力成 (6239)-富邦-敦南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.6	116.46	0	0.00	117.00	4.6	2,801	0.17%
2025/01/20	0	0.00	2	117.25	116.50	-2	2,742	-0.07%
2025/01/14	2	117.00	0	0.00	116.00	2	2,779	0.07%
2025/01/13	3.1	116.34	1	118.00	115.00	2.1	2,787	0.07%
2025/01/09	0.1	119.50	0	0.00	119.50	0.1	2,798	0.00%
2025/01/07	0.1	124.29	0	0.00	123.00	0.1	2,793	0.00%
2025/01/02	2	120.50	0.2	121.50	119.00	1.8	2,824	0.07%
2024/12/31	2.2	120.54	0	0.00	122.00	2.2	2,784	0.08%
2024/12/30	3	118.83	0	0.00	118.00	3	2,824	0.11%
2024/12/26	0	0.00	1	126.00	126.50	-1	2,844	-0.04%
2024/12/24	0	0.00	2	125.00	125.00	-2	2,910	-0.07%
2024/12/23	0	0.00	0.5	123.00	124.50	-0.5	2,936	-0.02%
2024/12/19	2	120.00	6	121.42	121.00	-4	2,943	-0.14%
2024/12/18	0	0.00	2	120.24	120.00	-2	3,001	-0.07%
2024/12/13	9.5	115.42	2	115.00	117.50	7.5	3,047	0.25%
2024/12/11	1.5	119.83	0	0.00	118.00	1.5	3,044	0.05%
2024/12/10	1	120.00	0	0.00	119.50	1	3,060	0.03%
2024/12/09	3.2	119.93	1	120.50	120.50	2.2	3,067	0.07%
2024/12/06	0	0.00	1	124.00	121.50	-1	3,100	-0.03%
2024/12/05	0	0.00	1	123.50	121.50	-1	3,098	-0.03%
2024/12/04	4.5	121.28	0	0.00	123.00	4.5	3,129	0.14%
2024/12/03	1	124.49	0	0.00	122.50	1	3,173	0.03%
2024/12/02	11	123.45	1	124.00	123.50	10	3,178	0.31%
2024/11/28	3.2	122.25	0.7	122.50	121.50	2.5	3,202	0.08%
2024/11/27	0.1	126.00	0	0.00	124.00	0.1	3,195	0.00%
2024/11/22	2	126.75	1	126.00	125.00	1	3,228	0.03%
2024/11/20	0	0.00	1	125.00	124.00	-1	3,304	-0.03%
2024/11/14	0	0.00	1	125.00	124.00	-1	3,425	-0.03%
2024/11/13	0	0.00	4	125.50	125.00	-4	3,436	-0.12%
2024/11/12	7	125.93	0	0.00	125.00	7	3,495	0.20%
2024/11/08	1.2	128.13	0	0.00	127.50	1.2	3,614	0.03%
2024/11/07	0.3	130.17	0	130.14	129.50	0.3	3,728	0.01%
2024/11/06	1	126.00	1	128.00	127.50	0	3,816	0.00%
2024/11/05	0.2	126.00	0	0.00	125.00	0.2	3,897	0.01%
2024/11/04	3.1	124.86	1	124.50	124.50	2.1	4,099	0.05%
2024/11/01	1.1	126.50	0	0.00	126.50	1.1	4,302	0.02%
2024/10/30	1.1	127.95	2	128.25	126.50	-0.9	4,461	-0.02%
2024/10/29	8.2	126.39	0	0.00	126.00	8.2	4,626	0.18%
2024/10/28	2	132.00	0	132.50	132.00	2	4,684	0.04%
2024/10/25	0.1	135.00	2	135.49	135.00	-2	4,776	-0.04%
2024/10/24	2	133.50	0	135.00	132.50	2	4,951	0.04%
2024/10/23	1	136.00	0	0.00	135.00	1	5,028	0.02%
2024/10/22	1	136.00	3	136.83	137.00	-2	5,092	-0.04%
2024/10/21	1	136.50	2	137.00	136.50	-1	5,171	-0.02%
2024/10/18	4	134.00	0	0.00	134.00	4	5,251	0.08%
2024/10/17	0	0.00	2	137.50	137.00	-2	5,307	-0.04%
2024/10/16	0.1	134.45	0	0.00	132.50	0.1	5,355	0.00%
2024/10/15	1.4	136.21	0	136.50	135.00	1.4	5,440	0.03%
2024/10/14	0	0.00	8	133.56	135.00	-8	5,474	-0.15%
2024/10/09	1.1	132.18	0	0.00	133.50	1.1	5,522	0.02%
2024/10/08	1.1	131.27	0	0.00	133.50	1.1	5,509	0.02%
