大同 (2371)-富邦-敦南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	43.12	12	43.30	43.75	7	17,430	0.04%
2025/01/20	30	42.29	36	42.63	42.25	-6	17,213	-0.03%
2025/01/17	1,509	44.30	1	45.00	43.55	1,508	16,895	8.93%	大買/鉅額交易
2025/01/16	1,150	43.64	13	43.38	43.65	1,137	16,399	6.93%	大買/鉅額交易
2025/01/15	36	43.45	22	43.26	42.90	14	16,300	0.09%
2025/01/14	6	44.02	0	44.00	44.10	6	16,154	0.04%
2025/01/13	19	43.16	6	43.53	44.00	13	15,840	0.08%
2025/01/10	14	43.85	4.5	44.19	43.85	9.5	15,415	0.06%
2025/01/09	35	45.06	0	0.00	45.00	35	15,159	0.23%
2025/01/08	16	45.83	10	45.73	45.80	6	14,531	0.04%
2025/01/07	115.1	47.16	61	48.41	45.50	54.1	14,056	0.38%	大買/
2025/01/06	650	46.97	33	46.98	47.05	617	13,090	4.71%	大買/鉅額交易
2025/01/03	13.1	46.59	3	46.30	46.10	10.1	13,033	0.08%
2025/01/02	1.3	47.32	1.3	47.14	46.70	0	13,045	0.00%
2024/12/31	623	48.35	41	48.13	47.90	582	13,004	4.48%	大買/鉅額交易
2024/12/30	1,180.1	47.94	146	48.91	48.25	1,034.1	12,840	8.05%	大買/大賣/鉅額交易
2024/12/27	415	46.85	16	46.85	46.90	399	12,600	3.17%	大買/鉅額交易
2024/12/26	2,121.1	46.37	12	46.17	46.30	2,109.1	12,598	16.74%	大買/鉅額交易
2024/12/25	0	0.00	21	46.02	46.05	-21	12,884	-0.16%
2024/12/24	1	45.75	2	45.65	45.60	-1	13,212	-0.01%
2024/12/23	10	44.94	5	44.84	44.75	5	13,146	0.04%
2024/12/20	7	44.19	3	44.15	44.25	4	13,160	0.03%
2024/12/19	6	44.56	3	44.50	44.50	3	13,121	0.02%
2024/12/18	2	45.05	2	45.40	45.70	0	13,153	0.00%
2024/12/17	11	45.36	5	45.37	45.30	6	13,034	0.05%
2024/12/16	4	45.45	10	45.60	45.00	-6	13,039	-0.05%
2024/12/13	26.2	45.75	5.4	45.30	45.10	20.8	13,104	0.16%
2024/12/12	24	46.10	3	46.27	46.35	21	13,245	0.16%
2024/12/11	31	46.75	1	46.55	46.80	30	13,543	0.22%
2024/12/10	15	47.59	15.1	47.52	47.10	-0.1	13,893	0.00%
2024/12/09	0	47.10	28	47.18	47.05	-28	14,062	-0.20%
2024/12/06	22.1	47.05	2	47.40	47.00	20.1	14,209	0.14%
2024/12/05	28.1	47.93	14	47.91	47.30	14.1	14,233	0.10%
2024/12/04	1	48.15	2	47.68	47.55	-1	14,109	-0.01%
2024/12/03	6	47.68	12	47.81	47.85	-6	14,332	-0.04%
2024/12/02	1	47.55	5	47.46	47.35	-4	14,466	-0.03%
2024/11/29	30	47.13	25.1	46.92	47.35	4.9	14,493	0.03%
2024/11/28	15	47.21	7	46.17	46.50	8	14,451	0.06%
2024/11/27	13	48.35	18	48.52	48.35	-5	14,113	-0.04%
2024/11/26	42	48.58	4	47.80	47.80	38	13,633	0.28%
