台化 (1326)-富邦-敦南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.65	5	28.00	28.10	-3	13,193	-0.02%
2025/01/21	8	27.84	0	0.00	27.80	8	13,096	0.06%
2025/01/20	21	28.70	0	0.00	28.30	21	12,954	0.16%
2025/01/17	29	28.97	6	29.25	29.00	23	12,775	0.18%
2025/01/16	6	28.77	8	28.41	28.20	-2	12,410	-0.02%
2025/01/15	15	28.11	7	28.03	28.15	8	11,968	0.07%
2025/01/14	5	26.80	1.8	27.02	27.25	3.2	11,519	0.03%
2025/01/13	2.1	24.90	3.2	25.13	25.55	-1.1	11,149	-0.01%
2025/01/10	35	25.44	0	0.00	25.30	35	10,990	0.32%
2025/01/09	2.2	25.78	0	0.00	25.35	2.2	10,956	0.02%
2025/01/08	1.1	26.36	0	0.00	26.10	1.1	10,859	0.01%
2025/01/07	2.2	27.33	5	27.28	26.80	-2.8	10,755	-0.03%
2025/01/06	1	27.75	12	27.75	28.05	-11	10,565	-0.10%
2025/01/03	1.1	27.00	15	26.80	26.80	-13.9	10,408	-0.13%
2025/01/02	3.2	26.99	3	27.18	27.05	0.2	10,397	0.00%
2024/12/31	4.1	27.52	8	27.33	27.30	-4	10,317	-0.04%
2024/12/30	16.1	27.88	6	27.90	27.60	10.1	10,346	0.10%
2024/12/27	15	28.21	0	0.00	28.60	15	10,192	0.15%
2024/12/26	4.1	28.57	2	28.80	28.50	2.1	10,172	0.02%
2024/12/25	10	28.99	0	0.00	28.80	10	10,335	0.10%
2024/12/24	5	29.28	9	29.43	29.20	-4	10,256	-0.04%
2024/12/23	2	29.05	19	29.11	29.25	-17	10,248	-0.17%
2024/12/20	58.3	29.22	6	28.90	28.75	52.3	10,165	0.51%
2024/12/19	1	29.95	0	0.00	30.15	1	9,849	0.01%
2024/12/18	8	30.08	1	30.20	30.35	7	9,833	0.07%
2024/12/17	29.2	29.75	10	29.55	29.55	19.2	9,628	0.20%
2024/12/16	12	30.23	0	0.00	29.90	12	9,511	0.13%
2024/12/13	2	30.60	24	30.48	30.45	-22	9,526	-0.23%
2024/12/12	12.2	31.48	10	31.58	31.20	2.2	9,488	0.02%
2024/12/11	2.1	32.48	3	32.70	32.35	-0.9	9,348	-0.01%
2024/12/10	0	0.00	5.4	33.80	33.15	-5.4	9,324	-0.06%
2024/12/09	6	33.17	9.3	33.61	33.15	-3.2	9,428	-0.03%
2024/12/06	3	33.38	0	0.00	33.30	3	9,510	0.03%
2024/12/05	2	33.56	51	33.70	33.50	-49	9,481	-0.52%
2024/12/04	68	34.14	11	34.13	34.10	57	9,590	0.59%
2024/12/03	0	0.00	18.1	34.12	34.65	-18.1	9,864	-0.18%
2024/12/02	14.1	33.61	11	33.69	33.70	3.1	9,810	0.03%
2024/11/29	14.1	34.06	0	0.00	33.85	14.1	9,792	0.14%
2024/11/28	0	0.00	0.2	34.50	34.80	-0.2	9,767	0.00%
2024/11/27	12	35.06	4.1	34.88	34.80	7.9	9,654	0.08%
2024/11/26	5	36.00	0	0.00	35.65	5	9,580	0.05%
2024/11/25	0	0.00	10	35.75	36.20	-10	9,556	-0.10%
2024/11/22	7	35.20	0	0.00	35.20	7	9,469	0.07%