2024/10/07	0.1	135.00	4	135.50	135.00	-4	5,502	-0.07%
2024/10/04	5.1	132.61	5	136.20	133.00	0.1	5,558	0.00%
2024/10/01	6.2	135.16	0	0.00	133.00	6.2	5,497	0.11%
2024/09/27	1.1	141.14	0.1	142.50	141.00	1	5,626	0.02%
2024/09/26	6	141.83	3	144.50	140.50	3	5,782	0.05%
2024/09/25	0.3	139.83	1	139.50	139.00	-0.7	5,770	-0.01%
2024/09/24	4	136.50	2	137.50	136.50	2	5,762	0.03%
2024/09/23	0.1	140.00	0.1	140.50	138.50	0	5,736	0.00%
2024/09/20	2	140.25	2	140.00	137.50	0	5,727	0.00%
2024/09/19	2	138.25	0	0.00	137.00	2	5,670	0.04%
2024/09/18	1.1	139.05	0	0.00	138.50	1.1	5,660	0.02%
2024/09/16	3	142.50	0	0.00	141.00	3	5,715	0.05%
2024/09/13	0	0.00	18	138.83	139.50	-18	5,831	-0.31%
2024/09/12	18	140.19	2	141.00	140.00	16	5,929	0.27%
2024/09/11	1	135.50	1	136.50	136.50	0	5,926	0.00%
2024/09/10	0	135.50	0	0.00	133.00	0	5,904	0.00%
2024/09/09	2	133.75	2	135.50	134.00	0	5,908	0.00%
2024/09/06	4	137.25	1	137.50	137.50	3	5,960	0.05%
2024/09/04	0	141.00	0	0.00	137.50	0	6,035	0.00%
2024/09/02	0.2	146.00	0	0.00	145.00	0.2	6,015	0.00%
2024/08/30	2	146.50	2	148.00	145.50	0	6,055	0.00%
2024/08/29	5.1	142.06	0	0.00	145.00	5.1	6,051	0.08%
2024/08/28	2	143.00	1	144.00	143.00	1	6,114	0.02%
2024/08/27	1	143.50	0	0.00	144.00	1	6,255	0.02%
2024/08/26	1	145.00	0	0.00	143.00	1	6,374	0.02%
2024/08/23	2	141.50	0	0.00	142.50	2	6,526	0.03%
2024/08/22	4	142.50	13	142.04	143.00	-9	6,517	-0.14%
2024/08/21	0	0.00	1	146.51	145.00	-1	6,530	-0.02%
2024/08/16	3	146.50	4	146.38	146.00	-1	6,534	-0.02%
2024/08/15	1	143.50	2	143.75	142.00	-1	6,505	-0.02%
2024/08/13	3	142.83	1	142.00	141.50	2	6,506	0.03%
2024/08/12	1	142.00	3	143.33	142.00	-2	6,497	-0.03%
2024/08/09	15	138.73	8	139.25	137.50	7	6,447	0.11%
2024/08/08	1	134.50	0	0.00	133.00	1	6,380	0.02%
2024/08/07	3	136.17	3	137.00	138.00	0	6,318	0.00%
2024/08/06	7	135.93	5	138.27	131.00	2	6,389	0.03%
2024/08/05	6.1	134.83	7	134.57	132.50	-0.9	6,256	-0.01%
2024/08/02	9	146.56	11	144.55	142.50	-2	6,089	-0.03%
2024/08/01	21.3	155.58	0	0.00	153.50	21.3	5,953	0.36%
2024/07/31	6.2	164.95	0	0.00	163.50	6.2	5,797	0.11%
2024/07/30	6	168.58	0	0.00	169.00	6	5,739	0.10%
2024/07/29	14.1	174.98	5	172.70	173.50	9.1	5,749	0.16%
2024/07/26	4	178.00	4	178.63	189.00	0	5,594	0.00%
2024/07/23	5.1	183.68	0	0.00	184.00	5.1	5,565	0.09%
2024/07/22	4	187.75	1	187.00	185.50	3	5,511	0.05%
2024/07/19	4	189.50	1	190.50	187.50	3	5,452	0.06%
2024/07/18	6	193.08	6	192.50	195.00	0	5,411	0.00%
2024/07/17	5	202.20	2	198.75	196.50	3	5,375	0.06%
2024/07/16	3	202.50	11.2	207.22	197.00	-8.2	5,368	-0.15%
2024/07/15	1	202.50	7.1	201.23	201.00	-6.1	5,353	-0.11%
2024/07/12	0	0.00	7	193.50	194.00	-7	5,354	-0.13%
2024/07/11	1.2	195.25	0	0.00	194.50	1.2	5,416	0.02%
2024/07/10	2	197.00	0.1	198.50	198.00	1.9	5,539	0.03%
