力成 (6239)-富邦-敦南券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	167.00	0	0.00	169.00	0.1	8,190	0.00%
2024/05/16	0	168.50	2	169.50	168.00	-2	8,187	-0.02%
2024/05/15	2	166.75	3	167.50	166.50	-1	8,185	-0.01%
2024/05/14	6	164.33	5	164.00	165.50	1	8,294	0.01%
2024/05/13	8	165.06	5	164.70	165.00	3	8,348	0.04%
2024/05/10	12.4	166.95	21	165.02	164.00	-8.6	8,390	-0.10%
2024/05/09	3	172.67	1	175.50	171.50	2	8,299	0.02%
2024/05/08	3	171.00	1	172.00	172.50	2	8,396	0.02%
2024/05/07	3.1	171.85	6	171.92	173.00	-3	8,456	-0.03%
2024/05/06	10.2	170.39	2	171.50	168.50	8.2	8,501	0.10%
2024/05/03	2	173.25	3	174.67	170.00	-1	8,585	-0.01%
2024/05/02	7.3	170.42	3	172.33	170.50	4.3	8,750	0.05%
2024/04/30	4	173.38	2	173.00	174.50	2	8,743	0.02%
2024/04/29	2	175.62	3.5	175.29	175.50	-1.5	9,004	-0.02%
2024/04/26	3	174.17	2	173.50	173.00	1	9,008	0.01%
2024/04/25	5	170.72	2	170.50	173.00	3	9,022	0.03%
2024/04/24	2	173.25	1	173.50	173.00	1	9,047	0.01%
2024/04/23	3	169.00	5	168.90	169.00	-2	9,115	-0.02%
2024/04/22	5.1	171.38	4	170.88	169.00	1.1	9,202	0.01%
2024/04/19	20.8	174.48	3	176.33	174.00	17.8	9,239	0.19%
2024/04/18	1	178.53	8	178.63	179.50	-7	9,201	-0.08%
2024/04/17	4	181.13	5.2	181.75	182.00	-1.2	9,370	-0.01%
2024/04/16	12.1	179.51	14	184.32	180.00	-1.9	9,365	-0.02%
2024/04/15	25.1	189.02	8	190.94	186.50	17.1	9,276	0.18%
2024/04/12	21	183.98	0	0.00	185.50	21	9,204	0.23%
2024/04/11	13	183.92	1	183.51	183.50	12	9,259	0.13%
2024/04/10	2	185.50	1	186.50	185.00	1	9,362	0.01%
2024/04/09	2	186.50	2	185.50	185.50	0	9,458	0.00%
2024/04/08	1	190.00	0	0.00	190.00	1	9,523	0.01%
2024/04/03	3	190.50	2	191.00	191.00	1	9,527	0.01%
2024/04/02	2	194.50	3	192.00	191.00	-1	9,502	-0.01%
2024/04/01	7	194.79	2	189.50	193.00	5	9,469	0.05%
2024/03/29	5.1	195.22	5.2	200.87	200.50	-0.1	9,395	0.00%
2024/03/28	7	196.93	11	197.59	201.00	-4	9,178	-0.04%
2024/03/27	5	185.60	5	186.70	188.00	0	8,973	0.00%
2024/03/26	6	189.83	3	186.18	186.50	3	9,003	0.03%
2024/03/25	1.1	192.78	11	190.95	188.50	-9.9	9,084	-0.11%
2024/03/22	3	196.00	2.1	195.74	195.00	0.9	9,189	0.01%
2024/03/21	15.3	196.28	15	196.43	197.50	0.3	9,269	0.00%
2024/03/20	5	201.00	9	200.94	195.50	-4	9,426	-0.04%
2024/03/19	8	198.93	3.3	198.82	196.00	4.7	9,508	0.05%
2024/03/18	10	192.95	8.3	195.32	197.50	1.7	9,462	0.02%
2024/03/15	3.1	188.77	5	189.70	190.00	-1.9	9,439	-0.02%
2024/03/14	3	183.00	2	183.75	185.00	1	9,239	0.01%
2024/03/13	4	183.13	29	184.05	187.50	-25	9,174	-0.27%
2024/03/12	4	174.13	5.1	174.11	175.00	-1.1	8,880	-0.01%
2024/03/11	9	171.22	13	171.96	170.00	-4	8,780	-0.05%
2024/03/08	10	173.45	92	179.51	171.50	-82	8,682	-0.94%
2024/03/07	11.3	168.83	6	167.50	171.00	5.3	8,311	0.06%
2024/03/06	1	167.50	5	170.30	172.00	-4	8,120	-0.05%
2024/03/05	4.3	167.26	4	166.63	170.00	0.3	8,012	0.00%
2024/03/04	7	165.21	13	166.38	166.00	-6	7,915	-0.08%
2024/03/01	8	156.38	7	156.79	156.00	1	7,637	0.01%
2024/02/29	15	155.90	11.4	155.82	156.00	3.6	7,515	0.05%
2024/02/27	1	151.50	63	149.38	150.00	-62	7,346	-0.84%
2024/02/26	9	152.56	3	152.99	150.00	6	7,300	0.08%
2024/02/23	81	149.48	3	149.00	149.50	78	7,183	1.09%
2024/02/22	1	146.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	0	0.00	2	146.50	146.50	-2	7,058	-0.03%
2024/02/16	8	148.50	10	149.05	150.50	-2	6,966	-0.03%
2024/02/15	3	150.50	4	150.87	151.00	-1	6,916	-0.01%
2024/02/05	2	147.25	9.1	146.13	147.50	-7.1	6,771	-0.10%
2024/02/02	1	144.00	0.1	145.43	146.50	0.9	6,680	0.01%
2024/02/01	3	144.00	0	0.00	145.50	3	6,612	0.05%
2024/01/31	3	142.00	4.5	144.24	145.50	-1.5	6,577	-0.02%
2024/01/30	3	148.00	1	147.50	148.50	2	6,436	0.03%
2024/01/29	2	147.25	2.3	147.49	149.50	-0.3	6,361	0.00%
2024/01/26	3	144.83	3.7	147.65	145.00	-0.7	6,257	-0.01%
2024/01/25	270	145.07	211	145.52	145.50	59	6,124	0.96%	大買/大賣/
2024/01/24	5	140.90	3	142.00	141.00	2	5,883	0.03%
2024/01/23	8.3	143.64	96	138.97	143.50	-87.7	5,776	-1.52%
2024/01/22	83	134.64	4	134.38	135.00	79	5,503	1.44%
2024/01/19	2.1	132.05	0	0.00	133.00	2.1	5,451	0.04%
2024/01/18	1	131.00	0.3	130.50	131.00	0.7	5,441	0.01%
2024/01/17	0.1	131.27	1	132.50	132.00	-0.9	5,406	-0.02%
2024/01/16	0	0.00	1	131.00	132.00	-1	5,292	-0.02%
2024/01/15	25	128.06	3	128.50	128.50	22	5,186	0.42%
2024/01/12	3	127.17	0	0.00	127.00	3	5,109	0.06%
2024/01/11	16.1	129.80	2	129.00	129.00	14.1	5,045	0.28%
2024/01/10	6.1	131.33	2	131.50	132.00	4.1	4,886	0.08%
2024/01/08	1	131.00	0	0.00	130.50	1	4,785	0.02%
2024/01/05	2	132.75	9	131.67	133.00	-7	4,770	-0.15%
2024/01/04	0	133.50	0	0.00	135.00	0	4,689	0.00%
2024/01/02	0	0.00	0.5	138.00	136.50	-0.5	4,463	-0.01%
2023/12/29	9	141.89	1	141.00	141.00	8	4,359	0.18%
2023/12/28	2	143.25	0	0.00	142.00	2	4,346	0.05%
2023/12/27	1	147.50	1	143.50	143.50	0	4,316	0.00%
2023/12/26	0	0.00	2	147.50	148.00	-2	4,264	-0.05%
2023/12/22	1	143.00	1	143.50	144.00	0	4,188	0.00%
2023/12/20	1	146.50	0.2	145.00	145.00	0.9	4,004	0.02%
2023/12/19	9	144.72	9	143.78	147.50	0	3,858	0.00%
2023/12/18	11.1	146.55	10	148.45	148.50	1.1	3,645	0.03%
2023/12/15	23	148.67	23	151.59	152.50	0	3,485	0.00%