2024/11/21	1	34.90	10	35.10	35.20	-9	9,568	-0.09%
2024/11/20	2	36.00	3	35.67	35.65	-1	9,571	-0.01%
2024/11/19	6	36.38	0	0.00	36.45	6	9,584	0.06%
2024/11/18	0	0.00	1.4	36.25	36.25	-1.4	9,716	-0.01%
2024/11/14	3	35.12	1	34.80	34.80	2	9,487	0.02%
2024/11/13	8.1	35.62	0	0.00	35.55	8.1	9,413	0.09%
2024/11/12	11.1	36.39	0	0.00	36.10	11.1	9,327	0.12%
2024/11/11	102	37.98	0	0.00	37.15	102	9,295	1.10%	大買/鉅額交易
2024/11/08	5	39.16	2	39.30	38.30	3	9,195	0.03%
2024/11/07	1	39.35	0.5	39.20	39.35	0.5	9,184	0.01%
2024/11/06	0.1	38.60	0	0.00	38.35	0.1	9,199	0.00%
2024/11/05	6	38.15	0	0.00	38.40	6	9,175	0.07%
2024/11/04	0	0.00	2.2	38.45	38.40	-2.2	9,245	-0.02%
2024/11/01	1.1	38.00	4	38.33	38.40	-2.9	9,407	-0.03%
2024/10/30	1	38.90	0	0.00	38.70	1	9,392	0.01%
2024/10/29	5	38.87	0	0.00	38.90	5	9,417	0.05%
2024/10/28	0.1	39.40	0	0.00	39.65	0.1	9,376	0.00%
2024/10/25	7	38.51	0	0.00	38.50	7	9,336	0.07%
2024/10/24	0	0.00	15	38.85	38.55	-15	9,408	-0.16%
2024/10/23	2.2	38.54	0	0.00	38.30	2.2	9,411	0.02%
2024/10/22	3	38.48	1	38.65	38.65	2	9,424	0.02%
2024/10/21	7	39.03	1	38.95	38.90	6	9,522	0.06%
2024/10/18	4	40.26	10	40.10	40.10	-6	9,543	-0.06%
2024/10/17	1	40.15	11	40.07	40.30	-10	9,830	-0.10%
2024/10/16	3	38.92	10	38.75	39.00	-7	9,919	-0.07%
2024/10/15	7.1	39.72	0	0.00	39.80	7.1	9,896	0.07%
2024/10/14	11.1	39.84	0	0.00	39.95	11.1	9,897	0.11%
2024/10/11	0	0.00	21	41.37	41.20	-21	9,988	-0.21%
2024/10/09	1.1	41.21	0	0.00	41.25	1.1	10,118	0.01%
2024/10/08	1.1	42.01	0	0.00	42.10	1.1	10,219	0.01%
2024/10/07	2	43.00	2	43.30	43.30	0	10,263	0.00%
2024/10/04	5	44.58	8	44.38	43.35	-3	10,248	-0.03%
2024/10/01	2	43.20	0	0.00	43.35	2	10,168	0.02%
2024/09/30	6	44.14	1	43.90	43.45	5	10,284	0.05%
2024/09/27	2.4	44.25	15.4	43.33	44.30	-13.1	10,244	-0.13%
2024/09/26	5	41.65	1	42.40	41.85	4	10,116	0.04%
2024/09/25	1	41.70	0	0.00	41.95	1	10,149	0.01%
2024/09/23	1.6	40.64	3	40.93	40.80	-1.4	10,109	-0.01%
2024/09/20	5	41.00	1	40.95	41.20	4	10,187	0.04%
2024/09/19	1	40.20	4	40.39	41.00	-3	10,086	-0.03%
2024/09/18	11	40.94	6	40.90	40.65	5	10,085	0.05%
2024/09/16	19	40.55	10	40.59	40.65	9	10,041	0.09%
2024/09/13	8	39.24	1	38.30	39.40	7	9,897	0.07%
2024/09/12	5	37.89	5	37.90	37.90	0	9,851	0.00%
2024/09/11	1	37.50	0	0.00	37.50	1	9,808	0.01%