2024/11/25	231.1	49.88	81	50.09	49.40	150.1	13,249	1.13%	大買/鉅額交易
2024/11/22	82	51.42	838.1	52.12	52.40	-756.1	12,365	-6.11%	大賣/鉅額交易
2024/11/21	12.1	48.51	44.1	48.85	48.40	-32	11,086	-0.29%
2024/11/20	2	47.90	6	47.65	47.60	-4	10,876	-0.04%
2024/11/19	3	48.05	3	48.05	48.00	0	10,979	0.00%
2024/11/18	10	47.55	4	47.50	46.95	6	11,010	0.05%
2024/11/15	19	47.84	26.1	47.82	47.80	-7	11,209	-0.06%
2024/11/14	0	0.00	1.1	45.15	45.00	-1.1	11,010	-0.01%
2024/11/13	0	0.00	20	45.00	45.15	-20	11,194	-0.18%
2024/11/12	0	45.05	17	45.28	45.00	-17	11,475	-0.15%
2024/11/11	0	46.20	1	46.25	46.30	-1	11,684	-0.01%
2024/11/08	1	46.50	0	0.00	46.45	1	11,794	0.01%
2024/11/07	3	46.83	1	47.05	47.20	2	12,002	0.02%
2024/11/06	11.2	47.22	11	47.08	46.70	0.2	12,122	0.00%
2024/11/05	24	46.63	2	46.70	46.60	22	12,341	0.18%
2024/11/04	0	45.30	0	0.00	46.85	0	12,748	0.00%
2024/11/01	0	0.00	6	44.76	44.95	-6	12,922	-0.05%
2024/10/30	2	44.20	3	44.48	44.25	-1	13,090	-0.01%
2024/10/29	53	45.00	0	0.00	44.45	53	13,211	0.40%
2024/10/28	30	44.72	2	44.80	45.25	28	13,238	0.21%
2024/10/25	0	44.40	1	44.50	44.35	-1	13,388	-0.01%
2024/10/24	3	44.55	55	44.62	44.15	-52	13,592	-0.38%
2024/10/23	3	45.03	1	45.50	45.00	2	13,697	0.01%
2024/10/22	1	45.25	7	45.05	45.00	-6	13,974	-0.04%
2024/10/21	1	45.35	2	45.53	45.25	-1	14,479	-0.01%
2024/10/18	1	46.05	0	0.00	45.40	1	14,777	0.01%
2024/10/17	1	45.55	4	45.80	46.15	-3	14,947	-0.02%
2024/10/16	27	45.00	18	45.26	45.00	9	15,277	0.06%
2024/10/15	10	45.83	1.1	45.80	45.80	9	15,309	0.06%
2024/10/14	0	0.00	6	46.47	46.10	-6	15,399	-0.04%
2024/10/11	0	0.00	1	46.50	46.55	-1	15,604	-0.01%
2024/10/09	7	46.46	0	0.00	46.10	7	15,933	0.04%
2024/10/08	9	47.54	1	47.35	47.25	8	16,105	0.05%
2024/10/07	11	48.16	16	47.89	48.50	-5	16,298	-0.03%
2024/10/04	5	47.10	1	48.55	47.40	4	16,448	0.02%
2024/10/01	18	47.89	35	47.87	48.10	-17	16,571	-0.10%
2024/09/30	6	49.47	4	49.50	49.15	2	16,810	0.01%
2024/09/27	57	50.68	58	51.23	49.85	-1	16,833	-0.01%
2024/09/26	16	50.14	320	50.35	50.00	-304	16,671	-1.82%	大賣/鉅額交易
2024/09/25	0	48.40	0.5	48.60	48.35	-0.5	16,476	0.00%
2024/09/24	0	48.00	0.1	48.33	48.35	-0.1	16,584	0.00%
2024/09/23	1	48.50	106	48.55	48.40	-105	16,760	-0.63%	大賣/鉅額交易
2024/09/20	681	48.29	7	48.70	47.80	674	16,996	3.97%	大買/鉅額交易
