加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    792
  • 漲跌
    ▲33
  • 漲幅
    +4.35%
  • 成交量
    6,021張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/196.1754.684.2758.74759.001.88,1690.02%
2024/06/1811.3745.804750.75747.007.38,2200.09%
2024/06/177.3772.531.1790.36766.006.28,2660.08%
2024/06/148795.477.2796.08799.000.98,3630.01%
2024/06/135.2795.372786.99788.003.18,4340.04%
2024/06/128.2772.038771.48778.000.28,6130.00%
2024/06/1110.4763.478.1772.90786.002.38,7880.03%
2024/06/0728.3756.0318.4759.16731.009.98,9620.11%
2024/06/0617.1810.3212.3816.39795.004.89,0190.05%
2024/06/059.6809.632806.57807.007.69,0380.08%
2024/06/0410.2856.730.1855.00846.0010.19,1670.11%
2024/06/037.3865.5010.1883.09865.00-2.89,482-0.03%
2024/05/3110.6895.634.1890.85886.006.59,6070.07%
2024/05/304.2937.103933.00926.001.29,6160.01%
2024/05/2914.1938.6819.3950.37955.00-5.29,697-0.05%
2024/05/286.2906.784898.75904.002.29,7660.02%
2024/05/273897.975.5890.22901.00-2.49,887-0.02%
2024/05/244818.509834.27854.00-59,924-0.05%
2024/05/2317840.4215.1844.79834.0029,9040.02%
2024/05/221.1806.147.1808.58806.00-69,823-0.06%
2024/05/217.4801.674805.75811.003.49,9620.03%
2024/05/2016.5827.235817.80802.0011.59,9630.12%
2024/05/179.2861.609.6863.36860.00-0.49,8920.00%
2024/05/162846.503.6847.54850.00-1.69,829-0.02%
2024/05/156.1805.047.1802.95795.00-19,859-0.01%
2024/05/144790.245790.60797.00-19,963-0.01%
2024/05/1310811.0815805.13801.00-510,083-0.05%
2024/05/109.1819.446.3817.27810.002.810,1890.03%
2024/05/097.2838.482848.17848.005.110,2750.05%
2024/05/088829.8821.3828.14831.00-13.310,232-0.13%
2024/05/077.3805.139.1816.40830.00-1.810,524-0.02%
2024/05/062.2824.552824.02800.000.210,5580.00%
2024/05/0314826.0710817.20817.00410,5210.04%
2024/05/026.4797.445812.00821.001.410,4900.01%
2024/04/304811.166809.00800.00-210,411-0.02%
2024/04/299.2815.8018805.00796.00-8.810,405-0.08%
2024/04/2611.4833.4112829.67826.00-0.610,556-0.01%
2024/04/2519784.589.7787.67770.009.310,4040.09%
2024/04/241769.0020.1759.71771.00-19.110,317-0.18%
2024/04/2310.2714.637.1703.32701.003.110,3310.03%
2024/04/228.7726.411.5700.67700.007.210,2420.07%
2024/04/196.5775.074775.73777.002.410,1150.02%
2024/04/184802.005.2809.32803.00-1.110,016-0.01%
2024/04/173790.907.1783.18799.00-4.19,910-0.04%
2024/04/1625.4736.958.1742.94740.0017.39,8050.18%
2024/04/1511.3781.0617786.71776.00-5.79,696-0.06%
2024/04/1215.2770.6021775.60772.00-5.89,555-0.06%
2024/04/1140.4772.5716.4777.34757.0024.19,4450.25%
2024/04/1033.1828.5412822.17809.0021.19,2470.23%
2024/04/097.2846.947.1850.08865.000.19,1250.00%
2024/04/088.1828.3825.3830.87860.00-17.29,015-0.19%
2024/04/0311.5781.7242.8782.36796.00-31.38,955-0.35%
2024/04/0217739.598732.02730.0098,7980.10%
2024/04/014.2704.0611.2711.58723.00-78,657-0.08%
2024/03/2918.5684.7024681.58689.00-5.68,521-0.07%
2024/03/2825.4660.3713.1661.91659.0012.38,4010.15%
2024/03/277.1664.436672.50680.001.18,3340.01%
2024/03/2622.5668.5822.7671.04666.00-0.28,2570.00%
2024/03/257.2707.087.4712.54698.00-0.28,1500.00%
2024/03/2215.4713.6324709.46702.00-8.78,129-0.11%
2024/03/217.4698.5221.2708.96696.00-13.88,034-0.17%
2024/03/2017.6678.2717.2677.95667.000.47,9220.01%
2024/03/1918.5695.9510.2678.59655.008.47,8080.11%
2024/03/1826.3699.6829.2709.95724.00-2.97,651-0.04%
2024/03/1521686.1421.3688.55670.00-0.37,4940.00%
2024/03/1435.5636.5432.6641.78662.002.97,2510.04%
2024/03/1354.2701.8037684.54677.0017.26,9790.25%
2024/03/1220665.7415.1680.22690.004.96,7040.07%
2024/03/112.5612.0013.5622.05628.00-116,504-0.17%
2024/03/0816.2586.9326.7579.81571.00-10.56,374-0.16%
2024/03/0733.5609.4415.1611.66591.0018.46,1790.30%
2024/03/0619598.9522604.23628.00-35,830-0.05%
2024/03/057.2578.715577.97571.002.25,6550.04%
2024/03/048.5571.337.1569.70572.001.45,5610.03%
2024/03/0112.1551.6515558.85559.00-2.95,465-0.05%
2024/02/2932520.4933523.08534.00-15,314-0.02%
2024/02/2710479.019.2483.21496.000.85,1610.02%
2024/02/263.6463.094.2454.67470.00-0.65,072-0.01%
2024/02/237467.217462.78457.5005,0540.00%
2024/02/2210.1462.0810.7468.07467.00-0.55,050-0.01%
2024/02/2113445.545447.30445.0085,0320.16%
2024/02/2010442.555439.10447.5055,0350.10%
2024/02/198443.257443.07441.5015,1630.02%
2024/02/1625.1452.9534.1451.79447.00-95,231-0.17%
2024/02/1515.8453.9813.2464.73469.002.75,1410.05%
2024/02/0513.3430.1326431.10426.50-12.75,021-0.25%
2024/02/027414.3614.1419.15425.00-7.14,886-0.15%
2024/02/0140388.3460387.88386.50-204,795-0.42%
2024/01/3117.5381.2329.1378.59376.50-11.64,829-0.24%
2024/01/3035392.8456.3390.12392.50-21.34,771-0.45%
2024/01/297373.9319.1369.50374.00-12.14,522-0.27%
2024/01/2614359.468359.81356.0064,4410.14%
2024/01/2510373.552380.25370.0084,4420.18%
2024/01/2423371.873.1373.93372.0019.94,4160.45%
2024/01/2316379.8713378.69375.0034,4370.07%
2024/01/2213370.6521.8380.61386.00-8.84,404-0.20%
2024/01/191350.004354.50357.50-34,275-0.07%
2024/01/1819341.6137345.45348.00-184,251-0.42%
2024/01/1738344.1745.1348.09342.00-7.14,253-0.17%
2024/01/1620334.505338.10338.50154,2440.35%
2024/01/1510331.000.1333.14336.009.94,2480.23%
2024/01/124333.634.1333.78333.00-0.14,3000.00%
2024/01/114329.134330.26331.5004,3060.00%
2024/01/102321.012321.25321.5004,3510.00%
2024/01/091.1321.300324.50318.501.14,4070.03%
2024/01/087323.707323.80324.5004,4290.00%
2024/01/055.1327.601325.50323.004.14,4740.09%
2024/01/048331.493329.83332.0054,4960.11%
2024/01/034.1340.633342.83337.501.14,5320.02%
2024/01/0214349.0710346.90344.5044,5760.09%
2023/12/2955351.9455.2349.47352.50-0.24,6090.00%
2023/12/2825347.8434.1348.14347.00-9.14,574-0.20%
2023/12/2746348.6449346.88350.50-34,624-0.06%
2023/12/2633.3344.001343.50343.5032.34,6870.69%
2023/12/2522345.7339345.06346.00-174,807-0.35%
2023/12/2214343.6431345.65339.00-174,867-0.35%
2023/12/213.2339.649336.39343.00-5.94,968-0.12%
2023/12/2012341.546338.08342.5065,0360.12%
2023/12/1910336.607335.64335.5035,1240.06%
2023/12/1800.004340.13342.50-45,184-0.08%
2023/12/153336.171332.00332.5025,2940.04%
2023/12/1459344.367343.21339.00525,3930.96%
2023/12/131344.501342.50339.0005,5180.00%
2023/12/127345.1412339.96343.00-55,646-0.09%
2023/12/119348.225345.70343.0045,8280.07%
2023/12/081341.004343.88341.00-35,891-0.05%
2023/12/074348.252.1346.67346.001.95,9490.03%
2023/12/064352.752349.50349.0026,0290.03%
2023/12/052.3342.0000.00340.502.36,1760.04%
2023/12/042.2348.278349.63346.00-5.86,284-0.09%
2023/12/015.1357.603359.83356.502.16,4670.03%
2023/11/301365.001365.00366.0006,6290.00%
2023/11/293359.6732360.14363.00-296,739-0.43%
2023/11/2832.5354.694359.38362.0028.56,7630.42%
2023/11/277356.714.3362.90350.002.76,7690.04%
2023/11/241371.0019.4370.98370.50-18.46,746-0.27%
2023/11/2223381.1152383.16379.50-296,703-0.43%
2023/11/2134.1381.189380.06386.5025.16,7360.37%
2023/11/204362.387.2362.91376.00-3.26,861-0.05%
2023/11/174.1346.183.1341.52350.0016,7750.01%
2023/11/162.1342.193344.17347.50-0.96,796-0.01%
2023/11/154339.636.1341.15333.00-2.16,740-0.03%
2023/11/1431.9334.541.1335.00336.0030.86,7850.45%
2023/11/131328.0000.00331.0016,8850.01%
2023/11/101.1330.458.1327.89330.00-76,911-0.10%
2023/11/093.1329.878.5331.80334.00-5.46,959-0.08%
2023/11/089325.7825.2327.98330.00-16.26,941-0.23%
2023/11/072315.5012312.83316.50-106,835-0.15%