2024/09/10	14	36.86	10	36.85	36.75	4	9,711	0.04%
2024/09/09	5.1	37.67	0	0.00	37.35	5.1	9,463	0.05%
2024/09/06	3	38.67	1.3	38.87	38.85	1.7	9,228	0.02%
2024/09/05	11	39.17	1	38.90	38.70	10	9,154	0.11%
2024/09/04	7.5	39.64	1	40.00	39.40	6.5	9,016	0.07%
2024/09/03	9	42.14	1	42.00	41.90	8	8,688	0.09%
2024/09/02	10.1	42.87	0	0.00	42.65	10.1	8,629	0.12%
2024/08/30	0	0.00	3	43.83	43.80	-3	8,567	-0.04%
2024/08/29	1	44.00	0	0.00	43.70	1	8,530	0.01%
2024/08/28	0	0.00	2	43.90	43.95	-2	8,528	-0.02%
2024/08/26	0	0.00	14	43.87	44.05	-14	8,704	-0.16%
2024/08/23	6.4	43.19	0	0.00	43.20	6.4	8,607	0.07%
2024/08/22	0	0.00	0.4	44.30	44.30	-0.4	8,483	0.00%
2024/08/21	3.1	43.84	0	0.00	43.95	3.1	8,451	0.04%
2024/08/20	6.4	44.02	0	0.00	44.00	6.4	8,386	0.08%
2024/08/19	1	45.00	0	0.00	44.90	1	8,239	0.01%
2024/08/16	0.3	45.20	1	45.45	45.05	-0.7	8,210	-0.01%
2024/08/15	1	45.01	0	0.00	45.05	1	8,156	0.01%
2024/08/14	7	45.62	1.2	46.08	45.45	5.8	8,101	0.07%
2024/08/13	19.5	45.41	0	0.00	45.05	19.5	8,053	0.24%
2024/08/12	2.1	46.48	0	0.00	46.30	2.1	8,006	0.03%
2024/08/09	1.1	46.33	0	0.00	46.70	1.1	8,017	0.01%
2024/08/08	6.3	46.15	0	0.00	45.85	6.3	7,963	0.08%
2024/08/07	1	47.30	0	0.00	47.70	1	7,877	0.01%
2024/08/06	1.2	46.71	0.2	46.65	47.40	1	7,843	0.01%
2024/08/05	5.3	46.50	0.2	46.27	46.00	5.1	7,725	0.07%
2024/08/02	0.4	49.15	3	48.75	49.10	-2.6	7,593	-0.03%
2024/08/01	3	49.95	0.8	50.00	49.85	2.2	7,515	0.03%
2024/07/31	4	49.88	1	50.00	49.85	3	7,491	0.04%
2024/07/30	1.3	49.66	20.3	49.46	49.85	-19	7,526	-0.25%
2024/07/29	1	50.00	0	0.00	49.90	1	7,489	0.01%
2024/07/26	1	50.30	0.5	50.23	50.00	0.5	7,483	0.01%
2024/07/22	2.3	50.21	11	49.91	50.50	-8.7	7,462	-0.12%
2024/07/19	0	0.00	0.1	51.20	50.50	-0.1	7,368	0.00%
2024/07/18	5	51.20	5	50.76	51.20	0	7,215	0.00%
2024/07/17	5	49.15	5.5	49.94	49.75	-0.5	6,919	-0.01%
2024/07/16	0	0.00	1	48.50	48.40	-1	6,825	-0.01%
2024/07/15	10	48.25	0	0.00	48.30	10	6,912	0.14%
2024/07/12	8.5	48.91	4.5	49.01	48.65	4	6,878	0.06%
2024/07/11	1	47.60	26.7	46.88	47.70	-25.7	6,713	-0.38%
2024/07/10	6.1	47.41	0	0.00	47.05	6.1	6,639	0.09%
2024/07/09	16.1	48.96	14	48.64	48.50	2.1	6,468	0.03%
2024/07/08	15	49.18	1	49.40	49.15	14	6,355	0.22%
2024/07/05	15.3	48.98	0.4	49.25	49.20	14.9	6,295	0.24%
2024/07/04	12.1	49.07	4	49.18	49.40	8.1	6,223	0.13%