2024/09/19	866	47.94	100	48.18	48.30	766	17,308	4.43%	大買/鉅額交易
2024/09/18	212	47.93	6	48.30	47.80	206	17,447	1.18%	大買/鉅額交易
2024/09/16	3	48.10	5	48.22	48.45	-2	17,684	-0.01%
2024/09/13	671.1	47.83	37	47.84	47.60	634.1	18,149	3.49%	大買/鉅額交易
2024/09/12	116.1	46.97	115	46.84	46.50	1.1	18,840	0.01%	大買/大賣/
2024/09/11	1,291	45.68	44	45.66	45.80	1,247	19,794	6.30%	大買/鉅額交易
2024/09/10	3,141	43.18	41	42.72	43.70	3,100	22,500	13.78%	大買/鉅額交易
2024/09/09	0	43.30	2	42.35	43.35	-2	24,814	-0.01%
2024/09/06	5	41.95	0	0.00	41.90	5	25,134	0.02%
2024/09/05	4	43.47	104	43.51	42.10	-100	25,244	-0.40%	大賣/
2024/09/04	20	43.44	210	43.72	43.45	-190	25,549	-0.74%	大賣/鉅額交易
2024/09/03	62	45.41	293	45.96	45.80	-231	25,836	-0.89%	大賣/鉅額交易
2024/09/02	212	45.74	34	45.37	45.20	178	25,789	0.69%	大買/鉅額交易
2024/08/30	100	45.76	0	0.00	45.80	100	25,845	0.39%
2024/08/29	0	45.25	0	0.00	45.45	0	25,984	0.00%
2024/08/28	18	45.57	12	45.55	45.90	6	26,016	0.02%
2024/08/27	3	45.40	8	45.92	46.10	-5	26,173	-0.02%
2024/08/26	1	45.95	0	0.00	45.85	1	26,419	0.00%
2024/08/23	4	45.15	35	45.55	46.05	-31	26,491	-0.12%
2024/08/22	56	45.66	5	45.65	45.65	51	26,514	0.19%
2024/08/21	47	45.71	6	46.45	45.60	41	26,964	0.15%
2024/08/20	80	46.06	109.2	46.01	45.85	-29.2	27,447	-0.11%	大賣/
2024/08/19	46	45.76	31	45.93	45.35	15	28,128	0.05%
2024/08/16	48	45.26	39	45.52	45.25	9	28,131	0.03%
2024/08/15	83	45.74	14	45.96	45.25	69	28,330	0.24%
2024/08/14	38	45.64	46	45.75	46.35	-8	28,454	-0.03%
2024/08/13	17.5	45.78	167	45.95	46.30	-149.5	28,432	-0.53%	大賣/鉅額交易
2024/08/12	104.5	47.65	43	47.70	47.65	61.5	28,664	0.21%	大買/
2024/08/09	0	0.00	7	47.33	46.80	-7	29,119	-0.02%
2024/08/08	128	46.16	20	45.96	45.85	108	29,815	0.36%	大買/鉅額交易
2024/08/07	4	45.95	24	46.34	47.30	-20	31,118	-0.06%
2024/08/06	68.1	41.92	80	43.65	43.45	-11.9	31,592	-0.04%
2024/08/05	26	44.18	55	44.26	44.00	-29	32,385	-0.09%
2024/08/02	4	49.20	38	48.91	48.85	-34	33,770	-0.10%
2024/08/01	3	50.37	8	50.70	50.80	-5	34,314	-0.01%
2024/07/31	10.2	50.01	1	50.00	50.00	9.2	34,892	0.03%
2024/07/30	9	49.96	16	49.86	50.50	-7	36,217	-0.02%
2024/07/29	32.5	50.94	4	50.30	50.00	28.5	37,526	0.08%
2024/07/26	2.1	51.36	2	51.40	51.60	0	38,278	0.00%
2024/07/23	9.1	51.91	10	51.92	52.40	-1	39,299	0.00%