2023/11/062307.7528.4311.70313.00-26.46,946-0.38%
2023/11/034297.001297.50297.0037,1000.04%
2023/11/024294.251294.04297.5037,3870.04%
2023/11/018284.812282.51283.5067,5170.08%
2023/10/311.3288.0726.1287.84284.50-24.87,648-0.32%
2023/10/301.1300.9110294.25297.50-8.97,790-0.11%
2023/10/2737.4301.463300.17297.0034.47,9080.43%
2023/10/2625312.001.1309.18309.0023.98,2930.29%
2023/10/253313.502.1312.54314.000.98,3520.01%
2023/10/246308.6221304.02312.00-158,414-0.18%
2023/10/235303.507305.50300.50-28,413-0.02%
2023/10/208309.755311.50310.0038,6680.03%
2023/10/193303.171305.48308.5028,9050.02%
2023/10/188.1298.444302.13298.504.19,1000.05%
2023/10/1714.2315.697312.21310.507.29,1340.08%
2023/10/1600.0010316.65320.50-109,131-0.11%
2023/10/137.2319.1435316.00317.50-27.89,165-0.30%
2023/10/1216327.4440327.74330.00-249,150-0.26%
2023/10/111318.005325.90318.00-49,180-0.04%
2023/10/066327.005326.80326.0019,2720.01%
2023/10/055328.6014329.61331.00-99,353-0.10%
2023/10/0431318.4025.1317.08321.005.99,3470.06%
2023/10/0311325.826326.83322.5059,3620.05%
2023/10/0284331.6013331.62330.00719,3800.76%
2023/09/282320.256.1323.25319.00-4.19,358-0.04%
2023/09/2736316.2855317.66318.00-199,285-0.20%
2023/09/2627316.7411.4319.29315.5015.69,3250.17%
2023/09/251.2312.154.1308.41312.50-2.99,206-0.03%
2023/09/2216.1308.362.1309.82310.00149,2170.15%
2023/09/2112.2301.7820297.95308.50-7.89,109-0.09%
2023/09/2010.3306.518308.06302.502.39,0140.03%
2023/09/197312.4342316.99309.00-358,987-0.39%
2023/09/1855.8322.3714315.29311.0041.88,9040.47%
2023/09/154339.256.4343.31344.00-2.48,798-0.03%
2023/09/148331.8811.1333.64343.00-3.18,747-0.04%
2023/09/138313.138310.06317.5008,6060.00%
2023/09/1219.3313.4216315.06309.503.38,6220.04%
2023/09/1121315.9020325.57314.0018,6270.01%
2023/09/0814.1332.6716.1333.20326.50-28,549-0.02%
2023/09/0716339.1614.3332.22340.001.78,4770.02%
2023/09/0612.1320.9114.2325.11336.00-2.18,392-0.03%
2023/09/0523310.7321.3316.83320.001.78,2940.02%
2023/09/049301.119.4302.24306.00-0.48,1800.00%
2023/09/016.1284.585287.20287.0018,1420.01%
2023/08/311285.500282.92286.0018,2240.01%
2023/08/3014287.8623284.98283.50-98,329-0.11%
2023/08/292.1284.812285.00285.000.18,5470.00%
2023/08/281.2284.386287.08286.50-4.88,552-0.06%
2023/08/253.4299.4000.00294.503.48,5320.04%
2023/08/2419317.6118.1315.31308.5018,5110.01%
2023/08/2310305.7010307.70305.0008,3810.00%
2023/08/225311.406.1311.93309.00-1.18,528-0.01%
2023/08/2110309.4011.2310.45307.00-1.28,646-0.01%
2023/08/1820304.9016.3300.86302.003.78,5490.04%
2023/08/175298.1011304.04312.50-68,447-0.07%
2023/08/165286.302.1288.22294.0038,3660.04%
2023/08/1512285.9212.4283.45284.00-0.48,4300.00%
2023/08/143.3274.204276.13275.00-0.88,459-0.01%
2023/08/1120.1278.279.1276.09277.50118,5150.13%
2023/08/106.5277.4536.5281.42273.00-308,514-0.35%
2023/08/0914.2303.348.1304.60298.006.18,5170.07%
2023/08/0814306.2714.4310.40311.50-0.38,3600.00%
2023/08/073294.977.2291.54299.00-4.18,127-0.05%
2023/08/048.3265.717.2268.29272.001.18,0340.01%
2023/08/027.6269.926.1259.16257.501.68,0620.02%
2023/08/0148.2283.7148284.02280.000.28,0600.00%
2023/07/3111.6317.6956.4326.67288.50-44.88,114-0.55%
2023/07/284.1306.113.4309.10312.500.67,7140.01%
2023/07/2735315.626309.00304.00297,7070.38%
2023/07/262.1306.233306.50307.00-17,676-0.01%
2023/07/2510.5318.6624315.71305.00-13.57,744-0.17%
2023/07/2423322.9149.5323.39338.00-26.47,613-0.35%
2023/07/218.1303.1641.6301.85307.50-33.57,361-0.46%
2023/07/2015291.1615.5287.80288.00-0.57,198-0.01%
2023/07/195.1292.311284.00283.504.17,1220.06%
2023/07/1874297.723.1292.83293.0070.97,1430.99%
2023/07/171.1292.592294.25295.50-0.97,117-0.01%
2023/07/140294.914.2297.63300.00-4.27,105-0.06%
2023/07/1331.4313.8531.2301.67297.000.27,1880.00%
2023/07/123.2296.175298.10296.50-1.87,056-0.03%
2023/07/113.5283.622278.50278.501.56,9520.02%
2023/07/104.5280.946279.00278.50-1.56,933-0.02%
2023/07/077.9289.528294.13282.00-0.16,9500.00%
2023/07/0610.1302.279302.50296.501.17,0250.02%
2023/07/058.1317.696.3321.15314.501.87,0830.02%
2023/07/0424.1323.5716325.06323.508.17,1130.11%
2023/07/0300.004.5319.50319.50-4.57,094-0.06%
2023/06/306.5294.0667.9286.48297.00-61.47,073-0.87%
2023/06/2920280.0043280.99281.00-237,092-0.32%
2023/06/287.2277.355274.00275.002.27,2990.03%
2023/06/2766.8277.069278.67276.5057.87,4090.78%
2023/06/260294.312294.25296.00-27,420-0.03%
2023/06/213295.493292.83292.5007,4210.00%
2023/06/2025295.3612.1297.12294.50137,4380.17%
2023/06/194.2285.2012286.58286.50-7.87,596-0.10%
2023/06/1636.4297.328300.94291.5028.47,6340.37%
2023/06/1525296.4048298.49300.50-237,574-0.30%
2023/06/142.2293.071291.50291.001.27,4640.02%
2023/06/1332297.0823297.89295.0097,4160.12%
2023/06/1256.1294.7835296.07291.0021.17,2950.29%
2023/06/092294.967.2296.50298.50-5.27,232-0.07%
2023/06/0812.6285.569289.50286.003.67,1140.05%
2023/06/0718291.6122290.45295.00-47,039-0.06%
2023/06/062.1283.554289.00285.00-1.96,961-0.03%
2023/06/054.3277.788277.50280.00-3.76,833-0.05%
2023/06/0212283.9021284.07285.50-96,687-0.13%
2023/06/013269.671270.00269.0026,4530.03%
2023/05/3111270.868270.19270.0036,4070.05%
2023/05/3010.1268.352270.50271.508.16,3600.13%
2023/05/2918276.164276.00273.50146,2950.22%
2023/05/263.1276.102276.25279.001.16,1990.02%
2023/05/2521266.1916272.00274.0055,9980.08%
2023/05/240246.251252.50252.00-15,802-0.02%
2023/05/233.1252.296250.42249.00-2.95,767-0.05%
2023/05/224.1257.602260.00252.502.15,7040.04%
2023/05/1910.2257.565260.00262.505.25,6270.09%
2023/05/182254.657255.93258.00-55,509-0.09%
2023/05/1722247.114249.13248.50185,4410.33%
2023/05/1632234.6211235.09238.00215,3720.39%
2023/05/1510.3235.6852235.84231.50-41.75,272-0.79%
2023/05/120245.201248.50248.50-15,121-0.02%
2023/05/111252.411247.00247.0005,0280.00%
2023/05/102249.002251.75251.0004,9570.00%
2023/05/0914.1249.3511252.00255.503.14,8800.06%
2023/05/081.3239.5710250.15250.00-8.74,692-0.19%
2023/05/0511246.326245.58240.5054,4910.11%
2023/05/041235.485237.90235.50-44,259-0.09%
2023/05/032239.978.1240.79233.50-6.14,119-0.15%
2023/05/022251.001250.00249.0014,0150.02%
2023/04/284249.004249.13248.0003,9270.00%
2023/04/2717235.5311239.23249.0063,7650.16%
2023/04/2600.001229.00229.00-13,599-0.03%
2023/04/251.1224.5617224.71226.50-15.93,537-0.45%
2023/04/241237.0000.00237.0013,4590.03%
2023/04/212.2231.1800.00231.502.23,4160.06%
2023/04/200.1236.7200.00239.000.13,3180.00%
2023/04/191.1243.2740245.25243.00-38.93,255-1.19%
2023/04/1815.3248.8015.5250.81249.00-0.23,217-0.01%
2023/04/170249.7200.00251.0003,0500.00%
2023/04/1422248.1420249.50247.5023,0050.07%
2023/04/139251.5410.6248.55249.00-1.52,949-0.05%
2023/04/121252.519253.72254.50-82,866-0.28%
2023/04/115249.304249.88250.0012,7600.04%
2023/04/101.5240.484237.13245.00-2.52,591-0.10%
2023/04/079226.0013227.19230.00-42,418-0.17%
2023/04/064224.8823221.61226.00-192,317-0.82%
2023/03/3120.3219.883222.17220.5017.32,2090.78%
2023/03/3062220.7321224.43222.00412,1761.89%
2023/03/2948.4214.7453217.56216.00-4.72,063-0.23%
2023/03/2841.1209.1346.1213.16209.00-51,846-0.27%
2023/03/273201.8310.2204.60213.50-7.21,714-0.42%
2023/03/246193.498193.38194.50-21,618-0.12%
2023/03/2311.1190.059.1190.93192.001.91,6070.12%
2023/03/2223.1189.9825187.06192.00-1.91,608-0.12%