2023/12/14	14	141.75	24.5	143.11	148.50	-10.5	3,143	-0.33%
2023/12/13	1	131.01	4.2	134.12	135.00	-3.2	2,855	-0.11%
2023/12/12	2	129.50	12	129.75	131.00	-10	2,770	-0.36%
2023/12/11	0	121.50	3.2	122.66	123.00	-3.1	2,627	-0.12%
2023/12/08	1	122.00	5	120.60	121.50	-4	2,630	-0.15%
2023/12/07	1	115.50	0	0.00	115.50	1	2,552	0.04%
2023/12/06	2	117.00	0	0.00	117.50	2	2,572	0.08%
2023/12/05	1	117.50	3	117.16	117.00	-2	2,568	-0.08%
2023/12/01	0	113.50	7	114.14	115.00	-7	2,600	-0.27%
2023/11/29	3	110.83	0	0.00	112.00	3	2,580	0.12%
2023/11/27	1	108.00	0	0.00	108.50	1	2,534	0.04%
2023/11/22	0	0.00	2	107.00	108.00	-2	2,550	-0.08%
2023/11/21	0	0.00	0.1	106.50	107.00	-0.1	2,540	0.00%
2023/11/15	1	109.00	0	0.00	109.00	1	2,531	0.04%
2023/11/14	0.1	107.50	0	0.00	108.50	0.1	2,521	0.00%
2023/11/13	0	0.00	1	107.50	106.50	-1	2,546	-0.04%
2023/11/07	0	0.00	3	107.67	108.00	-3	2,585	-0.12%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/27	1	106.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	0	0.00	0	106.50	106.50	0	3,109	0.00%
2023/10/25	0	0.00	2	106.50	106.00	-2	3,161	-0.06%
2023/10/24	0	0.00	1	107.00	107.50	-1	3,248	-0.03%
2023/10/23	0	0.00	1	107.50	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	0.1	107.00	107.00	-0.1	3,429	0.00%
2023/10/18	1	108.00	1	108.00	109.00	0	3,579	0.00%
2023/10/17	2	106.00	2	106.00	107.50	0	3,592	0.00%
2023/10/13	0	0.00	4	105.13	107.00	-4	3,669	-0.11%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/06	0.1	101.41	1	102.00	102.00	-0.9	3,675	-0.03%
2023/10/05	0	0.00	1	101.00	100.50	-1	3,717	-0.03%
2023/10/04	2	101.00	0	0.00	102.00	2	3,720	0.05%
2023/10/03	0	103.00	0	0.00	102.50	0	3,727	0.00%
2023/10/02	0	0.00	3	103.67	104.00	-3	3,761	-0.08%
2023/09/26	0	0.00	1.2	102.50	102.50	-1.2	3,789	-0.03%
2023/09/22	0	0.00	2	101.75	102.50	-2	3,810	-0.05%
2023/09/21	0	0.00	1	102.50	103.00	-1	3,796	-0.03%
2023/09/18	0	0.00	1	105.50	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	1.6	104.69	105.50	-1.6	3,793	-0.04%
2023/09/14	0.1	105.50	5	106.00	105.00	-5	3,748	-0.13%
2023/09/13	0.1	104.00	0	0.00	105.00	0.1	3,757	0.00%
2023/09/11	0	0.00	1	103.50	103.50	-1	3,818	-0.03%
2023/09/07	0	0.00	1	104.00	104.50	-1	3,828	-0.03%
2023/09/05	1.1	102.48	0	0.00	102.50	1.1	3,784	0.03%
2023/09/04	0	0.00	2	99.50	99.60	-2	3,768	-0.05%
2023/08/31	0	0.00	3	99.50	99.70	-3	3,807	-0.08%
2023/08/30	1	98.70	0	0.00	98.50	1	3,811	0.03%
2023/08/29	1	97.40	0	0.00	97.70	1	3,828	0.03%
2023/08/28	2	96.95	3	96.77	97.20	-1	3,849	-0.03%
2023/08/25	2	97.20	1	97.10	96.70	1	3,881	0.03%
2023/08/24	2	96.60	2	96.70	96.70	0	3,908	0.00%
2023/08/23	0	0.00	1.1	95.78	95.70	-1.1	3,940	-0.03%
2023/08/21	0	0.00	1	96.20	96.10	-1	4,007	-0.02%
2023/08/17	1.1	93.51	1	94.50	94.60	0.1	4,022	0.00%
2023/08/15	3.3	95.55	2	95.60	94.80	1.3	4,017	0.03%
2023/08/14	0	0.00	1	95.80	96.00	-1	4,011	-0.02%
2023/08/10	2.1	93.72	0	0.00	94.60	2.1	3,991	0.05%
2023/08/09	0	0.00	3	96.20	97.00	-3	3,954	-0.08%
2023/08/08	2.1	95.52	3	96.50	96.50	-1	3,930	-0.02%
2023/08/07	0.1	95.00	15	95.13	95.70	-14.9	3,890	-0.38%
2023/08/04	16	92.71	1	93.60	93.70	15	3,862	0.39%
2023/08/02	1	96.50	1	95.10	95.40	0	3,769	0.00%
2023/08/01	12.4	97.60	1	99.60	97.10	11.4	3,678	0.31%
2023/07/31	7	111.36	7	110.14	110.50	0	3,486	0.00%
2023/07/28	1.1	112.00	10	111.95	111.50	-9	3,377	-0.27%
2023/07/27	2	109.25	0	0.00	111.50	2	3,290	0.06%
2023/07/25	0	0.00	0.2	111.00	110.00	-0.2	3,127	-0.01%
2023/07/24	2	111.00	0	0.00	111.00	2	3,103	0.06%
2023/07/20	1	108.50	1	111.00	110.50	0	3,045	0.00%
2023/07/19	0	0.00	2.2	111.69	111.00	-2.2	3,022	-0.07%
2023/07/18	0	112.00	0	0.00	112.00	0	2,989	0.00%
2023/07/17	0.1	111.00	2	111.25	111.50	-1.9	2,941	-0.06%
2023/07/14	0	0.00	3.2	109.00	109.50	-3.2	2,947	-0.11%
2023/07/13	1	107.50	2.2	107.23	107.50	-1.2	2,899	-0.04%
2023/07/10	3	104.33	2	104.75	105.00	1	2,867	0.03%
2023/07/07	4	104.00	4	104.50	104.00	0	2,860	0.00%
2023/07/05	4.4	106.93	0	0.00	107.00	4.4	2,839	0.15%
2023/07/03	1	106.50	0.2	106.33	106.50	0.9	2,868	0.03%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	0.9	104.50	1	104.00	103.50	-0.1	2,874	0.00%
2023/06/27	0.1	104.50	0	0.00	104.50	0.1	2,853	0.00%
2023/06/26	2	103.25	0	0.00	105.00	2	2,828	0.07%
2023/06/21	0	0.00	6	103.08	103.50	-6	2,801	-0.21%
2023/06/20	0	0.00	6	102.75	103.00	-6	2,771	-0.22%
2023/06/19	4	103.25	0	0.00	102.00	4	2,740	0.15%
2023/06/16	4.1	102.15	2	103.00	104.50	2.1	2,679	0.08%
2023/06/15	0	0.00	4	102.75	103.00	-4	2,574	-0.16%
2023/06/14	2	101.25	0	0.00	101.50	2	2,596	0.08%
2023/06/13	3	100.83	0	0.00	101.00	3	2,592	0.12%
2023/06/08	2	100.00	2	101.00	100.50	0	2,546	0.00%
2023/06/06	2	100.00	1	100.00	100.00	1	2,490	0.04%
2023/06/02	1	100.50	2	101.00	101.50	-1	2,487	-0.04%
2023/06/01	1	99.50	0	0.00	99.90	1	2,471	0.04%
2023/05/26	0	0.00	4	97.90	98.00	-4	2,361	-0.17%
2023/05/23	3	94.60	0	0.00	94.20	3	2,275	0.13%
2023/05/22	6	95.03	8	94.71	94.90	-2	2,256	-0.09%
2023/05/18	0	0.00	1	95.70	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	1	95.40	95.40	-1	2,207	-0.05%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/12	2	94.70	0	0.00	94.70	2	2,205	0.09%