2024/07/22	27.6	50.98	40	51.34	50.40	-12.5	41,384	-0.03%
2024/07/19	23.6	53.86	3.8	53.93	53.30	19.8	42,796	0.05%
2024/07/18	15.1	54.86	36	54.94	55.10	-20.9	45,811	-0.05%
2024/07/17	66.1	55.74	7	56.34	55.20	59.1	48,756	0.12%
2024/07/16	27	56.11	23	56.32	55.80	4	54,156	0.01%
2024/07/15	12	56.17	27	55.92	55.90	-15	61,712	-0.02%
2024/07/12	15	56.63	22.1	56.82	56.00	-7.1	66,709	-0.01%
2024/07/11	37.5	57.20	48	57.30	56.50	-10.5	71,128	-0.01%
2024/07/10	21.1	56.99	11	57.24	57.00	10.1	73,155	0.01%
2024/07/09	10	56.43	24	56.58	56.90	-14	77,327	-0.02%
2024/07/08	75	56.19	10	56.12	55.80	65	80,694	0.08%
2024/07/05	81.2	57.10	22	57.30	57.40	59.2	81,811	0.07%
2024/07/04	108	57.03	36	57.96	57.50	72	82,160	0.09%	大買/
2024/07/03	4	56.15	6.1	56.03	55.90	-2.1	82,978	0.00%
2024/07/02	21.1	55.95	27	56.18	55.70	-5.9	83,645	-0.01%
2024/07/01	23	56.67	19	56.57	56.40	4	83,876	0.00%
2024/06/28	39	57.22	11	57.12	57.00	28	84,812	0.03%
2024/06/27	36	57.35	6	57.63	57.10	30	85,438	0.04%
2024/06/26	18	58.46	6	57.80	57.70	12	86,240	0.01%
2024/06/25	36.2	58.18	91	58.55	58.90	-54.8	88,025	-0.06%
2024/06/24	40.1	57.48	37	57.74	57.10	3.1	89,856	0.00%
2024/06/21	92.5	58.23	40	58.91	57.90	52.5	92,872	0.06%
2024/06/20	73	58.99	69	59.16	58.60	4	93,301	0.00%
2024/06/19	172.1	58.46	100.1	58.49	57.90	72	93,020	0.08%	大買/
2024/06/18	329.1	59.97	75.8	60.08	60.10	253.3	92,347	0.27%	大買/鉅額交易
2024/06/17	891.3	60.30	842.6	61.36	60.30	48.6	91,143	0.05%	大買/大賣/
2024/06/14	365.3	57.52	260.8	57.84	57.60	104.5	88,333	0.12%	大買/大賣/鉅額交易
2024/06/13	103	54.88	94.2	54.63	55.70	8.8	85,884	0.01%	大買/
2024/06/12	20	54.04	13	54.20	54.00	7	85,712	0.01%
2024/06/11	35	55.14	13	54.94	54.80	22	85,653	0.03%
2024/06/07	44	55.40	65	54.89	56.00	-21	85,656	-0.02%
2024/06/06	6	53.63	51	53.72	53.60	-45	85,683	-0.05%
2024/06/05	2	53.75	113.5	54.26	54.10	-111.5	85,997	-0.13%	大賣/鉅額交易
2024/06/04	100	54.96	80	54.92	54.40	20	86,422	0.02%
2024/06/03	80	54.68	56	54.88	54.90	24	86,617	0.03%
2024/05/31	57.5	54.60	24	54.75	54.20	33.5	87,292	0.04%
2024/05/30	15	54.79	16	54.64	54.30	-1	87,589	0.00%
2024/05/29	79	55.78	71.3	55.57	55.30	7.7	88,352	0.01%
2024/05/28	16	56.55	15.4	56.36	56.20	0.6	89,389	0.00%
2024/05/27	372.1	57.16	36.4	56.33	56.80	335.7	90,439	0.37%	大買/鉅額交易