2024/07/09	1	196.50	3	198.18	199.50	-2	5,656	-0.04%
2024/07/08	2.3	196.83	4	198.13	198.00	-1.7	5,643	-0.03%
2024/07/05	3	192.00	9.1	194.12	195.50	-6.1	5,608	-0.11%
2024/07/04	7.1	187.08	1	186.50	188.00	6.1	5,555	0.11%
2024/07/03	0.2	185.00	12	184.50	191.00	-11.9	5,539	-0.21%
2024/07/02	8.5	179.82	2.2	182.33	179.00	6.4	5,420	0.12%
2024/07/01	5.2	185.56	1	188.00	187.00	4.2	5,296	0.08%
2024/06/28	2	188.75	1	190.00	188.00	1	5,347	0.02%
2024/06/27	0	0.00	4	190.25	190.00	-4	5,443	-0.07%
2024/06/26	0	0.00	2	188.00	189.00	-2	5,674	-0.04%
2024/06/24	1.2	186.48	2	187.50	188.50	-0.8	5,960	-0.01%
2024/06/21	2.1	188.85	5	190.70	188.00	-2.9	5,973	-0.05%
2024/06/20	13.4	200.01	7.1	202.27	196.50	6.3	5,991	0.11%
2024/06/19	2	197.50	17.1	196.09	197.50	-15.1	5,957	-0.25%
2024/06/18	0	0.00	0.2	190.00	190.50	-0.2	6,043	0.00%
2024/06/17	0.1	190.00	0	0.00	188.50	0.1	6,259	0.00%
2024/06/14	0	0.00	2	188.25	190.50	-2	6,444	-0.03%
2024/06/13	5	190.20	5.1	191.67	189.50	-0.1	6,632	0.00%
2024/06/12	2	187.00	1	189.50	189.50	1	6,748	0.01%
2024/06/11	2	182.51	6	185.67	188.00	-4	6,856	-0.06%
2024/06/07	4	181.88	0	0.00	180.50	4	7,076	0.06%
2024/06/06	2	181.75	2	184.75	185.50	0	7,149	0.00%
2024/06/05	1	182.00	0.1	184.50	184.00	1	7,221	0.01%
2024/06/04	0	0.00	1.2	183.02	183.50	-1.2	7,562	-0.02%
2024/06/03	6	181.09	7	183.21	182.00	-1	7,755	-0.01%
2024/05/31	4	182.24	5	186.30	178.00	-1	7,808	-0.01%
2024/05/30	8	187.51	6.2	188.83	186.50	1.8	7,815	0.02%
2024/05/29	3	188.34	21	186.26	189.00	-18	7,961	-0.23%
2024/05/28	1	175.00	0	0.00	175.00	1	7,895	0.01%
2024/05/27	0	175.50	4	175.00	175.00	-4	8,028	-0.05%
2024/05/24	0.6	172.72	0	173.00	173.00	0.6	8,031	0.01%
2024/05/23	4.1	171.65	1	172.50	171.50	3.1	8,141	0.04%
2024/05/22	3	172.33	1	172.50	174.00	2	8,200	0.02%
2024/05/21	1.1	172.09	1.2	173.07	173.50	-0.1	8,197	0.00%
2024/05/20	1.1	171.01	3	171.17	170.50	-1.9	8,185	-0.02%
2024/05/17	0.1	167.00	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	0	168.50	2	169.50	168.00	-2	8,187	-0.02%
2024/05/15	2	166.75	3	167.50	166.50	-1	8,185	-0.01%
2024/05/14	6	164.33	5	164.00	165.50	1	8,294	0.01%
2024/05/13	8	165.06	5	164.70	165.00	3	8,348	0.04%
2024/05/10	12.4	166.95	21	165.02	164.00	-8.6	8,390	-0.10%
2024/05/09	3	172.67	1	175.50	171.50	2	8,299	0.02%
2024/05/08	3	171.00	1	172.00	172.50	2	8,396	0.02%
2024/05/07	3.1	171.85	6	171.92	173.00	-3	8,456	-0.03%
2024/05/06	10.2	170.39	2	171.50	168.50	8.2	8,501	0.10%
2024/05/03	2	173.25	3	174.67	170.00	-1	8,585	-0.01%
2024/05/02	7.3	170.42	3	172.33	170.50	4.3	8,750	0.05%
2024/04/30	4	173.38	2	173.00	174.50	2	8,743	0.02%
2024/04/29	2	175.62	3.5	175.29	175.50	-1.5	9,004	-0.02%
2024/04/26	3	174.17	2	173.50	173.00	1	9,008	0.01%
2024/04/25	5	170.72	2	170.50	173.00	3	9,022	0.03%