2023/05/11	2	94.60	0	0.00	94.50	2	2,218	0.09%
2023/05/05	0	0.00	1	94.50	94.30	-1	2,286	-0.04%
2023/05/04	1	93.20	3	93.33	94.10	-2	2,321	-0.09%
2023/05/03	1	92.50	0	0.00	92.50	1	2,432	0.04%
2023/04/28	1	91.50	1	92.50	91.80	0	2,473	0.00%
2023/04/27	3	91.00	0	0.00	91.60	3	2,410	0.12%
2023/04/24	0	0.00	2	91.60	92.00	-2	2,207	-0.09%
2023/04/21	1	90.10	1	89.90	89.90	0	2,165	0.00%
2023/04/20	1	90.20	2	89.80	89.80	-1	2,142	-0.05%
2023/04/19	3.5	91.98	0	0.00	90.40	3.5	2,138	0.16%
2023/04/12	1	93.20	0	0.00	93.00	1	2,041	0.05%
2023/04/11	0	0.00	1.2	93.18	93.00	-1.2	2,017	-0.06%
2023/04/10	0	0.00	1	92.40	92.60	-1	2,008	-0.05%
2023/04/07	2	92.20	1	91.60	91.60	1	1,990	0.05%
2023/04/06	2	91.15	3	91.97	92.00	-1	1,979	-0.05%
2023/03/31	5	91.16	2	90.60	91.00	3	1,940	0.15%
2023/03/30	0	0.00	1	91.30	91.30	-1	2,006	-0.05%
2023/03/27	1.2	91.07	0	0.00	90.90	1.2	2,475	0.05%
2023/03/24	2	90.40	1	90.50	90.40	1	2,646	0.04%
2023/03/22	0	90.70	0	0.00	90.40	0	2,677	0.00%
2023/03/20	1	89.00	0	0.00	89.70	1	2,723	0.04%
2023/03/16	1	87.40	0	0.00	87.40	1	2,741	0.04%
2023/03/15	1	89.20	1	88.70	88.50	0	2,753	0.00%
2023/03/13	0	0.00	5	89.70	90.30	-5	2,790	-0.18%
2023/03/07	1	90.40	2	90.40	91.20	-1	2,811	-0.04%
2023/03/03	2	89.00	0	0.00	88.90	2	2,780	0.07%
2023/03/02	0	0.00	1	88.70	89.10	-1	2,782	-0.04%
2023/03/01	1	88.10	1	88.50	88.30	0	2,790	0.00%
2023/02/24	0	0.00	2	88.45	88.10	-2	2,786	-0.07%
2023/02/23	2	87.55	0	0.00	87.60	2	2,781	0.07%
2023/02/20	0	0.00	2	87.10	87.40	-2	2,858	-0.07%
2023/02/17	1	86.00	0	0.00	85.70	1	2,862	0.03%
2023/02/16	0	0.00	0	87.50	87.10	0	2,876	0.00%
2023/02/14	1	87.20	0	0.00	87.00	1	2,936	0.03%
2023/02/13	1	86.00	1	87.20	87.20	0	2,955	0.00%
2023/02/09	0	0.00	2	88.25	88.00	-2	3,008	-0.07%
2023/02/08	2	88.20	0	0.00	88.20	2	3,016	0.07%
2023/02/06	0	0.00	0.3	87.61	87.40	-0.3	3,045	-0.01%
2023/02/03	0	0.00	3	88.13	88.80	-3	3,054	-0.10%
2023/02/02	1	87.60	0	0.00	87.60	1	3,039	0.03%
2023/02/01	6.1	85.97	2.1	86.49	86.80	4	3,055	0.13%
2023/01/31	0	0.00	3	83.07	83.50	-3	2,946	-0.10%
2023/01/30	0	0.00	1	82.50	81.90	-1	2,937	-0.03%
2023/01/13	1	80.30	0	0.00	80.10	1	2,972	0.03%
2023/01/12	0	0.00	1	81.00	80.50	-1	2,998	-0.03%
2023/01/09	0	0.00	1	81.50	81.60	-1	3,078	-0.03%
2023/01/06	0	0.00	1	80.50	80.30	-1	3,108	-0.03%
2023/01/05	1	79.50	0	0.00	79.50	1	3,136	0.03%
2023/01/03	0	0.00	1	80.40	80.70	-1	3,260	-0.03%
2022/12/30	2	79.50	0	0.00	79.20	2	3,270	0.06%
2022/12/29	12	80.10	0	0.00	80.30	12	3,269	0.37%
2022/12/27	0	0.00	10	81.50	81.50	-10	3,304	-0.30%
2022/12/23	10	80.90	1	81.30	81.30	9	3,325	0.27%
2022/12/22	0	0.00	13	81.15	80.80	-13	3,335	-0.39%
2022/12/21	2	79.30	0	0.00	79.70	2	3,251	0.06%
2022/12/20	0	0.00	6	79.92	79.70	-6	3,115	-0.19%
2022/12/19	2	80.45	1	79.50	79.80	1	2,961	0.03%
2022/12/16	4	82.58	2	84.05	82.10	2	2,776	0.07%
2022/12/14	0	0.00	1	83.60	83.80	-1	2,617	-0.04%
2022/12/08	1	82.00	0	0.00	82.00	1	2,625	0.04%
2022/12/07	1	83.40	0	0.00	82.90	1	2,601	0.04%
2022/12/06	0.1	84.60	0	0.00	84.30	0.1	2,569	0.00%
2022/12/02	0	0.00	0.1	85.80	86.20	-0.1	2,509	0.00%
2022/12/01	0	0.00	1	85.40	85.20	-1	2,518	-0.04%
2022/11/30	0	0.00	1	83.50	83.60	-1	2,497	-0.04%
2022/11/25	0	0.00	0	83.60	83.10	0	2,513	0.00%
2022/11/23	0.1	83.90	3	83.30	83.70	-2.9	2,512	-0.12%
2022/11/18	3	82.80	0	0.00	82.70	3	2,496	0.12%
2022/11/17	0	0.00	0	81.90	82.40	0	2,474	0.00%
2022/11/16	0	0.00	1.3	82.02	82.20	-1.3	2,459	-0.05%
2022/11/15	2.1	80.71	0	0.00	80.70	2.1	2,425	0.08%
2022/11/14	0	0.00	1	80.60	80.80	-1	2,416	-0.04%
2022/11/09	0	0.00	1	77.90	78.10	-1	2,339	-0.04%
2022/11/08	1	76.60	0	0.00	76.80	1	2,315	0.04%
2022/11/04	16	74.80	0	0.00	75.00	16	2,265	0.71%
2022/11/01	0	0.00	1	74.10	73.80	-1	2,210	-0.05%
2022/10/31	0	0.00	13	73.23	74.60	-13	2,190	-0.59%
2022/10/28	14	72.42	8	73.20	72.70	6	2,159	0.28%
2022/10/27	1	72.40	10	73.52	73.60	-9	2,108	-0.43%
2022/10/26	2	71.50	0	0.00	72.00	2	2,118	0.09%
2022/10/21	1	71.90	0	0.00	71.50	1	2,221	0.05%
2022/10/18	0	0.00	1	70.90	71.80	-1	2,228	-0.04%
2022/10/17	1	69.80	0	0.00	71.30	1	2,235	0.04%
2022/10/14	0	0.00	1	72.10	71.80	-1	2,240	-0.04%
2022/10/13	0	69.20	3	69.53	70.10	-3	2,246	-0.13%
2022/10/12	11	69.26	3	69.83	70.00	8	2,256	0.35%
2022/10/11	0.2	74.40	0	0.00	73.00	0.2	2,244	0.01%
2022/10/07	1.2	78.02	0	0.00	77.10	1.2	2,213	0.05%
2022/10/05	9	78.07	0	0.00	77.90	9	2,204	0.41%
2022/10/04	0	0.00	1	78.20	78.40	-1	2,180	-0.05%
2022/10/03	11.1	75.70	0	0.00	76.60	11.1	2,174	0.51%
2022/09/30	12	75.32	12	77.21	77.10	0	2,174	0.00%
2022/09/29	3	77.57	11	78.01	77.50	-8	2,168	-0.37%
2022/09/28	0.1	78.80	1	78.60	78.50	-0.9	2,164	-0.04%
2022/09/26	0	0.00	2	79.05	78.90	-2	2,180	-0.09%
2022/09/23	0	0.00	1	80.20	80.20	-1	2,185	-0.05%
2022/09/21	0	0.00	2	80.00	80.40	-2	2,236	-0.09%
2022/09/19	2	80.10	0	0.00	80.10	2	2,214	0.09%
2022/09/16	0	0.00	1	81.50	81.50	-1	2,229	-0.04%
2022/09/15	3	80.83	0	0.00	80.70	3	2,183	0.14%
2022/09/07	1.5	80.64	0	0.00	80.80	1.5	2,268	0.07%
2022/09/06	1	81.60	0	0.00	82.30	1	2,260	0.04%
2022/09/05	1	83.20	0	0.00	82.60	1	2,256	0.04%