2024/05/24	52.1	55.20	40.8	55.00	55.40	11.3	90,558	0.01%
2024/05/23	55.4	56.13	123.5	56.13	55.40	-68.1	90,651	-0.08%	大賣/
2024/05/22	26.1	58.38	58	58.24	58.00	-31.9	90,576	-0.04%
2024/05/21	19	59.04	37.2	59.11	58.90	-18.2	91,475	-0.02%
2024/05/20	15	60.19	5	60.76	59.70	10	91,288	0.01%
2024/05/17	8	59.46	17.6	59.77	60.10	-9.6	91,264	-0.01%
2024/05/16	123.7	59.90	47.6	60.11	59.30	76.1	91,331	0.08%	大買/
2024/05/15	256.9	60.47	16	60.08	59.80	240.9	91,268	0.26%	大買/鉅額交易
2024/05/14	423.2	60.89	46.8	60.92	60.00	376.4	90,961	0.41%	大買/鉅額交易
2024/05/13	661.2	59.92	102	60.66	61.70	559.2	90,216	0.62%	大買/大賣/鉅額交易
2024/05/10	368	64.11	26.1	64.73	64.10	341.9	88,919	0.38%	大買/鉅額交易
2024/05/09	320.2	66.19	51.3	66.79	65.00	268.9	88,404	0.30%	大買/鉅額交易
2024/05/08	196.1	66.38	541.7	67.33	66.80	-345.7	87,233	-0.40%	大買/大賣/鉅額交易
2024/05/07	46.3	63.74	94.1	63.62	64.20	-47.8	85,613	-0.06%
2024/05/06	84.4	63.33	45.2	63.36	62.70	39.2	84,907	0.05%
2024/05/03	411.2	64.78	112.3	64.04	63.80	298.9	84,286	0.35%	大買/大賣/鉅額交易
2024/05/02	771.1	67.00	191	66.79	65.60	580.1	82,991	0.70%	大買/大賣/鉅額交易
2024/04/30	108.3	65.45	116.2	65.56	65.40	-7.9	81,769	-0.01%	大買/大賣/
2024/04/29	149.5	67.29	59	67.19	66.10	90.5	81,429	0.11%	大買/
2024/04/26	91	68.21	129	68.74	67.50	-38	80,497	-0.05%	大賣/
2024/04/25	76.1	68.35	80.5	68.44	69.00	-4.4	78,243	-0.01%
2024/04/24	251.2	68.20	219	67.94	68.40	32.2	76,509	0.04%	大買/大賣/
2024/04/23	204.5	65.32	189	64.69	64.10	15.5	73,696	0.02%	大買/大賣/
2024/04/22	624.2	70.23	655.7	69.84	65.40	-31.5	70,731	-0.04%	大買/大賣/
2024/04/19	571.5	66.69	508.1	67.25	69.10	63.4	65,278	0.10%	大買/大賣/
2024/04/18	385.4	65.73	246	65.41	64.40	139.4	57,904	0.24%	大買/大賣/鉅額交易
2024/04/17	60.1	62.69	3,167.9	63.53	64.30	-3,107.8	53,106	-5.85%	大賣/鉅額交易
2024/04/16	755.4	59.43	202.1	59.45	58.50	553.4	49,311	1.12%	大買/大賣/鉅額交易
2024/04/15	285.4	61.84	232.5	61.75	61.40	52.9	47,576	0.11%	大買/大賣/
2024/04/12	250.1	59.62	1,289	58.60	60.50	-1,039	43,297	-2.40%	大買/大賣/鉅額交易
2024/04/11	371.5	56.65	363.1	57.36	56.10	8.4	39,668	0.02%	大買/大賣/
2024/04/10	71	55.78	228	56.10	55.60	-157	38,329	-0.41%	大賣/鉅額交易
2024/04/09	317.5	55.00	200	56.29	56.50	117.5	37,828	0.31%	大買/大賣/鉅額交易
2024/04/08	107	55.89	32	56.23	55.50	75	36,676	0.20%	大買/