2023/03/2114178.2113176.73178.5011,3870.07%
2023/03/2029165.5534167.31168.50-51,293-0.39%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/1000.0015161.00159.50-151,339-1.12%
2023/03/091164.503163.00163.50-21,371-0.15%
2023/03/083167.332167.50167.5011,3860.07%
2023/03/076167.1700.00166.5061,3980.43%
2023/03/065166.0000.00165.5051,4010.36%
2023/03/0300.002162.25162.00-21,423-0.14%
2023/03/0200.0017160.29160.00-171,450-1.17%
2023/03/0100.003.2161.53162.00-3.21,499-0.21%
2023/02/241161.501161.50161.0001,5530.00%
2023/02/232159.0000.00159.0021,5890.13%
2023/02/221.2160.657159.50159.00-5.81,616-0.36%
2023/02/212165.0000.00165.0021,6050.12%
2023/02/1500.0010168.65168.00-101,623-0.62%
2023/02/1420.1168.753170.33169.5017.11,5731.09%
2023/02/101157.5000.00157.5011,5270.07%
2023/02/091162.0000.00161.0011,5470.06%
2023/02/082164.002163.50163.5001,5390.00%
2023/02/072161.7500.00165.0021,5340.13%
2023/02/0600.001160.50163.00-11,518-0.07%
2023/02/0300.001159.00159.00-11,510-0.07%
2023/02/0120157.001157.50158.00191,5131.26%
2023/01/311156.003155.50155.00-21,510-0.13%
2023/01/171149.5000.00149.5011,5070.07%
2023/01/1600.001149.00149.00-11,518-0.07%
2023/01/131148.0000.00147.5011,5260.07%
2023/01/121151.5000.00150.5011,5390.06%
2023/01/1100.001154.00153.50-11,554-0.06%
2023/01/0900.001153.50153.50-11,602-0.06%
2023/01/051151.502153.50150.50-11,630-0.06%
2023/01/0300.002150.25152.00-21,751-0.11%
2022/12/281146.0000.00145.0011,9000.05%
2022/12/271151.0000.00149.5011,9720.05%
2022/12/232150.0000.00151.0022,0300.10%
2022/12/223152.504154.25152.00-12,055-0.05%
2022/12/211148.505147.50147.00-42,091-0.19%
2022/12/206151.0000.00147.5062,1120.28%
2022/12/1900.002156.50155.50-22,125-0.09%
2022/12/169161.281160.50158.5082,1410.37%
2022/12/1510166.7511165.59167.00-12,125-0.05%
2022/12/145163.5010161.45163.50-52,132-0.23%
2022/12/139156.9410157.90156.50-12,135-0.05%
2022/12/0900.001156.00158.50-12,122-0.05%
2022/12/0700.001155.00152.50-12,183-0.05%
2022/12/0600.001.1157.73157.50-1.12,173-0.05%
2022/12/0500.002159.00159.00-22,206-0.09%
2022/12/022157.0000.00156.5022,1920.09%
2022/12/016157.507158.21158.00-12,189-0.05%
2022/11/308154.754155.00155.5042,1810.18%
2022/11/295150.205150.80150.0002,1810.00%
2022/11/285151.004150.50150.5012,2030.05%
2022/11/255155.205154.70152.5002,2220.00%
2022/11/243153.004152.88153.00-12,179-0.05%
2022/11/2312151.678152.25152.0042,1560.19%
2022/11/226150.426152.00152.5002,1340.00%
2022/11/2100.002153.00152.00-22,108-0.09%
2022/11/182147.252148.50147.0002,0750.00%
2022/11/1700.001143.00143.50-12,052-0.05%
2022/11/1500.001141.00141.50-12,105-0.05%
2022/11/1100.002142.00139.00-22,147-0.09%
2022/11/0900.001133.50135.00-12,209-0.05%
2022/11/072128.0000.00131.0022,2950.09%
2022/11/031127.0000.00127.0012,4370.04%
2022/11/0200.001125.00126.00-12,483-0.04%
2022/10/281123.001117.00117.0002,8210.00%
2022/10/200.1119.0000.00119.500.13,0490.00%
2022/10/121121.5000.00122.0013,1790.03%
2022/10/114121.251121.50120.5033,1910.09%
2022/10/063135.831136.50137.0023,2130.06%
2022/10/046137.2500.00142.5063,1750.19%
2022/10/0300.005139.50139.50-53,163-0.16%
2022/09/301137.5000.00142.0013,3160.03%
2022/09/2900.001137.50137.00-13,532-0.03%
2022/09/282143.251140.50135.5013,6330.03%
2022/09/265151.5000.00147.0053,6390.14%
2022/09/224163.0000.00163.5043,6560.11%
2022/09/205165.6012164.21165.00-73,622-0.19%
2022/09/196160.506161.00159.5003,5740.00%
2022/09/161162.0000.00157.5013,6110.03%
2022/09/156165.501165.50165.0053,6280.14%
2022/09/1400.005161.50163.50-53,691-0.14%
2022/09/121159.006158.50158.50-53,738-0.13%
2022/09/082152.001153.00150.5013,8460.03%
2022/09/0700.002150.50150.50-24,072-0.05%
2022/09/061147.0000.00150.5014,2840.02%
2022/09/051152.5000.00151.5014,4070.02%
2022/09/0200.003156.00157.00-34,402-0.07%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/311154.5000.00155.0014,4500.02%
2022/08/301153.0000.00153.5014,4640.02%
2022/08/291152.001152.00151.5004,4910.00%
2022/08/2600.002159.50157.00-24,493-0.04%
2022/08/253156.831159.00156.5024,5660.04%
2022/08/2400.004154.25155.00-44,639-0.09%
2022/08/237155.571155.50154.0064,6640.13%
2022/08/2200.001162.50159.00-14,683-0.02%
2022/08/195.1161.481160.50159.004.14,7220.09%
2022/08/181155.004157.50158.50-34,719-0.06%
2022/08/171155.005156.80155.00-44,755-0.08%
2022/08/161157.5000.00157.0014,7780.02%
2022/08/152156.506158.00157.00-44,796-0.08%
2022/08/115156.902159.75154.0035,0190.06%
2022/08/101159.0000.00159.0015,0530.02%
2022/08/091166.001165.50167.0005,0300.00%
2022/08/086163.5040167.41169.00-344,993-0.68%
2022/08/051164.0000.00164.0014,9340.02%
2022/08/0440160.7830150.00154.00104,8130.21%
2022/08/0310163.608163.13165.0024,6820.04%
2022/07/283172.00131168.70172.00-1284,578-2.80% 大賣/鉅額交易
2022/07/2530177.0000.00176.00304,4680.67%
2022/07/21100176.982172.00177.00984,4182.22%
2022/07/202171.5000.00170.5024,3880.05%
2022/07/1900.0050169.75170.50-504,395-1.14%
2022/07/184171.5045168.99171.50-414,388-0.93%
2022/07/1490167.132164.75168.00884,2952.05%
2022/07/1300.005157.00155.50-54,218-0.12%
2022/07/123151.6700.00152.5034,2060.07%
2022/07/112154.5000.00158.0024,1890.05%
2022/07/0832155.0231156.00157.0014,1370.02%
2022/07/0718149.5024149.54150.00-63,978-0.15%
2022/07/068139.312144.00137.5063,7520.16%
2022/07/054151.0000.00152.5043,6910.11%
2022/07/0400.004152.88156.50-43,646-0.11%
2022/07/014151.504156.75150.5003,6400.00%
2022/06/301160.0000.00159.0013,5980.03%
2022/06/2900.002166.00168.50-23,581-0.06%
2022/06/281170.0000.00169.0013,5630.03%
2022/06/271173.002173.50174.50-13,570-0.03%
2022/06/242177.756174.83170.00-43,556-0.11%
2022/06/2312177.256174.42178.0063,5070.17%
2022/06/2213179.9617179.29175.50-43,496-0.11%
2022/06/2114178.1110177.40181.0043,4530.12%
2022/06/2013176.855175.90173.5083,4720.23%
2022/06/1717171.7622175.09177.50-53,483-0.14%
2022/06/1643184.6540169.71169.0033,4220.09%
2022/06/1540190.6928188.27184.50123,2000.37%
2022/06/146187.9217.1190.04194.50-11.13,046-0.36%
2022/06/130.1176.7700.00178.000.12,9410.00%
2022/06/101174.0000.00179.5012,9750.03%
2022/06/095178.0055175.05179.50-502,972-1.68%
2022/06/083185.0000.00185.0032,9070.10%
2022/06/075185.803187.50187.5022,9280.07%
2022/06/063184.0020189.00185.00-172,993-0.57%
2022/06/0260188.5023191.39187.50373,0481.21%
2022/06/0157190.8118190.53190.00393,0401.28%
2022/05/313184.333183.83184.5003,0110.00%
2022/05/303180.173182.00186.0003,0480.00%
2022/05/271175.502175.75176.00-13,029-0.03%
2022/05/261176.501178.00178.0003,0100.00%
2022/05/256179.507178.14180.00-13,117-0.03%
2022/05/242177.255179.20175.00-33,202-0.09%
2022/05/236186.9200.00183.5063,2110.19%
2022/05/204188.756190.92189.50-23,211-0.06%
2022/05/1911176.3210178.61185.0013,1140.03%
2022/05/182178.2510174.22176.50-83,053-0.26%
2022/05/1714168.113.1167.96168.50113,0550.36%
2022/05/133152.173.1152.50152.00-0.13,2310.00%
2022/05/122155.7500.00154.0023,2460.06%
2022/05/101158.5000.00161.0013,3100.03%
2022/05/0900.000.3160.28161.50-0.33,402-0.01%
2022/05/0400.001167.00165.50-13,743-0.03%
2022/05/0300.001167.50166.50-13,761-0.03%
2022/04/294167.382169.00167.0023,7820.05%
2022/04/281161.502162.00163.00-13,806-0.03%
2022/04/272159.0000.00163.0023,8160.05%
2022/04/262159.7500.00160.0023,8190.05%