2022/09/01	1	84.40	0	0.00	84.80	1	2,245	0.04%
2022/08/29	2	85.05	0	0.00	85.10	2	2,278	0.09%
2022/08/26	0	0.00	1	86.90	87.30	-1	2,264	-0.04%
2022/08/23	0	0.00	4	86.55	86.50	-4	2,312	-0.17%
2022/08/22	3	87.30	1	88.00	87.90	2	2,317	0.09%
2022/08/19	0	0.00	3	87.33	87.90	-3	2,336	-0.13%
2022/08/18	2	85.95	0	0.00	85.80	2	2,345	0.09%
2022/08/16	1	86.90	0	0.00	87.00	1	2,351	0.04%
2022/08/15	0	0.00	1	87.00	87.00	-1	2,350	-0.04%
2022/08/12	0	0.00	2	87.20	87.20	-2	2,345	-0.09%
2022/08/11	0	0.00	1	86.70	86.50	-1	2,346	-0.04%
2022/08/09	3	86.30	0	0.00	86.10	3	2,358	0.13%
2022/08/04	1	84.30	0	0.00	84.80	1	2,346	0.04%
2022/08/02	1	84.10	1	85.10	84.70	0	2,367	0.00%
2022/08/01	1.2	84.90	0	0.00	84.80	1.2	2,323	0.05%
2022/07/29	0	0.00	1	85.20	85.40	-1	2,319	-0.04%
2022/07/28	1	89.70	0	0.00	90.40	1	2,244	0.04%
2022/07/27	1	88.90	3	90.07	90.50	-2	2,166	-0.09%
2022/07/26	2	89.70	0	0.00	89.50	2	2,122	0.09%
2022/07/25	0	0.00	1	91.20	91.00	-1	2,108	-0.05%
2022/07/22	2	91.40	1	92.00	91.90	1	2,145	0.05%
2022/07/21	1	92.10	0	0.00	92.30	1	2,170	0.05%
2022/07/18	0	0.00	14	91.51	92.30	-14	2,170	-0.65%
2022/07/15	12	87.31	1	87.20	88.00	11	2,116	0.52%
2022/07/14	1	85.10	2	86.70	86.80	-1	2,096	-0.05%
2022/07/13	2	85.60	1	86.50	85.30	1	2,085	0.05%
2022/07/12	1	84.30	0	0.00	84.20	1	2,080	0.05%
2022/07/08	0	0.00	1	86.90	86.40	-1	2,063	-0.05%
2022/07/07	3	83.60	0	0.00	83.90	3	2,039	0.15%
2022/07/05	1	85.80	0	0.00	85.60	1	2,052	0.05%
2022/07/04	2	84.50	0	0.00	84.60	2	2,068	0.10%
2022/07/01	0	0.00	2	88.75	87.70	-2	2,062	-0.10%
2022/06/30	4.2	88.51	0	0.00	87.80	4.2	2,073	0.20%
2022/06/24	1	93.60	0	0.00	93.80	1	2,070	0.05%
2022/06/17	0.1	94.90	0	0.00	95.70	0.1	2,170	0.00%
2022/06/10	0	0.00	2	98.00	99.10	-2	2,298	-0.09%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/06/02	1	98.40	7	98.50	98.70	-6	2,418	-0.25%
2022/05/27	2	97.40	0	0.00	97.10	2	2,514	0.08%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/17	0	0.00	1	94.50	94.80	-1	2,751	-0.04%
2022/05/12	0	0.00	2	93.50	93.50	-2	2,865	-0.07%
2022/05/10	1	92.00	2	93.15	93.50	-1	2,960	-0.03%
2022/05/09	1	93.00	0	0.00	93.30	1	2,973	0.03%
2022/05/06	0	0.00	1	93.40	93.80	-1	3,067	-0.03%
2022/05/04	1	93.10	0	0.00	93.80	1	3,258	0.03%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	1.1	93.44	0	0.00	93.40	1.1	3,310	0.03%
2022/04/28	0.1	94.60	0	0.00	93.20	0.1	3,342	0.00%
2022/04/27	0	0.00	3	95.30	95.80	-3	3,311	-0.09%
2022/04/26	1	92.00	0	0.00	94.50	1	3,281	0.03%
2022/04/22	0	0.00	2	94.30	94.00	-2	3,299	-0.06%
2022/04/21	0	0.00	1	94.10	94.00	-1	3,267	-0.03%
2022/04/18	5	93.50	0	0.00	93.10	5	3,402	0.15%
2022/04/15	2	93.15	6	93.15	93.20	-4	3,443	-0.12%
2022/04/14	2	93.45	0	0.00	93.70	2	3,506	0.06%
2022/04/12	0.1	93.10	0	0.00	92.60	0.1	3,657	0.00%
2022/04/11	0	0.00	3	93.70	93.70	-3	3,661	-0.08%
2022/04/07	2	94.80	1	94.20	94.20	1	3,746	0.03%
2022/04/01	2	94.75	0	0.00	95.60	2	3,770	0.05%
2022/03/31	1	95.50	0	0.00	95.00	1	3,765	0.03%
2022/03/30	1	95.30	0	0.00	95.30	1	3,766	0.03%
2022/03/24	3.1	95.67	0	0.00	95.50	3.1	3,772	0.08%
2022/03/23	2	96.85	1	97.00	96.60	1	3,792	0.03%
2022/03/22	0	97.80	2	97.30	97.40	-2	3,792	-0.05%
2022/03/18	1.1	96.44	3	97.70	98.30	-2	3,866	-0.05%
2022/03/17	1	96.90	2	96.95	96.80	-1	3,812	-0.03%
2022/03/16	5	95.00	1	94.70	94.80	4	3,843	0.10%
2022/03/15	1	96.10	0	0.00	96.00	1	3,813	0.03%
2022/03/14	0	97.75	3	97.43	97.80	-3	3,862	-0.08%
2022/03/11	1	96.80	1	96.90	96.90	0	3,911	0.00%
2022/03/10	0	96.50	0	0.00	96.50	0	3,914	0.00%
2022/03/09	0	0.00	1	95.20	95.50	-1	4,130	-0.02%
2022/03/08	1	93.30	0	0.00	93.20	1	4,193	0.02%
2022/03/07	2	95.00	4	94.78	94.90	-2	4,237	-0.05%
2022/03/04	1	96.10	4	97.45	97.20	-3	5,406	-0.06%
2022/03/03	0.1	97.10	2	97.25	97.30	-1.9	5,429	-0.03%
2022/03/02	0	0.00	1	96.00	96.20	-1	5,455	-0.02%
2022/02/25	0	93.80	8	94.08	94.20	-8	5,473	-0.15%
2022/02/24	3.1	93.16	10	93.90	92.70	-6.9	5,465	-0.13%
2022/02/23	4	94.98	1	95.20	94.90	3	5,445	0.06%
2022/02/22	3	95.10	13	94.82	95.00	-10	5,494	-0.18%
2022/02/21	2.1	95.96	1	96.00	96.10	1.1	5,483	0.02%
2022/02/18	1	97.00	0	0.00	96.80	1	5,513	0.02%
2022/02/17	1	97.10	3	97.30	97.40	-2	5,567	-0.04%
2022/02/16	2	95.95	3	96.00	95.80	-1	5,582	-0.02%
2022/02/15	1	95.90	0	0.00	95.50	1	5,621	0.02%
2022/02/14	1	95.40	10	95.60	95.30	-9	5,622	-0.16%
2022/02/11	3	96.37	0	0.00	96.20	3	5,588	0.05%
2022/02/10	3	96.97	0	0.00	97.00	3	5,573	0.05%
2022/02/09	0	0.00	1	96.50	96.50	-1	5,542	-0.02%
2022/02/08	2	95.65	0	0.00	95.30	2	5,554	0.04%
2022/02/07	3	95.53	0	0.00	95.40	3	5,493	0.05%
2022/01/26	1	97.70	0	0.00	97.60	1	5,400	0.02%
2022/01/25	0	0.00	5	98.12	98.10	-5	5,380	-0.09%
2022/01/21	2	98.45	0	0.00	98.40	2	5,428	0.04%
2022/01/20	0	0.00	1	98.90	99.50	-1	5,483	-0.02%
2022/01/19	1	98.30	4	98.40	98.50	-3	5,572	-0.05%
2022/01/18	0	0.00	12	99.53	99.20	-12	5,583	-0.21%
2022/01/17	1	98.90	0	0.00	99.20	1	5,574	0.02%
2022/01/13	7	99.17	1	99.50	99.00	6	5,623	0.11%
2022/01/11	0	0.00	3	98.03	98.10	-3	5,616	-0.05%
2022/01/10	2	97.60	2	98.00	98.20	0	5,630	0.00%
2022/01/07	6.1	97.52	0	0.00	97.20	6.1	5,619	0.11%
