05/141.3164.1610.1164.11164.40-8.810,754-0.08%
2024/05/131.3163.4313.2163.45163.30-11.910,911-0.11%
2024/05/105161.326.4161.54161.65-1.410,908-0.01%
2024/05/092.7160.8323.3160.86160.50-20.610,887-0.19%
2024/05/082.1160.346.3160.40160.70-4.210,915-0.04%
2024/05/071.8160.1722.2160.24160.10-20.410,975-0.19%
2024/05/062.3159.5016.4159.32159.20-14.111,315-0.12%
2024/05/032.3157.5014158.37156.95-11.711,435-0.10%
2024/05/029.7156.519.2156.30156.150.511,7750.00%
2024/04/301.2158.769.7158.65158.25-8.511,907-0.07%
2024/04/298.2158.5415.6158.57158.80-7.511,948-0.06%
2024/04/2614.8156.138.5156.26156.006.212,0350.05%
2024/04/2516.9153.951.5153.62153.5015.412,3720.12%
2024/04/2412.1156.064.6155.01156.357.512,4120.06%
2024/04/2322.7151.962152.02151.9020.812,8900.16%
2024/04/2210.2150.9718.2150.71150.45-8.113,165-0.06%
2024/04/1964.6151.674.1152.45150.9060.513,2140.46%
2024/04/180.4156.218.3157.65158.95-7.912,816-0.06%
2024/04/1715.2156.574.1156.81157.4011.112,8000.09%
2024/04/1643.7155.929.8156.34155.6533.912,7840.27%
2024/04/1524.7160.191160.16160.0023.712,6010.19%
2024/04/123.7162.485.2162.07162.10-1.412,626-0.01%
2024/04/117.8162.060.5162.37162.507.312,5960.06%
2024/04/103.4162.902162.98163.001.412,6000.01%
2024/04/093.9162.2624.5162.15163.25-20.712,737-0.16%
2024/04/080.5159.334.2159.35159.45-3.712,701-0.03%
2024/04/032.9158.473.2158.48158.55-0.312,8250.00%
2024/04/020.1158.8522.4158.95159.65-22.312,995-0.17%
2024/04/012.3157.672.1158.64157.400.213,3720.00%
2024/03/290.5157.444.7157.73157.90-4.213,564-0.03%
2024/03/284.4156.907.2156.72156.90-2.813,567-0.02%
2024/03/271.3157.371.7157.27157.65-0.413,6180.00%
2024/03/263.5158.3413.1158.07157.60-9.613,634-0.07%
2024/03/251.4157.583.2157.59157.50-1.813,636-0.01%
2024/03/220.9157.3511.6157.33157.20-10.713,586-0.08%
2024/03/219.4156.6934.1156.78157.40-24.613,584-0.18%
2024/03/203.6154.078.5154.02153.20-4.913,558-0.04%
2024/03/198.2153.585.7153.79154.052.613,9240.02%
2024/03/187.8153.724.7153.84154.403.113,8300.02%
2024/03/154.6153.9031.4153.91153.00-26.913,623-0.20%
2024/03/146.6155.0215154.97155.10-8.513,532-0.06%
2024/03/139.4155.9613.5155.49155.25-4.213,611-0.03%
2024/03/125.1152.8325.3153.14154.50-20.213,443-0.15%
2024/03/1110.3153.0531.6153.26152.90-21.213,318-0.16%
2024/03/0817155.7249.3155.72154.45-32.313,181-0.24%
2024/03/0719.6152.0539152.01152.30-19.512,772-0.15%
2024/03/0610.3147.808.4147.79148.851.912,3660.02%
2024/03/057.6147.9124.5148.17148.15-16.912,273-0.14%
2024/03/049.6145.6156.6146.22146.95-4712,111-0.39%
2024/03/012.1143.168.5143.32142.80-6.411,865-0.05%
2024/02/2919.2143.0211.2143.05143.307.911,8770.07%
2024/02/2710.4143.313.2144.13143.357.211,9850.06%
2024/02/269.5143.6717143.44143.95-7.611,990-0.06%
2024/02/234.3143.7436.3143.73143.75-3211,929-0.27%
2024/02/221.9142.379.9142.58142.80-812,083-0.07%
2024/02/212.9141.426.9141.26141.20-412,022-0.03%
2024/02/208.6141.7953141.45141.65-44.312,301-0.36%
2024/02/192.3140.9271.4140.95141.10-69.112,385-0.56%
2024/02/165.7141.5021.4141.83141.30-15.612,615-0.12%
2024/02/1512141.9973.5142.06142.35-61.512,656-0.49%
2024/02/056.7135.8187.4135.62135.95-80.712,384-0.65%
2024/02/0217.7134.8915.9135.05135.101.812,1680.01%
2024/02/019.9133.9926134.19134.35-16.112,124-0.13%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章