2022/04/251165.0000.00162.0013,8800.03%
2022/04/211177.0000.00176.5013,9090.03%
2022/04/2000.001177.50177.00-13,940-0.03%
2022/04/181183.000.2184.50182.500.84,0350.02%
2022/04/121188.0000.00188.0014,3130.02%
2022/04/111187.501.2188.50186.50-0.24,3430.00%
2022/04/071197.5000.00194.5014,2670.02%
2022/04/0600.001202.50203.00-14,265-0.02%
2022/04/011203.501206.00207.0004,2700.00%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/251206.002203.50205.50-14,312-0.02%
2022/03/233.2210.282212.75214.001.24,2560.03%
2022/03/220.2201.003201.50199.50-2.84,211-0.07%
2022/03/213.5205.292205.50206.501.54,1490.03%
2022/03/181216.502217.75219.50-14,094-0.02%
2022/03/175222.005216.00220.0004,0920.00%
2022/03/154207.885208.60203.50-14,103-0.02%
2022/03/143220.504221.13222.00-14,174-0.02%
2022/03/102219.251221.00219.5014,1910.02%
2022/03/0912212.757214.50215.0054,1580.12%
2022/03/072222.5021.1225.37218.50-19.14,043-0.47%
2022/03/045237.004237.38232.0014,0120.02%
2022/03/039239.562241.00239.5073,9910.18%
2022/03/0218244.8618246.50246.5003,9220.00%
2022/02/2524259.8319260.00255.5053,8780.13%
2022/02/248253.8112255.29253.50-43,760-0.11%
2022/02/2313.1249.8516248.53252.00-2.93,654-0.08%
2022/02/224239.004241.25238.0003,6030.00%
2022/02/211248.501243.50243.0003,5610.00%
2022/02/186250.0012251.00250.00-63,541-0.17%
2022/02/172248.759249.44243.00-73,446-0.20%
2022/02/161241.0022245.00242.50-213,318-0.63%
2022/02/1523240.027240.00240.00163,2730.49%
2022/02/144229.122234.25231.0023,1810.06%
2022/02/1110233.5010228.50229.5003,1400.00%
2022/02/1000.001230.00230.00-13,109-0.03%
2022/02/081230.008235.00237.00-72,958-0.24%
2022/02/0718228.6726230.13232.50-82,860-0.28%
2022/01/261218.505217.60218.00-42,677-0.15%
2022/01/2500.009205.28202.50-92,573-0.35%
2022/01/2400.006210.42209.50-62,556-0.23%
2022/01/2115214.333214.00209.00122,5340.47%
2022/01/2000.001222.00221.00-12,483-0.04%
2022/01/191222.001219.00220.0002,4650.00%
2022/01/1810223.752220.75224.0082,4250.33%
2022/01/141220.004214.50219.50-32,298-0.13%
2022/01/131216.500.1216.50217.0012,2610.04%
2022/01/114221.3811221.05217.00-72,177-0.32%
2022/01/102215.751217.00224.0012,1020.05%
2022/01/0717216.1525.1215.04219.50-8.12,018-0.40%
2022/01/066.1209.938.2209.52212.50-2.21,838-0.12%
2022/01/040.2205.314.2207.71205.00-41,731-0.23%
2021/12/290198.001201.50202.00-11,675-0.06%
2021/12/271203.002204.50202.00-11,654-0.06%
2021/12/240.3203.197205.21202.50-6.71,648-0.41%
2021/12/225199.908202.88203.50-31,626-0.18%
2021/12/211194.5000.00200.5011,6070.06%
2021/12/201193.003194.00193.00-21,593-0.13%
2021/12/177197.364199.00193.0031,6260.18%
2021/12/167197.6414199.82200.50-71,595-0.44%
2021/12/156197.9200.00196.5061,5670.38%
2021/12/142200.001200.00197.0011,5520.06%
2021/12/1300.003195.33196.00-31,510-0.20%
2021/12/1014201.6116200.44194.50-21,499-0.13%
2021/12/099202.2252205.05202.50-431,420-3.03%
2021/12/0852203.836203.33203.00461,3713.35%
2021/12/061195.501196.00193.5001,2100.00%
2021/12/032189.252190.50189.5001,1920.00%
2021/12/022190.5000.00189.5021,2650.16%
2021/12/0100.004193.63193.00-41,277-0.31%
2021/11/302192.001191.00191.5011,2880.08%
2021/11/293183.8300.00188.5031,3250.23%
2021/11/261180.003186.50180.00-21,427-0.14%
2021/11/253188.333187.33187.0001,4140.00%
2021/11/244185.007184.21184.50-31,394-0.22%
2021/11/232186.002183.50185.0001,3480.00%
2021/11/2214184.7912184.25186.0021,3200.15%
2021/11/1900.001180.00178.00-11,289-0.08%
2021/11/181176.503177.17176.00-21,274-0.16%
2021/11/172178.0021178.52179.00-191,264-1.50%
2021/11/161173.5012173.79173.00-111,231-0.89%
2021/11/1200.002174.25171.00-21,200-0.17%
2021/11/111168.003166.17168.00-21,148-0.17%
2021/11/081158.0000.00157.5011,1310.09%
2021/11/0220159.7500.00158.50201,1751.70%
2021/10/261158.5000.00158.5011,2230.08%
2021/10/221162.001164.00163.0001,2310.00%
2021/10/211161.001164.00160.5001,2320.00%
2021/10/0500.001160.00158.50-11,498-0.07%
2021/10/042157.5000.00155.0021,5060.13%
2021/10/012160.0000.00161.0021,5330.13%
2021/09/2710173.751172.00172.0091,6120.56%
2021/09/243176.336177.25177.00-31,612-0.19%
2021/09/2300.001172.00170.00-11,594-0.06%
2021/09/2200.001165.50166.50-11,630-0.06%
2021/09/171164.501163.00168.0001,6560.00%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/1500.001165.00164.00-11,726-0.06%
2021/09/1300.001171.00169.00-11,927-0.05%
2021/09/101168.002167.00168.00-12,124-0.05%
2021/09/084160.3800.00158.0042,2900.17%
2021/09/074167.251166.50164.5032,2740.13%
2021/09/062186.5010187.40181.50-82,207-0.36%
2021/09/032188.5000.00187.0022,1600.09%
2021/09/0211186.687187.79189.0042,1320.19%
2021/09/018186.448181.44186.5002,0370.00%
2021/08/311171.002170.75172.50-11,911-0.05%
2021/08/273171.001171.00167.0021,9700.10%
2021/08/253173.833176.33173.0002,0100.00%
2021/08/171151.5000.00151.0012,1230.05%
2021/08/1600.001155.00152.00-12,122-0.05%
2021/08/131163.0000.00161.0012,1400.05%
2021/08/121168.5000.00169.0012,1460.05%
2021/08/111166.502167.75167.00-12,169-0.05%
2021/08/102175.0000.00173.0022,1860.09%
2021/08/0600.0012187.08187.00-122,238-0.54%
2021/08/0510191.901194.50188.5092,2690.40%
2021/08/043189.504189.50190.00-12,297-0.04%
2021/08/0300.008183.00182.00-82,311-0.35%
2021/07/2800.001178.50179.50-12,386-0.04%
2021/07/271184.501188.00184.0002,4230.00%
2021/07/2312188.4612189.00186.5002,4670.00%
2021/07/221185.001187.00186.0002,4890.00%
2021/07/2111185.9100.00184.00112,4900.44%
2021/07/1900.001180.50180.50-12,425-0.04%
2021/07/1500.001185.00183.50-12,480-0.04%
2021/07/131181.501184.00179.0002,4640.00%
2021/07/122184.7500.00183.5022,4650.08%
2021/07/083192.001191.00192.0022,4660.08%
2021/07/0700.000.2191.50192.00-0.22,444-0.01%
2021/07/061186.0000.00186.0012,4200.04%
2021/06/301188.0000.00188.0012,4000.04%
2021/06/284191.6300.00192.0042,3810.17%
2021/06/251197.501196.00196.0002,3850.00%
2021/06/2400.002198.50199.50-22,348-0.09%
2021/06/236199.755200.40198.0012,3340.04%
2021/06/226206.6710206.60199.50-42,278-0.18%
2021/06/218198.0625196.36206.00-172,132-0.80%
2021/06/1822195.0013193.31195.0091,9390.46%
2021/06/1700.002177.50177.50-21,780-0.11%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/1100.003175.83174.00-31,803-0.17%
2021/06/102175.0000.00175.0021,8080.11%
2021/06/091173.501173.00172.5001,8010.00%
2021/06/081175.0000.00174.5011,8080.06%
2021/06/072175.006172.83176.50-41,802-0.22%
2021/06/045170.8000.00170.0051,7670.28%
2021/06/024171.2500.00170.0041,7570.23%
2021/06/013176.177175.50175.50-41,730-0.23%
2021/05/316177.507176.71177.00-11,687-0.06%
2021/05/2800.003162.17167.00-31,614-0.19%
2021/05/262159.0000.00160.0021,7470.11%
2021/05/255160.4000.00161.0051,7570.28%
2021/05/243157.672158.00160.5011,7450.06%
2021/05/2100.008155.56158.50-81,751-0.46%
2021/05/202148.2500.00148.0021,7440.11%
2021/05/193150.6700.00152.0031,7740.17%
2021/05/183145.0000.00149.5031,7690.17%
2021/05/146149.5000.00149.5061,7640.34%
2021/05/132145.504148.50154.00-21,764-0.11%
2021/05/121155.0000.00146.0011,7440.06%
2021/05/113154.674160.13152.00-11,704-0.06%
2021/05/071179.0000.00179.0011,6820.06%
2021/05/056174.5000.00171.0061,6930.35%
2021/05/041.1163.212168.50170.50-11,708-0.06%
2021/05/031180.0000.00175.5011,7120.06%
2021/04/291.1183.501186.00183.000.11,7370.00%