2024/04/03	294.5	56.13	30.1	56.08	55.80	264.5	35,957	0.74%	大買/鉅額交易
2024/04/02	839.5	57.17	556	57.99	56.90	283.5	35,641	0.80%	大買/大賣/鉅額交易
2024/04/01	568	56.84	83	56.64	56.30	485	34,583	1.40%	大買/鉅額交易
2024/03/29	132	57.58	172	57.35	56.50	-40	33,852	-0.12%	大買/大賣/
2024/03/28	221	58.20	258.1	58.84	57.70	-37.1	32,860	-0.11%	大買/大賣/
2024/03/27	469.9	56.44	148	56.71	55.00	321.8	30,836	1.04%	大買/大賣/鉅額交易
2024/03/26	557.7	55.69	1,259.2	54.95	57.30	-701.5	28,680	-2.45%	大買/大賣/鉅額交易
2024/03/25	15.5	51.44	76.2	51.47	52.10	-60.8	25,924	-0.23%
2024/03/22	32	48.66	27	48.70	49.10	5	25,168	0.02%
2024/03/21	16.1	49.09	53.1	48.50	49.25	-37	24,898	-0.15%
2024/03/20	55	48.04	31	47.79	47.15	24	24,771	0.10%
2024/03/19	34.2	48.49	14	48.58	47.65	20.2	24,685	0.08%
2024/03/18	22	47.74	3.7	47.66	48.20	18.3	24,729	0.07%
2024/03/15	16.8	47.17	43	47.75	47.10	-26.2	24,833	-0.11%
2024/03/14	4	48.60	8	48.74	48.35	-4	24,911	-0.02%
2024/03/13	169.3	48.72	47.5	49.62	48.65	121.8	25,374	0.48%	大買/鉅額交易
2024/03/12	286.5	50.18	289.1	50.46	49.40	-2.5	25,446	-0.01%	大買/大賣/
2024/03/11	654.4	50.87	11	51.15	51.10	643.4	25,129	2.56%	大買/鉅額交易
2024/03/08	51.3	50.87	404.1	50.55	50.00	-352.8	25,079	-1.41%	大賣/鉅額交易
2024/03/07	60	52.60	108.5	52.85	52.50	-48.5	24,578	-0.20%	大賣/
2024/03/06	128.5	53.51	220	52.98	53.00	-91.5	24,338	-0.38%	大買/大賣/
2024/03/05	25	52.93	56	52.59	52.20	-31	23,679	-0.13%
2024/03/04	145.1	54.03	44	53.75	53.00	101.1	23,361	0.43%	大買/鉅額交易
2024/03/01	290	52.22	154.6	52.86	53.40	135.4	22,505	0.60%	大買/大賣/鉅額交易
2024/02/29	396	49.45	1,044.1	50.73	51.90	-648.1	21,476	-3.02%	大買/大賣/鉅額交易
2024/02/27	9.1	48.27	24.2	48.15	48.40	-15.1	20,553	-0.07%
2024/02/26	66.1	47.23	58.2	47.58	48.15	7.9	20,060	0.04%
2024/02/23	52	46.88	14.1	46.78	46.75	37.9	19,334	0.20%
2024/02/22	41	46.38	51	46.62	45.40	-10	18,630	-0.05%
2024/02/21	3	44.25	10	44.85	44.40	-7	17,449	-0.04%
2024/02/20	16.4	44.39	1.1	44.24	44.00	15.4	17,456	0.09%
2024/02/19	0	0.00	12	45.28	45.35	-12	17,640	-0.07%
2024/02/16	46.3	44.70	29	45.39	44.10	17.3	17,583	0.10%
2024/02/15	26.1	46.12	35	46.22	46.30	-8.9	17,157	-0.05%
2024/02/05	3	44.78	10	45.00	45.00	-7	16,901	-0.04%
2024/02/02	21	45.18	19	45.16	45.30	2	16,724	0.01%
2024/02/01	24.3	44.89	3	45.00	45.15	21.3	16,541	0.13%