2022/01/06	2	98.55	0	0.00	98.50	2	5,569	0.04%
2022/01/05	0.2	99.50	1	100.00	100.00	-0.8	5,532	-0.01%
2022/01/04	2	98.00	2	97.70	98.10	0	5,479	0.00%
2022/01/03	2	98.80	1	98.00	98.40	1	5,459	0.02%
2021/12/30	1	97.60	0	0.00	97.70	1	5,442	0.02%
2021/12/29	0	0.00	1	99.30	99.10	-1	5,378	-0.02%
2021/12/28	0	0.00	1	99.60	99.40	-1	5,362	-0.02%
2021/12/27	0	0.00	10	98.50	98.70	-10	5,326	-0.19%
2021/12/24	0	0.00	20	98.80	98.30	-20	5,336	-0.37%
2021/12/22	0	0.00	2	97.60	97.50	-2	5,461	-0.04%
2021/12/21	0	0.00	3	97.77	97.60	-3	5,453	-0.06%
2021/12/17	3	96.37	0	0.00	96.20	3	5,494	0.05%
2021/12/14	1.3	96.88	0	0.00	96.30	1.3	5,465	0.02%
2021/12/13	1	97.10	2.3	97.11	97.30	-1.3	5,457	-0.02%
2021/12/10	2.1	96.32	0	0.00	96.70	2.1	5,464	0.04%
2021/12/08	0	97.80	9	97.46	97.80	-9	5,401	-0.17%
2021/12/06	17	96.42	0	0.00	96.80	17	5,319	0.32%
2021/12/03	31	96.62	1	96.60	96.20	30	5,296	0.57%
2021/12/02	1	98.60	1	99.00	98.10	0	5,079	0.00%
2021/12/01	42	99.02	22	99.28	99.10	20	4,996	0.40%
2021/11/30	22	99.16	1	101.00	99.10	21	4,908	0.43%
2021/11/23	2	99.30	2	99.30	99.10	0	3,614	0.00%
2021/11/19	2	99.55	0	0.00	98.60	2	3,560	0.06%
2021/11/18	3	100.23	0	0.00	99.50	3	3,505	0.09%
2021/11/17	2	100.05	5	99.32	101.00	-3	3,460	-0.09%
2021/11/16	0	0.00	5	98.50	98.00	-5	3,406	-0.15%
2021/11/15	0	0.00	1	99.00	99.30	-1	3,356	-0.03%
2021/11/12	6	97.58	0	0.00	98.00	6	3,335	0.18%
2021/11/11	1	98.00	2	98.15	97.50	-1	3,316	-0.03%
2021/11/10	3	98.13	3	98.40	98.10	0	3,336	0.00%
2021/11/09	4.4	97.52	2	97.90	97.90	2.4	3,389	0.07%
2021/11/08	12	97.48	12	97.19	97.00	0	3,386	0.00%
2021/11/05	1.2	96.40	0	0.00	96.70	1.2	3,384	0.04%
2021/11/04	3	97.07	1	98.00	97.20	2	3,373	0.06%
2021/11/02	2.3	96.64	0	0.00	96.20	2.3	3,382	0.07%
2021/11/01	2.1	96.91	0	0.00	97.30	2.1	3,396	0.06%
2021/10/29	6.1	97.74	0	0.00	97.40	6.1	3,410	0.18%
2021/10/28	4	99.95	10.2	99.54	100.00	-6.2	3,408	-0.18%
2021/10/27	13.3	97.08	2	97.85	98.70	11.3	3,358	0.34%
2021/10/26	2.2	95.13	0	0.00	95.30	2.2	3,409	0.07%
2021/10/22	1	94.30	1	94.70	94.50	0	3,523	0.00%
2021/10/21	1	95.00	0	0.00	95.00	1	3,519	0.03%
2021/10/19	10	96.40	10	96.60	96.60	0	3,420	0.00%
2021/10/18	0.3	98.22	0	0.00	95.70	0.3	3,401	0.01%
2021/10/12	1	97.90	0	0.00	97.60	1	3,336	0.03%
2021/10/04	0	0.00	4	101.00	100.50	-4	3,410	-0.12%
2021/09/29	1	103.50	0	0.00	103.00	1	3,392	0.03%
2021/09/28	10	105.75	0	0.00	106.50	10	3,295	0.30%
2021/09/27	0	0.00	10	107.00	106.50	-10	3,297	-0.30%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/10	0	0.00	4	112.00	112.00	-4	3,018	-0.13%
2021/09/09	0	0.00	1	107.50	111.00	-1	3,046	-0.03%
2021/09/06	1	110.00	0	0.00	110.00	1	3,033	0.03%
2021/09/02	1	111.50	0	0.00	111.00	1	3,050	0.03%
2021/09/01	0	0.00	1.6	111.56	112.00	-1.6	3,053	-0.05%
2021/08/31	0.3	111.00	0	0.00	112.50	0.3	3,075	0.01%
2021/08/27	0.1	108.00	1	107.50	108.50	-1	3,059	-0.03%
2021/08/26	1.1	106.55	1	107.50	107.50	0.1	3,079	0.00%
2021/08/24	0	0.00	1	108.00	108.50	-1	3,093	-0.03%
2021/08/20	1	105.50	0	0.00	104.00	1	3,118	0.03%
2021/08/19	1	106.00	0	0.00	106.00	1	3,210	0.03%
2021/08/13	3.2	107.71	2	109.00	109.00	1.2	3,158	0.04%
2021/08/12	0.1	109.50	10	108.50	109.50	-9.9	3,127	-0.32%
2021/08/11	0.2	111.00	0	0.00	112.00	0.2	3,136	0.01%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/06	1.3	113.09	1	114.00	113.00	0.3	3,216	0.01%
2021/08/05	0.1	115.00	6	115.00	115.00	-5.9	3,256	-0.18%
2021/08/04	12.3	114.00	0	0.00	114.50	12.3	3,286	0.37%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	1	113.00	0	0.00	111.50	1	3,249	0.03%
2021/07/30	2.1	108.26	2	109.75	110.50	0.1	3,233	0.00%
2021/07/29	0	0.00	4.1	114.24	115.00	-4.1	3,129	-0.13%
2021/07/28	0	0.00	2	113.75	112.50	-2	3,099	-0.06%
2021/07/27	0.1	112.00	3	112.50	112.50	-2.9	3,091	-0.09%
2021/07/23	0.1	111.50	0	0.00	110.50	0.1	3,173	0.00%
2021/07/22	6.2	111.52	2	111.75	112.00	4.2	3,241	0.13%
2021/07/21	1	110.50	0	0.00	111.00	1	3,311	0.03%
2021/07/20	0	0.00	0.5	111.58	110.00	-0.5	3,375	-0.01%
2021/07/19	0	0.00	1	111.00	111.00	-1	3,383	-0.03%
2021/07/15	1	111.50	0	0.00	111.50	1	3,434	0.03%
2021/07/13	0	0.00	5	113.00	112.00	-5	3,424	-0.15%
2021/07/12	8	111.06	1	111.00	112.00	7	3,404	0.21%
2021/07/09	2	110.50	13	110.50	110.50	-11	3,400	-0.32%
2021/07/08	0	0.00	2.1	110.48	111.00	-2.1	3,429	-0.06%
2021/07/07	0.4	109.25	0	0.00	109.50	0.4	3,428	0.01%
2021/07/06	0.3	110.00	0	0.00	109.00	0.3	3,464	0.01%
2021/07/05	0	0.00	10	109.50	109.50	-10	3,514	-0.28%
2021/06/25	0	0.00	1	109.00	106.50	-1	4,115	-0.02%
2021/06/23	1.2	107.92	5	108.30	108.50	-3.8	4,127	-0.09%
2021/06/22	1.1	105.59	1	106.50	106.00	0.1	4,124	0.00%
2021/06/21	1	106.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	6	108.08	108.00	-6	4,148	-0.14%
2021/06/17	2	105.50	1	106.50	107.00	1	4,133	0.02%
2021/06/16	0	0.00	1	107.00	106.50	-1	4,191	-0.02%
2021/06/11	0	0.00	13	106.73	108.00	-13	4,216	-0.31%
2021/06/10	1	104.00	0	0.00	105.50	1	4,222	0.02%
2021/06/09	1	103.50	1	104.00	103.50	0	4,231	0.00%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	1	103.50	0	0.00	104.50	1	4,258	0.02%
2021/06/04	0	0.00	2	104.50	105.00	-2	4,248	-0.05%