2021/04/283183.8300.00181.5031,7660.17%
2021/04/274188.1300.00188.0041,8390.22%
2021/04/2600.006193.50191.50-61,921-0.31%
2021/04/231186.0000.00194.5011,9800.05%
2021/04/222191.751195.00190.0012,0910.05%
2021/04/213201.5013200.88200.00-102,256-0.44%
2021/04/201202.002202.75203.00-12,459-0.04%
2021/04/154206.3800.00205.0042,8340.14%
2021/04/1400.001212.50208.00-12,825-0.04%
2021/04/1300.001212.00212.00-12,825-0.04%
2021/04/121213.0000.00212.5012,8610.03%
2021/04/0921214.2400.00214.00212,8560.74%
2021/04/0700.001214.50213.50-12,843-0.04%
2021/04/011216.001216.50216.5002,8360.00%
2021/03/311218.002222.00220.00-12,835-0.04%
2021/03/307218.8615218.80220.00-82,823-0.28%
2021/03/291213.5000.00214.5012,8050.04%
2021/03/250213.0000.00212.5002,8070.00%
2021/03/223214.5000.00213.0032,8310.11%
2021/03/1900.006214.00214.50-62,836-0.21%
2021/03/186215.006213.50213.5002,8490.00%
2021/03/177214.932216.25217.0052,8970.17%
2021/03/166213.0000.00212.5062,9020.21%
2021/03/156213.2500.00213.5062,9560.20%
2021/03/082216.501216.00215.5013,2890.03%
2021/03/0400.000.3219.00218.00-0.33,315-0.01%
2021/03/0300.001.1221.18222.00-1.13,326-0.03%
2021/02/2613.1226.8816.2226.46220.50-3.13,384-0.09%
2021/02/250.1218.0000.00216.000.13,3040.00%
2021/02/241217.004218.25217.00-33,335-0.09%
2021/02/231.1218.0500.00219.501.13,3650.03%
2021/02/222226.504224.00223.00-23,382-0.06%
2021/02/191228.001228.00226.5003,4380.00%
2021/02/183221.833221.50221.5003,5970.00%
2021/02/171222.002220.75220.50-13,687-0.03%
2021/02/053216.672217.50216.5013,8860.03%
2021/02/041208.501215.50214.5004,2960.00%
2021/02/031209.002210.25210.00-14,359-0.02%
2021/02/021209.001208.50209.0004,3990.00%
2021/02/011208.003.5208.50208.50-2.54,431-0.06%
2021/01/2911212.0500.00212.00114,4720.25%
2021/01/286217.427215.57215.00-14,518-0.02%
2021/01/252219.001220.94222.0014,5370.02%
2021/01/221222.5023225.24222.00-224,495-0.49%
2021/01/2112229.2113230.38226.50-14,463-0.02%
2021/01/2014230.437231.86224.0074,4100.16%
2021/01/1910244.508248.38238.5024,2960.05%
2021/01/186244.6714244.79245.00-84,223-0.19%
2021/01/1514244.4313242.42244.5014,1800.02%
2021/01/1436246.9431245.45245.0054,0810.12%
2021/01/1332240.0968239.97239.50-363,891-0.93%
2021/01/1259235.8232236.77231.00273,6870.73%
2021/01/1111224.9100.00225.50113,4200.32%
2021/01/088222.067223.00224.5013,3920.03%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/062219.003218.67214.00-13,323-0.03%
2021/01/0516220.9716220.25221.5003,3010.00%
2020/12/3100.001215.00214.00-13,307-0.03%
2020/12/3000.000.1215.00217.00-0.13,3280.00%
2020/12/2900.002212.00211.50-23,352-0.06%
2020/12/281212.5000.00213.0013,3950.03%
2020/12/241216.502217.00215.00-13,533-0.03%
2020/12/232210.501211.00210.5013,5570.03%
2020/12/211214.5000.00215.0013,6050.03%
2020/12/174219.633219.00218.5013,6400.03%
2020/12/151215.001218.50214.5003,7340.00%
2020/12/1400.001218.50219.00-13,885-0.03%
2020/12/118215.253218.51214.0053,9340.13%
2020/12/109220.392222.00219.0073,9050.18%
2020/12/0922227.6100.00226.50223,8980.56%
2020/12/080224.001225.00224.50-13,860-0.03%
2020/12/071218.505224.46224.50-43,870-0.10%
2020/12/042224.001217.00219.0013,8390.03%
2020/12/0337224.773224.00220.50343,7920.90%
2020/12/0256229.6380232.09228.00-243,719-0.65%
2020/12/013.1233.182233.50236.001.13,6390.03%
2020/11/304235.001233.00233.0033,6700.08%
2020/11/265234.5000.00233.5053,6800.14%
2020/11/252235.0064233.95235.00-623,667-1.69%
2020/11/243241.001241.00238.0023,6420.05%
2020/11/209236.835238.80239.0043,6300.11%
2020/11/188239.505240.20239.5033,6680.08%
2020/11/1718247.752245.25239.00163,7290.43%
2020/11/1635258.8134259.59258.5013,7460.03%
2020/11/1384257.0017257.44257.50673,8811.73%
2020/11/1211259.4131253.53265.00-203,776-0.53%
2020/11/1118240.8911240.55241.0073,3770.21%
2020/11/1011236.5515238.00235.00-43,318-0.12%
2020/11/0930236.1340236.00239.00-103,346-0.30%
2020/11/0625235.0026233.21233.50-13,353-0.03%
2020/11/0512228.002228.50228.50103,3540.30%
2020/11/0310223.0068221.65222.50-583,392-1.71%
2020/11/028218.004217.00216.5043,5040.11%
2020/10/3024220.0812221.00219.00123,5700.34%
2020/10/292217.5021217.98220.50-193,657-0.52%
2020/10/286219.0000.00218.0063,7480.16%
2020/10/271219.0000.00220.5013,9430.03%
2020/10/2629222.108219.38218.50214,0620.52%
2020/10/2357219.9423223.07224.50344,1490.82%
2020/10/221217.0020215.00215.00-194,275-0.44%
2020/10/214220.001219.00219.0034,2900.07%
2020/10/2014222.932223.50221.50124,3430.28%
2020/10/193222.835225.10225.50-24,427-0.05%
2020/10/165224.5036227.14224.00-314,601-0.67%
2020/10/142234.0000.00231.0024,9220.04%
2020/10/136233.333234.33234.0035,0910.06%
2020/10/124233.7500.00232.0045,4660.07%
2020/10/0812236.464235.13234.5085,9030.14%
2020/10/072236.503239.00239.50-15,933-0.02%
2020/10/0617238.6811240.36237.0066,0080.10%
2020/10/0523236.701240.50238.00226,0510.36%
2020/09/301236.5010238.30239.50-96,127-0.15%
2020/09/2914233.2926235.75235.50-126,227-0.19%
2020/09/2816229.4117226.85231.50-16,200-0.02%
2020/09/2527222.6939223.18220.00-126,280-0.19%
2020/09/2427231.2411234.00227.00166,3130.25%
2020/09/237234.3626234.81237.00-196,327-0.30%
2020/09/221230.5012229.33232.50-116,368-0.17%
2020/09/2125235.404237.00233.50216,3670.33%
2020/09/1825239.0071240.65240.50-466,349-0.72%
2020/09/1799238.8867238.89237.00326,2780.51%
2020/09/1636231.7813233.38233.00236,1390.37%
2020/09/157222.7913224.08226.00-66,115-0.10%
2020/09/1413221.1500.00222.00136,1580.21%
2020/09/112220.503219.83221.00-16,149-0.02%
2020/09/104224.881224.00225.0036,1440.05%
2020/09/074230.383221.00219.5016,1500.02%
2020/09/0413231.312227.50231.50116,1460.18%
2020/09/036227.672231.50231.5046,1730.06%
2020/09/0200.001227.00226.00-16,194-0.02%
2020/08/313223.003222.00222.0006,2970.00%
2020/08/2813224.155221.10221.0086,3860.13%
2020/08/272224.009227.11227.00-76,405-0.11%
2020/08/264226.385226.30224.00-16,493-0.02%
2020/08/255224.904228.50229.0016,5120.02%
2020/08/241218.501220.50220.5006,6080.00%
2020/08/215220.1010221.10218.50-56,592-0.08%
2020/08/2032235.3035233.43223.00-36,486-0.05%
2020/08/1934245.5321244.29247.00136,3430.20%
2020/08/189237.1714238.82237.00-56,144-0.08%
2020/08/173232.503232.33232.5006,0410.00%
2020/08/141227.008225.69231.00-76,013-0.12%
2020/08/135226.401228.00223.0045,9840.07%
2020/08/126223.254224.50227.0025,9250.03%
2020/08/112230.003235.83226.00-15,896-0.02%
2020/08/105230.504229.00232.5015,8700.02%
2020/08/076238.086237.83233.5005,8250.00%
2020/08/068236.7511234.86237.00-35,762-0.05%
2020/08/051231.003230.67232.00-25,665-0.04%
2020/08/047223.7912226.83224.00-55,613-0.09%
2020/08/0312229.544230.50228.5085,6120.14%
2020/07/3130225.7730225.48228.5005,5690.00%
2020/07/308219.1926220.23220.00-185,426-0.33%
2020/07/2924214.3820216.35220.0045,3350.07%
2020/07/2881216.4076216.78208.0055,2530.10%
2020/07/272211.502213.50212.0005,1490.00%
2020/07/244211.1314212.14209.50-105,155-0.19%
2020/07/2311217.1810220.35216.5015,2600.02%
2020/07/2231217.3931218.00220.0005,2120.00%
2020/07/2123214.5028215.36209.00-55,075-0.10%
2020/07/2013206.3115206.33210.00-25,046-0.04%
2020/07/1719204.038206.44201.00115,1410.21%
2020/07/1618206.8323205.83210.50-55,181-0.10%
2020/07/1524199.0057195.32202.00-334,955-0.67%
2020/07/1428187.683187.50185.00254,5830.55%