2024/04/24	2	173.25	1	173.50	173.00	1	9,047	0.01%
2024/04/23	3	169.00	5	168.90	169.00	-2	9,115	-0.02%
2024/04/22	5.1	171.38	4	170.88	169.00	1.1	9,202	0.01%
2024/04/19	20.8	174.48	3	176.33	174.00	17.8	9,239	0.19%
2024/04/18	1	178.53	8	178.63	179.50	-7	9,201	-0.08%
2024/04/17	4	181.13	5.2	181.75	182.00	-1.2	9,370	-0.01%
2024/04/16	12.1	179.51	14	184.32	180.00	-1.9	9,365	-0.02%
2024/04/15	25.1	189.02	8	190.94	186.50	17.1	9,276	0.18%
2024/04/12	21	183.98	0	0.00	185.50	21	9,204	0.23%
2024/04/11	13	183.92	1	183.51	183.50	12	9,259	0.13%
2024/04/10	2	185.50	1	186.50	185.00	1	9,362	0.01%
2024/04/09	2	186.50	2	185.50	185.50	0	9,458	0.00%
2024/04/08	1	190.00	0	0.00	190.00	1	9,523	0.01%
2024/04/03	3	190.50	2	191.00	191.00	1	9,527	0.01%
2024/04/02	2	194.50	3	192.00	191.00	-1	9,502	-0.01%
2024/04/01	7	194.79	2	189.50	193.00	5	9,469	0.05%
2024/03/29	5.1	195.22	5.2	200.87	200.50	-0.1	9,395	0.00%
2024/03/28	7	196.93	11	197.59	201.00	-4	9,178	-0.04%
2024/03/27	5	185.60	5	186.70	188.00	0	8,973	0.00%
2024/03/26	6	189.83	3	186.18	186.50	3	9,003	0.03%
2024/03/25	1.1	192.78	11	190.95	188.50	-9.9	9,084	-0.11%
2024/03/22	3	196.00	2.1	195.74	195.00	0.9	9,189	0.01%
2024/03/21	15.3	196.28	15	196.43	197.50	0.3	9,269	0.00%
2024/03/20	5	201.00	9	200.94	195.50	-4	9,426	-0.04%
2024/03/19	8	198.93	3.3	198.82	196.00	4.7	9,508	0.05%
2024/03/18	10	192.95	8.3	195.32	197.50	1.7	9,462	0.02%
2024/03/15	3.1	188.77	5	189.70	190.00	-1.9	9,439	-0.02%
2024/03/14	3	183.00	2	183.75	185.00	1	9,239	0.01%
2024/03/13	4	183.13	29	184.05	187.50	-25	9,174	-0.27%
2024/03/12	4	174.13	5.1	174.11	175.00	-1.1	8,880	-0.01%
2024/03/11	9	171.22	13	171.96	170.00	-4	8,780	-0.05%
2024/03/08	10	173.45	92	179.51	171.50	-82	8,682	-0.94%
2024/03/07	11.3	168.83	6	167.50	171.00	5.3	8,311	0.06%
2024/03/06	1	167.50	5	170.30	172.00	-4	8,120	-0.05%
2024/03/05	4.3	167.26	4	166.63	170.00	0.3	8,012	0.00%
2024/03/04	7	165.21	13	166.38	166.00	-6	7,915	-0.08%
2024/03/01	8	156.38	7	156.79	156.00	1	7,637	0.01%
2024/02/29	15	155.90	11.4	155.82	156.00	3.6	7,515	0.05%
2024/02/27	1	151.50	63	149.38	150.00	-62	7,346	-0.84%
2024/02/26	9	152.56	3	152.99	150.00	6	7,300	0.08%
2024/02/23	81	149.48	3	149.00	149.50	78	7,183	1.09%
2024/02/22	1	146.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	0	0.00	2	146.50	146.50	-2	7,058	-0.03%
2024/02/16	8	148.50	10	149.05	150.50	-2	6,966	-0.03%
2024/02/15	3	150.50	4	150.87	151.00	-1	6,916	-0.01%
2024/02/05	2	147.25	9.1	146.13	147.50	-7.1	6,771	-0.10%
2024/02/02	1	144.00	0.1	145.43	146.50	0.9	6,680	0.01%
2024/02/01	3	144.00	0	0.00	145.50	3	6,612	0.05%
2024/01/31	3	142.00	4.5	144.24	145.50	-1.5	6,577	-0.02%
2024/01/30	3	148.00	1	147.50	148.50	2	6,436	0.03%
2024/01/29	2	147.25	2.3	147.49	149.50	-0.3	6,361	0.00%