2024/07/03	9.5	48.43	3	48.28	48.55	6.5	6,070	0.11%
2024/07/02	14	48.75	5	48.55	48.55	9	5,944	0.15%
2024/07/01	10.3	49.61	1	50.10	49.75	9.3	5,811	0.16%
2024/06/28	2.2	50.75	0	0.00	50.40	2.2	5,736	0.04%
2024/06/27	12.1	49.67	0.3	49.72	49.65	11.8	5,737	0.21%
2024/06/26	3.2	50.37	0.7	50.40	50.10	2.4	5,645	0.04%
2024/06/25	0.1	51.22	4	51.00	51.20	-3.9	5,497	-0.07%
2024/06/24	3	51.80	0	0.00	51.50	3	5,418	0.06%
2024/06/21	1.8	52.52	0	0.00	52.40	1.8	5,418	0.03%
2024/06/20	8	52.30	1	52.10	52.40	7	5,301	0.13%
2024/06/19	6	51.57	1	51.50	51.40	5	5,203	0.10%
2024/06/18	0.1	51.36	2	51.40	51.60	-1.9	5,134	-0.04%
2024/06/17	1	51.90	0	0.00	51.60	1	5,151	0.02%
2024/06/14	1.1	51.91	3.9	52.07	52.10	-2.8	5,151	-0.05%
2024/06/13	16.1	51.70	0	0.00	51.70	16.1	5,130	0.31%
2024/06/12	10.5	52.10	1	52.10	51.80	9.5	5,123	0.19%
2024/06/11	5	52.28	13	52.43	52.10	-8	5,139	-0.16%
2024/06/07	1	51.70	3	51.47	52.00	-2	5,111	-0.04%
2024/06/06	4.2	50.95	0	0.00	50.90	4.2	5,080	0.08%
2024/06/05	14	51.61	1	51.60	51.20	13	5,037	0.26%
2024/06/04	22.3	51.92	0	0.00	51.70	22.3	5,039	0.44%
2024/06/03	6.2	52.88	14.2	52.91	52.60	-8	4,957	-0.16%
2024/05/31	0.1	53.30	1	53.20	52.90	-0.9	4,939	-0.02%
2024/05/30	16.7	53.55	6	53.60	53.30	10.7	4,826	0.22%
2024/05/29	1	54.10	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.10	2	54.30	55.00	-1	4,757	-0.02%
2024/05/27	3.1	53.74	4	53.78	53.90	-1	4,820	-0.02%
2024/05/24	3	54.30	0	0.00	54.20	3	4,783	0.06%
2024/05/23	12	55.17	8.4	54.89	54.80	3.6	4,766	0.08%
2024/05/22	1	56.10	1	56.30	56.20	0	4,708	0.00%
2024/05/21	4.2	56.49	0	0.00	56.30	4.2	4,693	0.09%
2024/05/20	4	57.25	4	57.18	57.20	0	4,647	0.00%
2024/05/17	11.3	56.98	2	57.30	56.60	9.3	4,623	0.20%
2024/05/16	10	56.84	5	57.22	57.00	5	4,574	0.11%
2024/05/15	14	56.73	4	56.85	56.40	10	4,497	0.22%
2024/05/14	2	56.55	2	57.15	56.40	0	4,527	0.00%
2024/05/13	5	56.48	5.1	56.41	56.60	-0.1	4,519	0.00%
2024/05/10	0	0.00	5	56.42	56.60	-5	4,502	-0.11%
2024/05/09	6.3	56.15	8.7	56.28	56.10	-2.4	4,506	-0.05%
2024/05/08	4.3	56.48	6.3	56.55	56.40	-2.1	4,498	-0.05%
2024/05/07	3	56.33	0	0.00	56.30	3	4,477	0.07%
2024/05/06	1.7	56.57	3	56.57	56.50	-1.3	4,489	-0.03%
2024/05/03	6	56.22	3	56.07	56.10	3	4,479	0.07%
2024/05/02	5	55.66	0	0.00	55.70	5	4,396	0.11%
2024/04/30	1.3	55.62	6	55.58	55.50	-4.8	4,408	-0.11%