2020/07/1357179.8959183.15183.00-24,563-0.04%
2020/07/103182.835184.10179.50-24,561-0.04%
2020/07/091196.006192.92188.50-54,556-0.11%
2020/07/0812191.2910190.45194.0024,5720.04%
2020/07/077185.8611185.18183.50-44,544-0.09%
2020/07/068187.318.3187.23188.50-0.34,521-0.01%
2020/07/032180.0000.00180.0024,4870.04%
2020/07/0200.001177.00177.50-14,530-0.02%
2020/07/016173.587175.29176.50-14,604-0.02%
2020/06/245168.8000.00169.5054,7300.11%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/225171.005172.00170.5004,9560.00%
2020/06/192172.504171.38170.00-25,052-0.04%
2020/06/182167.5000.00167.5025,0610.04%
2020/06/1700.001168.50169.00-15,116-0.02%
2020/06/163165.671166.50171.0025,2620.04%
2020/06/151166.501162.50163.0005,6710.00%
2020/06/1200.001159.00167.00-15,858-0.02%
2020/06/112166.502168.00163.5005,9580.00%
2020/06/106171.5000.00168.5066,0210.10%
2020/06/093173.003169.67169.5006,0530.00%
2020/06/083176.0000.00176.5036,1130.05%
2020/06/056177.751183.50176.5056,1560.08%
2020/06/0400.004177.00177.50-46,113-0.07%
2020/06/032175.0015173.00175.00-136,062-0.21%
2020/06/023174.833173.67171.0006,0420.00%
2020/06/012172.501172.50170.0015,9950.02%
2020/05/2912169.0014169.82169.50-25,956-0.03%
2020/05/2800.000.2166.00163.50-0.25,8380.00%
2020/05/271164.501163.00163.0005,8640.00%
2020/05/2610163.0010163.50163.0005,9570.00%
2020/05/251155.5000.00160.0016,0580.02%
2020/05/191165.0000.00165.5016,1150.02%
2020/05/1800.003161.50162.50-36,124-0.05%
2020/05/151160.0000.00161.5016,1270.02%
2020/05/1400.002161.50161.50-26,121-0.03%
2020/05/086174.002168.50169.0046,3590.06%
2020/05/066168.832171.50166.0046,3260.06%
2020/05/0500.002171.50170.00-26,383-0.03%
2020/05/0400.001170.50171.50-16,417-0.02%
2020/04/3000.002174.50174.00-26,425-0.03%
2020/04/295171.5025171.56173.50-206,475-0.31%
2020/04/2832176.3624174.15170.5086,4790.12%
2020/04/279164.1100.00166.0096,4010.14%
2020/04/245164.601166.50163.0046,3880.06%
2020/04/2310166.5023166.26165.50-136,360-0.20%
2020/04/2237158.7413161.73164.50246,2120.39%
2020/04/2114162.4613163.62157.0016,0010.02%
2020/04/204154.8814152.43159.00-105,806-0.17%
2020/04/1710151.0000.00147.00105,6940.18%
2020/04/161147.001147.00149.5005,6740.00%
2020/04/151150.004150.00148.00-35,672-0.05%
2020/04/141147.0000.00149.0015,6700.02%
2020/04/132148.004148.25146.00-25,770-0.03%
2020/04/104146.382147.00144.5025,7270.03%
2020/04/091142.001142.00141.0005,7510.00%
2020/04/083145.837145.50144.00-45,771-0.07%
2020/04/078144.753144.17143.5055,7170.09%
2020/04/065136.8010135.30137.00-55,643-0.09%
2020/04/012129.004129.13129.00-25,598-0.04%
2020/03/3100.002127.75127.50-25,685-0.04%
2020/03/301127.002122.50127.00-15,640-0.02%
2020/03/275125.602131.75123.0035,5890.05%
2020/03/263117.8322120.66127.00-195,515-0.34%
2020/03/253120.331124.00119.5025,4580.04%
2020/03/248115.061117.00117.0075,3870.13%
2020/03/231107.501106.00109.0005,4440.00%
2020/03/2011111.681114.50116.00105,5010.18%
2020/03/1929108.9526111.04107.5035,5470.05%
2020/03/1815111.0023112.11111.50-85,185-0.15%
2020/03/173112.671114.00106.0025,0380.04%
2020/03/1600.002124.75116.00-24,957-0.04%
2020/03/1300.002126.50128.50-24,906-0.04%
2020/03/128142.002141.75140.0064,8980.12%
2020/03/111164.001163.00155.5004,8990.00%
2020/03/101156.501165.00165.0004,9820.00%
2020/03/096160.171164.00158.0055,0050.10%
2020/03/061167.003165.33167.00-24,995-0.04%
2020/03/054166.009167.72165.00-55,045-0.10%
2020/03/041162.001161.50162.5005,0500.00%
2020/03/036166.753164.33163.0035,0920.06%
2020/02/278165.068170.75161.0005,1270.00%
2020/02/269172.5617172.94170.00-85,109-0.16%
2020/02/256167.928165.38166.00-24,995-0.04%
2020/02/2400.001161.00163.00-15,012-0.02%
2020/02/215167.5000.00166.0055,1160.10%
2020/02/2000.0020170.00168.50-205,118-0.39%
2020/02/183167.004169.00167.00-15,138-0.02%
2020/02/174168.001170.50167.0035,1830.06%
2020/02/142171.504171.13171.00-25,180-0.04%
2020/02/1325.1173.5115173.63170.0010.15,1860.20%
2020/02/121167.008164.38167.00-75,107-0.14%
2020/02/112163.505162.60163.00-35,288-0.06%
2020/02/101161.001163.50158.0005,3940.00%
2020/02/0727164.243167.33162.00245,4120.44%
2020/02/061164.002165.75171.00-15,407-0.02%
2020/02/053160.501157.00157.0025,3410.04%
2020/02/043164.331167.00165.5025,3610.04%
2020/02/032158.752160.75159.5005,3830.00%
2020/01/312165.503168.33164.00-15,326-0.02%
2020/01/3026168.813169.50167.50235,3820.43%
2020/01/205187.006186.75186.00-15,355-0.02%
2020/01/172187.5010189.75187.50-85,451-0.15%
2020/01/162189.001188.50188.5015,4840.02%
2020/01/151191.001190.50190.0005,5000.00%
2020/01/133192.171190.50190.0025,5820.04%
2020/01/100.1190.004187.75186.50-45,655-0.07%
2020/01/096190.584191.75191.0025,6610.04%
2020/01/082184.2500.00189.5025,6920.04%
2020/01/075193.402190.50189.5035,6590.05%
2020/01/067200.571199.00199.0065,6360.11%
2020/01/0339213.588213.38206.50315,7440.54%
2020/01/0221219.7626222.10218.00-55,813-0.09%
2019/12/311217.5025219.64220.00-245,899-0.41%
2019/12/3000.003220.33218.00-36,017-0.05%
2019/12/2712220.921221.00220.50116,1810.18%
2019/12/2627221.5412221.92222.00156,1390.24%
2019/12/2500.001216.50216.00-16,040-0.02%
2019/12/243211.8316210.91216.00-136,104-0.21%
2019/12/2312213.2917213.35212.00-56,089-0.08%
2019/12/204213.1300.00211.0046,0890.07%
2019/12/196216.008216.81216.50-26,080-0.03%
2019/12/188220.6312222.08216.50-46,119-0.07%
2019/12/177222.7910226.75221.00-36,172-0.05%
2019/12/1633227.4131226.66223.5026,1190.03%
2019/12/1310218.1010215.30218.0006,0070.00%
2019/12/125214.905216.00212.5006,0800.00%
2019/12/1000.002225.00222.00-26,155-0.03%
2019/12/092222.502227.00222.5006,2530.00%
2019/12/0612224.4621223.43226.50-96,237-0.14%
2019/12/0514216.938216.25221.0066,2250.10%
2019/12/048209.0010209.80209.00-26,184-0.03%
2019/12/036207.005206.00207.5016,1670.02%
2019/12/0212206.2515201.83209.00-36,284-0.05%
2019/11/298206.501209.00202.0076,4240.11%
2019/11/283204.334202.75209.00-16,570-0.02%
2019/11/273207.334208.00203.50-16,841-0.01%
2019/11/263207.832208.50207.5016,8970.01%
2019/11/2516209.8813209.38208.5036,8660.04%
2019/11/222205.502205.50205.5006,8140.00%
2019/11/212199.254199.00204.50-26,875-0.03%
2019/11/2010192.7013193.35199.00-36,941-0.04%
2019/11/197205.1413204.00201.00-66,928-0.09%
2019/11/1810203.403204.33203.0077,0150.10%
2019/11/153203.002202.25204.0017,1130.01%
2019/11/1410203.157204.79201.0037,1370.04%
2019/11/135208.603207.50209.0027,1620.03%
2019/11/121205.001207.50209.5007,2890.00%
2019/11/1119207.4518206.11202.0017,3930.01%
2019/11/0835207.2430208.18206.0057,4180.07%
2019/11/0716219.2213220.12212.0037,3550.04%
2019/11/0613230.3517231.97228.50-47,517-0.05%
2019/11/0522232.1614232.71232.5087,7060.10%
2019/11/043231.835234.10228.00-27,810-0.03%
2019/11/017226.3612228.08234.00-57,884-0.06%
2019/10/318231.502229.50230.0068,0490.07%
2019/10/302233.256233.08234.50-48,305-0.05%
2019/10/2923234.0726235.06232.00-38,357-0.04%
2019/10/2818233.619234.39235.0098,3820.11%
2019/10/2529237.7630237.58228.50-18,368-0.01%
2019/10/244231.2500.00233.0048,3040.05%
2019/10/235234.601236.00233.0048,3660.05%
2019/10/224238.002240.75236.0028,4870.02%
2019/10/213235.336237.42240.00-38,603-0.03%
2019/10/1811235.3615236.30237.00-48,639-0.05%
2019/10/175228.104224.50232.5018,5860.01%