2021/06/01	0	0.00	1	107.00	107.00	-1	4,270	-0.02%
2021/05/31	2	106.00	11	107.00	107.00	-9	4,287	-0.21%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/27	2	103.50	1	104.50	105.00	1	4,315	0.02%
2021/05/26	0	0.00	3	104.67	105.00	-3	4,286	-0.07%
2021/05/25	0	0.00	7	102.86	103.00	-7	4,333	-0.16%
2021/05/24	2	100.25	1	102.00	100.00	1	4,340	0.02%
2021/05/20	0	0.00	1	103.00	102.00	-1	4,456	-0.02%
2021/05/19	1	101.00	2	102.50	101.50	-1	4,456	-0.02%
2021/05/18	0	0.00	6	99.88	99.50	-6	4,460	-0.13%
2021/05/17	7	95.80	0	0.00	96.30	7	4,485	0.16%
2021/05/14	3	99.73	5	99.92	100.00	-2	4,473	-0.04%
2021/05/13	2	97.50	9	97.74	97.10	-7	4,421	-0.16%
2021/05/12	7	93.91	3	96.87	95.40	4	4,377	0.09%
2021/05/11	8	99.40	2	101.00	100.50	6	4,344	0.14%
2021/05/10	10	105.00	11	104.09	105.00	-1	4,330	-0.02%
2021/05/06	1	104.00	4	105.00	102.00	-3	4,478	-0.07%
2021/05/04	0	0.00	4	103.63	103.50	-4	4,695	-0.09%
2021/05/03	14	107.36	1	108.50	106.00	13	4,826	0.27%
2021/04/29	4	111.88	7	111.50	111.50	-3	4,923	-0.06%
2021/04/28	8	112.81	0	0.00	113.50	8	4,926	0.16%
2021/04/27	2	113.00	0	0.00	114.50	2	4,977	0.04%
2021/04/26	0	0.00	6	114.58	116.00	-6	5,175	-0.12%
2021/04/23	0	0.00	0	110.00	111.50	0	5,410	0.00%
2021/04/22	9	112.00	18	110.14	110.50	-9	5,508	-0.16%
2021/04/21	1	112.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	1	112.00	1	113.50	111.50	0	5,565	0.00%
2021/04/19	0	0.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/16	10	110.50	2	110.75	111.00	8	5,728	0.14%
2021/04/15	0	0.00	3	108.67	109.00	-3	5,755	-0.05%
2021/04/13	1	109.50	0	0.00	109.50	1	5,814	0.02%
2021/04/12	1	112.00	0.1	111.00	112.00	0.9	5,816	0.02%
2021/04/09	0	0.00	5	110.60	111.50	-5	5,818	-0.09%
2021/04/08	2	111.25	6	112.08	112.00	-4	5,785	-0.07%
2021/04/07	12	110.50	25	112.86	113.00	-13	5,794	-0.22%
2021/04/06	37	108.68	58	110.70	112.00	-21	5,665	-0.37%
2021/04/01	1	106.00	19	106.61	105.50	-18	5,442	-0.33%
2021/03/31	0	0.00	7	104.57	105.50	-7	5,387	-0.13%
2021/03/30	0	103.83	2	103.50	105.00	-2	5,332	-0.04%
2021/03/26	0	0.00	2	103.00	103.00	-2	5,317	-0.04%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/23	1	103.50	1	104.50	104.00	0	5,410	0.00%
2021/03/22	0	104.50	2	103.50	104.50	-2	5,443	-0.04%
2021/03/19	0.5	104.50	12	103.29	105.00	-11.5	5,450	-0.21%
2021/03/18	0	0.00	4	104.50	104.00	-4	5,409	-0.07%
2021/03/17	1	102.00	3	103.33	103.00	-2	5,479	-0.04%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/10	0	0.00	0	101.00	100.00	0	5,995	0.00%
2021/03/05	7	99.70	1	100.50	99.30	6	6,766	0.09%
2021/03/04	0	0.00	1	102.00	101.00	-1	6,948	-0.01%
2021/03/03	1	100.00	2	102.00	101.50	-1	6,966	-0.01%
2021/03/02	8	101.69	6	102.00	101.50	2	6,977	0.03%
2021/02/26	12	100.33	2	101.00	100.00	10	7,032	0.14%
2021/02/25	1	102.50	1	103.00	103.50	0	7,030	0.00%
2021/02/24	0	0.00	5	103.50	103.50	-5	7,056	-0.07%
2021/02/23	7	101.14	0	0.00	102.50	7	7,042	0.10%
2021/02/22	3	103.00	1	104.50	101.50	2	7,062	0.03%
2021/02/17	12	101.54	2	101.50	101.50	10	7,042	0.14%
2021/02/05	1	100.50	2	100.00	99.70	-1	6,999	-0.01%
2021/02/03	0	0.00	0.3	99.10	99.60	-0.3	7,085	0.00%
2021/02/02	4	99.73	1	100.00	99.00	3	7,148	0.04%
2021/01/29	3	98.60	1	99.00	97.40	2	7,086	0.03%
2021/01/28	5	100.48	0	0.00	99.90	5	6,993	0.07%
2021/01/27	13	102.00	39	103.42	101.50	-26	6,936	-0.37%
2021/01/26	11.3	100.80	3	100.83	100.50	8.3	6,753	0.12%
2021/01/25	38	104.04	14	104.43	103.50	24	6,650	0.36%
2021/01/22	6	103.08	4	103.75	103.50	2	6,481	0.03%
2021/01/21	0	0.00	2	100.75	100.00	-2	6,359	-0.03%
2021/01/20	11	100.24	0	0.00	100.00	11	6,338	0.17%
2021/01/19	18	102.36	12	103.75	101.50	6	6,252	0.10%
2021/01/18	12	100.53	11	100.67	102.00	1	6,134	0.02%
2021/01/15	1	99.10	5	96.36	96.50	-4	6,125	-0.07%
2021/01/14	0	0.00	1	98.40	98.80	-1	6,115	-0.02%
2021/01/13	3	98.07	2	98.15	98.30	1	6,228	0.02%
2021/01/12	26	97.93	22	98.11	97.80	4	6,335	0.06%
2021/01/11	0	0.00	11	96.38	96.90	-11	6,225	-0.18%
2021/01/08	1	95.10	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	1	95.90	96.00	-1	6,137	-0.02%
2021/01/06	1	94.50	2	95.45	94.40	-1	6,175	-0.02%
2021/01/04	0	0.00	2.2	94.63	94.60	-2.2	6,208	-0.04%
2020/12/30	13	93.93	0	0.00	94.00	13	6,170	0.21%
2020/12/29	2	95.30	0	0.00	94.80	2	6,112	0.03%
2020/12/28	1	95.90	0	0.00	95.80	1	6,089	0.02%
2020/12/24	1	94.80	0	0.00	94.90	1	6,107	0.02%
2020/12/23	1	94.00	1	94.00	94.00	0	6,133	0.00%
2020/12/22	0	0.00	1	95.20	93.90	-1	6,165	-0.02%
2020/12/21	2	94.40	30	93.20	94.20	-28	6,192	-0.45%
2020/12/18	0	0.00	1	96.50	95.90	-1	6,184	-0.02%
2020/12/17	0	0.00	2	96.40	96.90	-2	6,174	-0.03%
2020/12/16	1	95.90	8	95.93	96.00	-7	6,156	-0.11%
2020/12/15	0	0.00	2	95.85	96.10	-2	6,219	-0.03%
2020/12/14	2	97.10	0	0.00	96.50	2	6,235	0.03%
2020/12/11	9	96.69	5	96.68	96.10	4	6,247	0.06%
2020/12/10	5	99.40	1	100.00	98.70	4	6,199	0.06%
2020/12/09	8	100.31	0	0.00	100.50	8	6,200	0.13%
2020/12/08	13	99.23	13	98.78	98.80	0	6,154	0.00%
2020/12/07	7	101.43	102	102.18	100.50	-95	6,073	-1.56%	大賣/
2020/12/04	5	100.42	90	99.63	101.00	-85	5,965	-1.42%
2020/12/03	227	98.70	117	99.27	99.20	110	5,747	1.91%	大買/大賣/鉅額交易