2024/04/29	0	0.00	22	55.65	55.80	-22	4,363	-0.50%
2024/04/26	0.4	54.40	0	0.00	53.90	0.4	4,319	0.01%
2024/04/23	0.1	55.00	1	54.80	54.90	-0.9	4,502	-0.02%
2024/04/22	1	54.10	8	54.50	55.10	-7	4,746	-0.15%
2024/04/19	9	52.67	0	0.00	52.40	9	4,638	0.19%
2024/04/18	2	53.30	0	0.00	53.60	2	4,458	0.04%
2024/04/17	1.2	53.45	0	0.00	53.60	1.2	4,430	0.03%
2024/04/16	12.5	53.94	0.9	54.40	53.90	11.6	4,398	0.26%
2024/04/15	1	55.50	5	55.40	55.00	-4	4,305	-0.09%
2024/04/12	15	55.00	0	0.00	55.30	15	4,279	0.35%
2024/04/09	1	56.00	11	55.73	55.90	-10	4,209	-0.24%
2024/04/08	1	55.00	0	0.00	55.10	1	4,174	0.02%
2024/04/03	10	55.00	0	0.00	55.10	10	4,177	0.24%
2024/04/02	3	55.60	3	55.80	55.90	0	4,157	0.00%
2024/04/01	0.1	56.20	20	55.80	56.10	-19.9	4,189	-0.47%
2024/03/29	0	0.00	3	55.40	55.20	-3	4,160	-0.07%
2024/03/27	2	55.35	0	0.00	55.10	2	4,193	0.05%
2024/03/26	5.1	55.35	4	55.35	55.60	1.1	4,189	0.03%
2024/03/22	1	54.90	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	2	54.90	54.90	-2	4,159	-0.05%
2024/03/20	26	53.91	0	0.00	53.70	26	4,202	0.62%
2024/03/19	1.1	54.72	0	0.00	54.70	1.1	4,127	0.03%
2024/03/15	10.1	55.30	10	55.35	55.60	0.1	4,145	0.00%
2024/03/14	0	0.00	12	55.61	55.90	-12	4,091	-0.29%
2024/03/13	2	55.10	0	0.00	54.90	2	4,071	0.05%
2024/03/12	0	0.00	6	55.60	55.70	-6	4,042	-0.15%
2024/03/11	0.1	55.10	4	55.20	55.30	-3.9	4,054	-0.10%
2024/03/08	11.3	54.51	20	54.54	54.80	-8.7	4,076	-0.21%
2024/03/07	2.1	54.64	1	55.00	55.00	1.1	4,048	0.03%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	17.1	55.13	1	55.60	55.00	16.1	4,058	0.40%
2024/03/04	14.6	55.82	0	0.00	55.70	14.6	4,026	0.36%
2024/03/01	2.1	56.05	0	0.00	56.10	2.1	4,065	0.05%
2024/02/29	0.2	56.60	1	57.00	57.20	-0.8	4,049	-0.02%
2024/02/27	2.1	56.00	2	56.10	56.10	0.1	3,963	0.00%
2024/02/26	3	56.17	0	56.60	56.40	3	3,947	0.08%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2	56.85	0	0.00	56.80	2	3,984	0.05%
2024/02/21	3	57.50	0	57.80	57.40	3	3,980	0.07%
2024/02/20	1	58.10	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0.2	58.20	1	58.50	58.10	-0.9	4,096	-0.02%
2024/02/16	1	56.80	0	0.00	57.40	1	4,176	0.02%
2024/02/15	4	56.33	0	0.00	56.50	4	4,172	0.10%
2024/02/05	0	0.00	15	57.03	57.10	-15	4,077	-0.37%
2024/02/02	0	0.00	7	57.64	57.90	-7	4,041	-0.17%