2019/10/1610229.6510228.45224.5008,6380.00%
2019/10/153227.835230.30227.50-28,682-0.02%
2019/10/145232.404237.63232.0018,6940.01%
2019/10/0914226.6121226.60230.00-78,630-0.08%
2019/10/0833224.3025224.28225.0088,5130.09%
2019/10/0723216.8326216.40223.00-38,392-0.04%
2019/10/0416204.7814205.71203.0028,3530.02%
2019/10/0321192.8325194.84203.00-48,377-0.05%
2019/10/025188.417189.71190.50-28,250-0.02%
2019/10/013188.503188.67188.0008,3200.00%
2019/09/271188.504190.25191.00-38,379-0.04%
2019/09/264185.502187.75186.0028,3970.02%
2019/09/253187.3300.00186.5038,5060.04%
2019/09/243194.171197.00192.0028,5770.02%
2019/09/233195.8312196.00197.50-98,589-0.10%
2019/09/205192.3010192.20194.50-58,594-0.06%
2019/09/194183.755182.10184.50-18,532-0.01%
2019/09/181181.505180.40181.50-48,604-0.05%
2019/09/176175.752179.50179.5048,6270.05%
2019/09/164177.884179.50178.5008,6870.00%
2019/09/123176.331175.50175.0028,8400.02%
2019/09/112173.752174.50177.0008,9480.00%
2019/09/104175.382176.00174.5028,8680.02%
2019/09/097179.362181.00175.0058,8640.06%
2019/09/062179.254180.25183.00-28,850-0.02%
2019/09/055177.903177.83178.5028,8340.02%
2019/09/0411171.5910172.85177.0018,8800.01%
2019/09/035174.705178.40171.0009,0370.00%
2019/09/0235180.0327.1181.88177.507.99,0080.09%
2019/08/3010194.355203.20186.5058,9420.06%
2019/08/298195.8912196.00200.00-48,767-0.05%
2019/08/283191.833192.17193.0008,7420.00%
2019/08/272192.255193.10191.00-38,761-0.03%
2019/08/268192.754192.88190.0048,8620.05%
2019/08/237195.0030196.72199.50-238,898-0.26%
2019/08/2212197.678193.50192.0048,9250.04%
2019/08/217193.658194.88198.50-18,958-0.01%
2019/08/2021198.712198.50193.00198,9260.21%
2019/08/191197.501194.00197.5008,9440.00%
2019/08/162192.501194.00194.0018,9500.01%
2019/08/158185.567186.71194.0019,0510.01%
2019/08/142195.253195.17190.50-19,023-0.01%
2019/08/136191.756193.00195.5008,9830.00%
2019/08/127194.0711197.18191.50-48,997-0.04%
2019/08/088191.6310190.80194.00-28,968-0.02%
2019/08/0739184.8839185.12187.0008,7390.00%
2019/08/0615167.6315168.70182.0008,5870.00%
2019/08/058170.193172.33171.0058,5530.06%
2019/08/0234169.2449170.30174.00-158,632-0.17%
2019/08/0119169.0823169.11169.50-48,477-0.05%
2019/07/312160.002153.50160.0008,2350.00%
2019/07/305152.705152.20153.0008,2280.00%
2019/07/293158.502159.50158.0018,1390.01%
2019/07/262158.503159.00158.50-18,187-0.01%
2019/07/259157.447157.71158.5028,2830.02%
2019/07/244160.886.4160.08161.50-2.48,391-0.03%
2019/07/237159.2113158.62154.50-68,339-0.07%
2019/07/227152.573152.33155.0048,2130.05%
2019/07/198150.137148.64148.0018,2820.01%
2019/07/1812145.5014145.43147.50-28,415-0.02%
2019/07/171149.004148.63148.50-38,506-0.04%
2019/07/161158.001157.50155.0008,4530.00%
2019/07/1500.001154.50156.50-18,561-0.01%
2019/07/124152.383154.17151.5018,6860.01%
2019/07/113154.174153.25154.00-18,894-0.01%
2019/07/107150.004146.88151.0038,9370.03%
2019/07/0917146.82189146.03145.50-1729,036-1.90% 大賣/鉅額交易
2019/07/082152.502152.50152.5008,9420.00%
2019/07/0555154.0848154.88153.0078,9200.08%
2019/07/042149.7531150.05150.00-298,965-0.32%
2019/07/0334150.431151.50150.00338,9300.37%
2019/07/0221158.6710159.50154.00118,9900.12%
2019/07/0121158.484157.88158.50178,9370.19%
2019/06/2842145.6927146.09146.00158,8910.17%
2019/06/2792145.5438146.30144.50548,8860.61%
2019/06/2612140.1725141.46146.00-138,799-0.15%
2019/06/2586144.40108144.85141.00-228,689-0.25% 大賣/
2019/06/2412142.3313142.65143.00-18,623-0.01%
2019/06/2132147.7521146.76142.50118,5430.13%
2019/06/2018151.1719151.71150.00-18,369-0.01%
2019/06/1912146.2922145.41149.50-108,212-0.12%
2019/06/1844141.3133141.55140.50118,0880.14%
2019/06/1718140.7830141.03143.50-128,155-0.15%
2019/06/1420141.5010142.50139.00108,3050.12%
2019/06/1363140.9467141.65143.00-48,291-0.05%
2019/06/1227139.5723139.74141.5048,3320.05%
2019/06/1199138.0284137.43138.00158,2630.18%
2019/06/1076132.6744133.32135.50328,0660.40%
2019/06/06109120.0156119.81123.50537,9470.67% 大買/
2019/06/0527117.4827117.83118.5007,8350.00%
2019/06/049116.227114.43113.0027,8250.03%
2019/06/0300.001115.00117.50-17,893-0.01%
2019/05/316114.257117.07118.50-18,076-0.01%
2019/05/302114.507113.21114.00-57,921-0.06%
2019/05/2917115.4129114.14113.00-127,778-0.15%
2019/05/284121.004122.38120.5007,6230.00%
2019/05/277127.433127.50125.5047,4810.05%
2019/05/242128.002128.50126.0007,4030.00%
2019/05/2327126.2426126.62129.0017,2730.01%
2019/05/224127.5044128.32127.00-407,184-0.56%
2019/05/2160124.2423122.35126.50376,9900.53%
2019/05/207116.866118.42119.0016,8580.01%
2019/05/177122.297121.64119.5006,7520.00%
2019/05/166122.8310124.90122.00-46,750-0.06%
2019/05/153121.834120.63122.50-16,704-0.01%
2019/05/146116.333116.67120.0036,6770.04%
2019/05/136117.586119.00118.0006,6730.00%
2019/05/106124.835126.30122.0016,6240.02%
2019/05/095130.005132.40130.0006,4480.00%
2019/05/083136.002137.25135.5016,3830.02%
2019/05/075138.804137.75138.5016,3260.02%
2019/05/061134.002135.50135.50-16,261-0.02%
2019/05/0321140.1921139.81140.5006,2350.00%
2019/05/0222141.0929138.52142.00-76,146-0.11%
2019/04/3014134.2515134.73137.50-15,999-0.02%
2019/04/296129.582129.75129.0045,7900.07%
2019/04/265132.209131.06133.00-45,694-0.07%
2019/04/259130.3310130.60132.00-15,743-0.02%
2019/04/2437135.8637136.42135.5005,7870.00%
2019/04/2365136.4957.1137.21133.007.95,7820.14%
2019/04/229147.449.1148.49146.50-0.15,7880.00%
2019/04/1920154.105156.00152.00156,0210.25%
2019/04/1819155.4524156.29154.00-56,015-0.08%
2019/04/1745152.3047151.73151.00-25,960-0.03%
2019/04/1614144.4327145.87144.50-135,900-0.22%
2019/04/1537143.6116142.09145.50215,8540.36%
2019/04/128133.819134.22132.50-15,685-0.02%
2019/04/113.1132.5213133.00132.50-9.95,646-0.18%
2019/04/1013133.811143.00132.50125,6360.21%
2019/04/096140.502142.00141.0045,5460.07%
2019/04/084138.758138.88140.00-45,565-0.07%
2019/04/034138.256136.58134.00-25,473-0.04%
2019/04/027.1136.598134.94133.00-0.95,568-0.02%
2019/04/011128.503129.67130.00-25,604-0.04%
2019/03/281124.501126.00122.5005,6420.00%
2019/03/273128.004127.63128.00-15,664-0.02%
2019/03/267128.366128.50128.0015,6260.02%
2019/03/2511125.502126.50126.5095,6440.16%
2019/03/2220126.8520125.75127.0005,7210.00%
2019/03/213130.171131.00131.0025,6530.04%
2019/03/204129.003128.00130.0015,6340.02%
2019/03/1940127.8459125.86125.50-195,605-0.34%
2019/03/1812122.5012124.17120.0005,5290.00%
2019/03/1514120.9625121.48122.00-115,472-0.20%
2019/03/144117.754117.75116.5005,3690.00%
2019/03/134115.383116.33117.0015,3780.02%
2019/03/123119.004118.50119.00-15,301-0.02%
2019/03/114116.504115.13117.0005,2860.00%
2019/03/0814114.1115114.40114.00-15,304-0.02%
2019/03/0735118.3718115.22112.50175,1660.33%
2019/03/06125124.14199123.78125.00-745,039-1.47% 大買/大賣/
2019/03/055114.5000.00115.5054,8010.10%
2019/03/0417116.2900.00114.00174,8330.35%
2019/02/271119.0000.00120.0014,9160.02%
2019/02/2648125.3610128.50123.50384,9220.77%
2019/02/2515123.501123.00124.00144,9500.28%
2019/02/201120.0000.00120.5015,0550.02%
2019/02/191120.0000.00120.0015,2640.02%
2019/02/1810122.0000.00122.00105,3500.19%
2019/02/1523121.4823126.15119.5005,3580.00%
2019/02/1417130.1216131.69128.0015,2720.02%
2019/02/134136.254136.75137.0005,1800.00%