2020/12/02	137	97.22	44	97.63	99.40	93	5,529	1.68%	大買/
2020/12/01	4	92.60	8	92.34	93.00	-4	5,154	-0.08%
2020/11/30	7	90.96	2	90.90	92.00	5	5,069	0.10%
2020/11/27	1	90.20	2	90.95	91.00	-1	4,913	-0.02%
2020/11/25	3	91.90	4	90.00	90.00	-1	5,031	-0.02%
2020/11/24	5	91.48	2	91.50	91.20	3	4,990	0.06%
2020/11/23	2	91.90	1	92.10	91.10	1	4,959	0.02%
2020/11/19	3	90.23	0	0.00	89.50	3	4,905	0.06%
2020/11/18	0	0.00	1	91.50	91.00	-1	4,886	-0.02%
2020/11/17	6	91.45	0	0.00	90.90	6	4,911	0.12%
2020/11/16	2	92.20	3	92.03	91.70	-1	4,978	-0.02%
2020/11/13	2	89.20	1	89.70	89.80	1	4,991	0.02%
2020/11/12	3	90.07	4	89.88	89.80	-1	4,995	-0.02%
2020/11/11	1	89.50	0	0.00	90.70	1	5,019	0.02%
2020/11/10	0	0.00	10	88.00	88.80	-10	4,966	-0.20%
2020/11/09	0	0.00	2	87.20	87.00	-2	4,910	-0.04%
2020/11/04	2	85.70	0	0.00	85.60	2	5,170	0.04%
2020/11/03	71	85.33	0	0.00	85.40	71	5,243	1.35%
2020/11/02	30	83.68	0	0.00	83.70	30	5,293	0.57%
2020/10/30	0	0.00	101	84.41	84.40	-101	5,342	-1.89%	大賣/鉅額交易
2020/10/29	54	84.28	1	84.50	84.50	53	5,349	0.99%
2020/10/28	12	86.10	0	0.00	85.40	12	5,334	0.22%
2020/10/27	1	85.70	63	86.89	87.00	-62	5,367	-1.16%
2020/10/26	75	88.76	4	87.68	86.10	71	5,473	1.30%
2020/10/23	60	86.44	18	87.99	88.00	42	5,426	0.77%
2020/10/22	4	81.80	8	83.71	82.50	-4	5,286	-0.08%
2020/10/21	94	83.88	52	84.49	83.00	42	5,271	0.80%
2020/10/20	5	85.86	120	85.91	85.60	-115	5,233	-2.20%	大賣/鉅額交易
2020/10/15	1	88.10	2	88.60	88.00	-1	5,563	-0.02%
2020/10/14	0	0.00	5	88.70	89.40	-5	5,583	-0.09%
2020/10/13	0	0.00	1	88.50	88.80	-1	5,560	-0.02%
2020/10/12	0	0.00	5	88.62	89.00	-5	5,595	-0.09%
2020/10/08	1	86.90	0	0.00	87.10	1	5,636	0.02%
2020/10/07	2	87.10	0	0.00	87.00	2	5,684	0.04%
2020/10/06	5	87.30	0	0.00	87.30	5	5,700	0.09%
2020/10/05	3	86.20	0	0.00	86.00	3	5,738	0.05%
2020/09/30	0	0.00	4	86.93	86.30	-4	5,805	-0.07%
2020/09/28	3	85.23	1	85.60	85.30	2	6,017	0.03%
2020/09/25	3	84.17	0	0.00	83.80	3	6,022	0.05%
2020/09/24	2	84.95	1	86.30	85.00	1	6,057	0.02%
2020/09/23	3	87.10	5	86.50	86.30	-2	6,115	-0.03%
2020/09/22	0	0.00	4	88.00	88.10	-4	6,153	-0.07%
2020/09/18	8	89.59	0	0.00	89.50	8	6,305	0.13%
2020/09/16	0	0.00	3	90.20	90.20	-3	6,237	-0.05%
2020/09/15	1	88.40	2	89.10	89.70	-1	6,242	-0.02%
2020/09/14	1	90.00	3	90.40	89.80	-2	6,247	-0.03%
2020/09/11	0	0.00	2	88.50	89.00	-2	6,228	-0.03%
2020/09/10	1	88.40	0	0.00	87.90	1	6,226	0.02%
2020/09/09	2	86.30	1	87.40	87.50	1	6,209	0.02%
2020/09/07	0	0.00	1	88.30	87.60	-1	6,166	-0.02%
2020/09/04	3	85.97	1	86.70	86.60	2	6,187	0.03%
2020/09/03	1	88.00	1	89.40	87.70	0	6,149	0.00%
2020/09/02	3	87.33	1	89.90	87.00	2	6,144	0.03%
2020/09/01	2	86.35	6	88.50	89.00	-4	6,177	-0.06%
2020/08/31	3	87.07	0	0.00	86.40	3	6,117	0.05%
2020/08/28	1	87.80	0	0.00	87.50	1	6,048	0.02%
2020/08/27	2	88.30	0	0.00	88.70	2	6,065	0.03%
2020/08/26	0	0.00	2	89.40	89.70	-2	6,100	-0.03%
2020/08/25	1	88.70	2	88.75	88.80	-1	6,097	-0.02%
2020/08/24	0	0.00	2	88.00	88.50	-2	6,200	-0.03%
2020/08/21	0	0.00	1	87.00	87.00	-1	6,231	-0.02%
2020/08/20	4	84.98	0	0.00	85.20	4	6,166	0.06%
2020/08/19	1	89.50	0	0.00	89.10	1	6,098	0.02%
2020/08/14	1	91.70	0	0.00	91.30	1	6,061	0.02%
2020/08/12	2	91.80	0	0.00	91.80	2	6,072	0.03%
2020/08/11	4	92.93	0	0.00	93.20	4	6,089	0.07%
2020/08/10	7	95.37	5	94.98	94.10	2	6,044	0.03%
2020/08/07	5	98.06	5	98.02	96.70	0	6,012	0.00%
2020/08/06	2	96.20	2	97.50	96.60	0	5,967	0.00%
2020/08/05	5	97.34	0	0.00	97.10	5	5,934	0.08%
2020/08/04	2	96.90	0	0.00	97.00	2	5,969	0.03%
2020/08/03	0	0.00	2	97.20	97.30	-2	6,026	-0.03%
2020/07/31	1	98.10	0	0.00	98.20	1	6,090	0.02%
2020/07/30	6	98.63	0	0.00	98.60	6	6,128	0.10%
2020/07/29	3	103.00	2	103.75	103.50	1	6,065	0.02%
2020/07/28	0	0.00	1	106.50	103.00	-1	6,045	-0.02%
2020/07/24	7	105.07	0	0.00	104.50	7	5,946	0.12%
2020/07/23	3	105.83	0	0.00	107.00	3	5,906	0.05%
2020/07/22	9	106.94	2	106.00	106.00	7	5,851	0.12%
2020/07/21	2	111.25	3	112.67	112.50	-1	5,679	-0.02%
2020/07/17	2	111.00	0	0.00	110.50	2	5,863	0.03%
2020/07/16	1	110.50	1	111.00	111.00	0	6,084	0.00%
2020/07/15	17	111.03	1	110.00	110.50	16	6,059	0.26%
2020/07/14	1	114.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	1	112.50	2	113.50	113.50	-1	6,018	-0.02%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/07	4	113.88	1	114.00	112.00	3	5,946	0.05%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/03	2	112.50	2	115.00	115.50	0	5,843	0.00%
2020/07/02	1	114.00	3	112.83	113.50	-2	5,850	-0.03%
2020/07/01	3	107.50	2	109.25	109.50	1	5,805	0.02%
2020/06/30	1	105.50	16	105.84	107.00	-15	5,786	-0.26%
2020/06/29	3	100.50	1	104.00	100.50	2	5,734	0.03%
2020/06/24	0	0.00	1	104.00	103.00	-1	5,715	-0.02%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/11	3	100.40	0	0.00	99.40	3	6,411	0.05%
2020/06/10	1	102.00	1	102.50	102.50	0	6,425	0.00%
2020/06/09	1	103.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	2	104.25	9	104.89	104.50	-7	6,554	-0.11%
2020/06/05	2	101.75	1	101.50	101.00	1	6,493	0.02%
2020/06/04	6	101.00	0	0.00	102.00	6	6,523	0.09%
2020/06/02	3	101.67	1	102.00	101.50	2	6,456	0.03%