2019/02/124137.6383135.02140.00-795,117-1.54%
2019/02/1181132.175133.50133.50765,0461.51%
2019/01/3000.003120.50121.50-35,011-0.06%
2019/01/294116.1327120.00117.50-235,040-0.46%
2019/01/283121.0000.00123.5035,0860.06%
2019/01/255121.002120.25120.0035,1250.06%
2019/01/2400.0011114.59118.00-115,159-0.21%
2019/01/2300.001112.00112.50-15,202-0.02%
2019/01/222111.0000.00109.5025,2000.04%
2019/01/2110112.0000.00111.50105,1910.19%
2019/01/1818115.2518116.25115.0005,1780.00%
2019/01/175116.7010115.95115.50-55,171-0.10%
2019/01/166116.835120.20118.0015,0420.02%
2019/01/155122.2034121.37124.00-294,860-0.60%
2019/01/1431121.3734125.71121.50-34,675-0.06%
2019/01/1159120.5360119.94122.50-14,468-0.02%
2019/01/1015115.5010116.80111.5054,1870.12%
2019/01/0900.003112.00115.00-34,011-0.07%
2019/01/08104107.6898105.96108.5063,8570.16% 大買/
2019/01/074100.20498.93100.5003,6200.00%
2019/01/04196.70295.6097.90-13,556-0.03%
2019/01/03696.70198.5098.5053,5320.14%
2019/01/02498.1000.0097.9043,5070.11%
2018/12/2800.00298.4097.90-23,463-0.06%
2018/12/27294.20993.6195.30-73,423-0.20%
2018/12/26396.47495.5891.80-13,355-0.03%
2018/12/25599.30798.6095.90-23,296-0.06%
2018/12/243195.953496.3599.10-33,239-0.09%
2018/12/22693.631493.6293.00-83,128-0.26%
2018/12/211992.411492.1393.3053,0950.16%
2018/12/20588.94688.8789.80-13,007-0.03%
2018/12/19291.60191.7091.2012,9650.03%
2018/12/18492.50393.0393.0012,9150.03%
2018/12/17391.43392.3392.5002,8490.00%
2018/12/14187.10487.3889.20-32,733-0.11%
2018/12/13190.7000.0088.6012,6980.04%
2018/12/12488.85588.9690.00-12,640-0.04%
2018/12/11686.88386.5786.8032,5360.12%
2018/12/1000.00182.4083.10-12,414-0.04%
2018/12/06280.65280.7580.4002,3980.00%
2018/12/05982.88983.3883.1002,3740.00%
2018/12/04481.651581.5182.50-112,335-0.47%
2018/12/034180.183380.8080.9082,2800.35%
2018/11/3000.00176.2076.90-12,210-0.05%
2018/11/29277.0000.0075.5022,2040.09%
2018/11/28177.00177.5077.4002,1760.00%
2018/11/27575.82476.7877.5012,1570.05%
2018/11/26376.33476.9875.70-12,126-0.05%
2018/11/2200.003375.6575.00-332,031-1.62%
2018/11/21774.74974.1375.00-21,991-0.10%
2018/11/201275.501375.7874.10-11,956-0.05%
2018/11/193176.01376.0076.80281,9271.45%
2018/11/162073.285073.6776.50-301,897-1.58%
2018/11/153470.601870.5470.60161,6800.95%
2018/11/14164.70164.2064.2001,5980.00%
2018/11/13763.90864.2565.50-11,584-0.06%
2018/11/0900.00364.2064.50-31,561-0.19%
2018/11/08565.06264.8065.3031,5580.19%
2018/11/07764.631864.5366.00-111,517-0.72%
2018/11/06165.00165.3063.5001,5080.00%
2018/11/05864.94364.9365.3051,4550.34%
2018/11/021061.0000.0062.90101,3740.73%
2018/11/0100.00361.6360.30-31,324-0.23%
2018/10/31360.1700.0060.1031,2690.24%
2018/10/3000.00354.3355.20-31,198-0.25%
2018/10/2900.00152.2052.60-11,173-0.09%
2018/10/2300.00155.5053.50-11,164-0.09%
2018/10/181052.911053.2552.5001,1370.00%
2018/10/1700.00149.5049.15-11,107-0.09%
2018/10/12446.29348.0048.1011,1350.09%
2018/10/11446.33446.5045.7501,1270.00%
2018/10/09453.55451.7550.8001,1050.00%
2018/10/0800.00155.4054.40-11,098-0.09%
2018/10/0500.00455.9855.40-41,098-0.36%
2018/10/04156.80257.3057.00-11,086-0.09%
2018/10/03356.43556.8656.90-21,067-0.19%
2018/10/026558.216558.2158.3001,0390.00%
2018/10/01652.57752.5655.50-1909-0.11%
2018/09/28250.30250.5050.5008790.00%
2018/09/27249.9000.0050.2028840.23%
2018/09/26248.50349.4049.80-1880-0.11%
2018/09/13749.561247.9647.00-5860-0.58%
2018/09/111252.001255.5952.2008110.00%
2018/09/101457.7300.0057.20147681.82%
2018/09/0600.00262.6062.60-2766-0.26%
2018/09/0500.00163.1063.90-1771-0.13%
2018/09/0300.00360.2059.90-3775-0.39%
2018/08/31260.5000.0060.6027860.25%
2018/08/30162.2000.0061.2018550.12%
2018/08/2900.00361.4061.50-3868-0.35%
2018/08/24159.5000.0059.9019040.11%
2018/08/23760.0700.0060.2079090.77%
2018/08/22161.3000.0061.1018750.11%
2018/08/1700.00264.6064.20-2852-0.23%
2018/08/16263.05163.3065.0018430.12%
2018/08/1500.00164.5061.80-1813-0.12%
2018/08/14164.0000.0064.5017990.13%
2018/08/08171.0000.0071.1017660.13%
2018/08/0300.00170.5070.90-1796-0.13%
2018/08/0200.00171.5070.60-1815-0.12%
2018/07/3100.00172.5072.90-1809-0.12%
2018/07/25571.70571.9071.3008200.00%
2018/07/20874.25772.7972.7018680.12%
2018/07/19272.9000.0072.3028570.23%
2018/07/181575.301575.6073.5008840.00%
2018/06/25271.20171.0071.0019450.11%
2018/06/14273.10272.9070.9001,0360.00%
2018/06/11171.9000.0071.3011,1110.09%
2018/06/07175.9000.0073.8011,1830.08%
2018/06/05570.9400.0071.0051,1460.44%
2018/06/04271.40271.0071.0001,1780.00%
2018/06/0100.00169.1069.10-11,199-0.08%
2018/05/311068.341067.4367.5001,2290.00%
2018/05/30266.8000.0066.2021,2490.16%
2018/05/29167.6000.0067.5011,2840.08%
2018/05/24167.9000.0067.2011,4910.07%
2018/05/2300.00167.8067.10-11,692-0.06%
2018/05/21268.4500.0069.3021,8590.11%
2018/05/17265.9500.0066.2021,9290.10%
2018/05/1500.00265.5066.50-22,034-0.10%
2018/05/14265.9500.0067.0022,1040.10%
2018/05/1000.00167.9068.00-12,126-0.05%
2018/05/0700.00165.5065.00-12,319-0.04%
2018/05/0400.00164.8064.50-12,404-0.04%
2018/05/0300.00164.0064.50-12,562-0.04%
2018/04/30262.5000.0062.3022,7990.07%
2018/04/2700.00164.3063.00-12,894-0.03%
2018/04/2600.00266.2065.20-22,902-0.07%
2018/04/24267.00367.8066.20-12,943-0.03%
2018/04/23169.80471.9869.80-32,926-0.10%
2018/04/1900.00172.3073.50-12,937-0.03%
2018/04/16677.2700.0075.8062,9720.20%
2018/04/11174.7000.0075.5013,0900.03%
2018/04/0900.001172.9072.60-113,122-0.35%
2018/03/26677.0000.0076.6063,1030.19%
2018/03/23178.5000.0078.6013,0850.03%
2018/03/22180.7000.0080.5013,0650.03%
2018/03/21581.1600.0080.5053,0600.16%
2018/03/20180.701080.3080.80-93,049-0.30%
2018/03/191081.6000.0081.80103,0420.33%
2018/03/161980.182180.5181.10-23,012-0.07%
2018/03/14277.8500.0078.1022,9530.07%
2018/03/12180.00180.6080.0002,8810.00%
2018/03/091179.203079.2579.90-192,869-0.66%
2018/03/08280.60280.7580.7002,8160.00%
2018/03/07281.85280.9080.5002,7750.00%
2018/03/06984.50784.7083.1022,7400.07%
2018/03/0500.00182.8082.50-12,704-0.04%
2018/03/02383.10183.3083.2022,6850.07%
2018/03/0100.00284.6084.30-22,662-0.08%
2018/02/27184.00284.2083.60-12,631-0.04%
2018/02/2600.00284.6085.10-22,579-0.08%
2018/02/231891.691890.8686.3002,4730.00%
2018/02/221591.227291.7791.30-572,288-2.49%
2018/02/211691.996990.7291.80-532,250-2.36%
2018/02/08587.4000.0087.0052,0980.24%
2018/02/072387.941286.6985.50112,0670.53%
2018/02/06284.10884.2982.70-62,019-0.30%
2018/02/05587.94188.8088.8041,9600.20%
2018/02/022090.50189.4089.90191,9410.98%
2018/02/012692.551192.7391.20151,9170.78%
2018/01/319691.138690.6592.40101,8600.54%
2018/01/3000.001088.8088.80-101,762-0.57%
2018/01/291190.412890.7091.00-171,746-0.97%
2018/01/2613189.775190.3189.00801,6814.76% 大買/
2018/01/257188.05588.5887.70661,5404.28%
2018/01/24385.90785.9685.10-41,383-0.29%
2018/01/23984.371084.6684.40-11,327-0.08%
2018/01/222481.734482.0582.00-201,257-1.59%
2018/01/183980.893581.5080.7041,2590.32%
2018/01/171179.451679.9879.40-51,225-0.41%
2018/01/15577.2000.0077.3051,2170.41%
2018/01/113881.153080.4380.2081,2130.66%
2018/01/082281.7600.0080.00221,1751.87%
2018/01/05279.85878.5580.80-61,143-0.52%
2018/01/04378.50378.7078.5001,0890.00%
2018/01/03174.20174.3074.8001,0900.00%
AI需求大增！帶動強力規格商機UDN聯合新聞網－3天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章