2020/06/01	3	100.50	4	99.18	100.50	-1	6,435	-0.02%
2020/05/29	2	97.55	0	0.00	97.00	2	6,421	0.03%
2020/05/28	1	100.50	0	0.00	98.10	1	6,313	0.02%
2020/05/27	1	99.10	1	99.50	99.00	0	6,318	0.00%
2020/05/26	1	98.90	0	0.00	98.50	1	6,354	0.02%
2020/05/22	1	97.20	1	98.20	97.00	0	6,446	0.00%
2020/05/21	1	100.50	0	0.00	98.70	1	6,432	0.02%
2020/05/20	1	98.50	3	98.47	98.80	-2	6,377	-0.03%
2020/05/19	2	100.00	0	0.00	99.20	2	6,393	0.03%
2020/05/18	1	99.50	1	100.50	98.60	0	6,384	0.00%
2020/05/14	3	106.83	4	104.88	104.00	-1	6,287	-0.02%
2020/05/13	5	106.40	3	106.67	107.50	2	6,306	0.03%
2020/05/12	2	104.00	2	103.50	104.00	0	6,333	0.00%
2020/05/11	12	106.92	8	105.81	103.50	4	6,454	0.06%
2020/05/08	8	105.06	6	104.67	106.00	2	6,398	0.03%
2020/05/07	1	101.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	2	103.00	5	100.38	103.00	-3	6,247	-0.05%
2020/05/05	1	100.00	0	0.00	99.50	1	6,182	0.02%
2020/05/04	1	99.30	1	100.50	99.50	0	6,184	0.00%
2020/04/30	2	101.50	3	100.60	101.00	-1	6,127	-0.02%
2020/04/29	4	98.45	4	98.30	98.30	0	6,098	0.00%
2020/04/28	2	97.25	0	0.00	97.20	2	6,130	0.03%
2020/04/27	1	99.30	3	101.17	99.60	-2	6,157	-0.03%
2020/04/24	11	100.45	6	100.57	98.70	5	6,119	0.08%
2020/04/23	10	100.16	36	98.61	99.80	-26	6,069	-0.43%
2020/04/22	41	94.98	75	96.20	95.90	-34	6,037	-0.56%
2020/04/21	78	99.62	29	100.95	97.50	49	6,408	0.76%
2020/04/17	1	97.40	0	0.00	97.00	1	6,150	0.02%
2020/04/16	2	93.45	3	94.33	94.20	-1	6,108	-0.02%
2020/04/15	2	93.50	1	93.70	94.30	1	6,185	0.02%
2020/04/14	1	92.60	0	0.00	92.20	1	6,131	0.02%
2020/04/13	2	91.35	0	0.00	91.10	2	6,142	0.03%
2020/04/07	1	91.30	3	92.23	90.40	-2	6,052	-0.03%
2020/04/06	3	89.20	6	86.70	89.70	-3	5,973	-0.05%
2020/04/01	6	84.97	3	86.17	84.90	3	5,885	0.05%
2020/03/31	5	85.60	8	86.65	85.90	-3	5,811	-0.05%
2020/03/27	0	0.00	0.5	84.00	83.60	-0.5	5,741	-0.01%
2020/03/26	0	0.00	9	81.62	83.20	-9	5,706	-0.16%
2020/03/25	2	79.30	2	79.35	80.40	0	5,729	0.00%
2020/03/24	10	75.70	13	76.18	75.20	-3	5,627	-0.05%
2020/03/23	0	0.00	1	73.10	71.00	-1	5,566	-0.02%
2020/03/20	14	69.91	10	70.60	70.60	4	5,584	0.07%
2020/03/19	0	0.00	1	68.50	68.90	-1	5,514	-0.02%
2020/03/17	2.5	79.72	0	0.00	79.70	2.5	5,418	0.05%
2020/03/16	3	87.73	6	86.50	85.80	-3	5,367	-0.06%
2020/03/13	0	0.00	6	86.70	88.70	-6	5,349	-0.11%
2020/03/11	1	97.40	1	100.50	97.40	0	5,185	0.00%
2020/03/10	1	97.60	1	99.90	98.30	0	5,161	0.00%
2020/03/09	3	99.47	3	99.50	98.60	0	5,110	0.00%
2020/03/06	1	103.50	2	104.50	103.50	-1	5,083	-0.02%
2020/03/05	0	0.00	3	105.83	105.00	-3	5,095	-0.06%
2020/03/04	4	104.63	1	104.00	104.50	3	5,056	0.06%
2020/02/27	13	103.00	2	102.50	102.00	11	4,983	0.22%
2020/02/26	13	106.35	115	104.67	105.50	-102	4,938	-2.07%	大賣/鉅額交易
2020/02/25	1	109.50	2	112.00	109.00	-1	4,994	-0.02%
2020/02/21	11	113.55	1	113.50	113.50	10	4,982	0.20%
2020/02/20	12	113.50	0	0.00	114.00	12	4,981	0.24%
2020/02/18	2	112.50	3	112.33	113.00	-1	4,941	-0.02%
2020/02/17	35	115.39	1	115.00	115.00	34	4,913	0.69%
2020/02/14	89	115.53	6	116.33	116.50	83	4,896	1.70%
2020/02/13	1	113.50	48	113.75	113.50	-47	4,831	-0.97%
2020/02/12	15	113.03	12	112.92	114.50	3	4,778	0.06%
2020/02/11	2	110.50	0	0.00	109.50	2	4,630	0.04%
2020/02/10	46	108.50	0	0.00	108.50	46	4,600	1.00%
2020/02/05	1	110.00	46	109.47	110.00	-45	4,727	-0.95%
2020/02/04	0	0.00	1	108.00	108.50	-1	4,676	-0.02%
2020/02/03	1	107.00	2	108.00	107.00	-1	4,674	-0.02%
2020/01/31	49	108.08	5	107.00	108.00	44	4,702	0.94%
2020/01/30	0	0.00	2	109.75	109.00	-2	4,649	-0.04%
2020/01/20	11	112.14	3	111.50	111.50	8	4,565	0.18%
2020/01/17	0	0.00	25	111.50	110.50	-25	4,609	-0.54%
2020/01/16	6	111.92	5	112.80	112.00	1	4,728	0.02%
2020/01/15	46	112.70	54	112.69	114.50	-8	4,861	-0.16%
2020/01/14	26	104.50	4	103.75	104.50	22	4,343	0.51%
2020/01/13	0	0.00	1	101.50	101.50	-1	4,270	-0.02%
2020/01/10	3	100.20	1	100.50	99.70	2	4,283	0.05%
2020/01/09	6	101.67	10	101.42	102.50	-4	4,261	-0.09%
2020/01/08	1	97.10	1	97.60	96.90	0	4,164	0.00%
2020/01/07	2	95.55	0	0.00	96.10	2	4,158	0.05%
2020/01/06	1	96.90	0	0.00	97.20	1	4,153	0.02%
2020/01/03	2	97.90	0	0.00	98.80	2	4,204	0.05%
2020/01/02	1	99.60	0	0.00	100.00	1	4,208	0.02%
2019/12/31	1	100.00	0	0.00	99.80	1	4,207	0.02%
2019/12/26	1	101.50	0	0.00	101.50	1	4,384	0.02%
2019/12/24	0	0.00	50	101.50	102.00	-50	4,456	-1.12%
2019/12/23	56	100.64	5	103.00	100.50	51	4,427	1.15%
2019/12/20	35	102.36	35	105.29	101.50	0	4,387	0.00%
2019/12/18	0	0.00	1	105.00	105.00	-1	4,336	-0.02%
2019/12/17	2	105.25	1	104.00	105.00	1	4,337	0.02%
2019/12/16	3	104.50	13	103.88	105.00	-10	4,305	-0.23%
2019/12/13	6	100.08	7	100.77	100.50	-1	4,288	-0.02%
2019/12/12	4	99.80	3	99.43	99.80	1	4,202	0.02%
2019/12/11	0	0.00	1	98.10	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	2	96.75	96.50	-2	4,109	-0.05%
2019/12/06	0	0.00	2	97.70	96.60	-2	4,173	-0.05%
2019/12/05	0	0.00	5	96.28	96.30	-5	4,234	-0.12%
2019/12/04	2	93.95	0	0.00	93.90	2	4,351	0.05%
2019/12/03	0	0.00	4	94.65	95.20	-4	4,389	-0.09%
2019/12/02	4	92.25	0	0.00	93.40	4	4,383	0.09%
2019/11/29	6	94.68	0	0.00	94.10	6	4,389	0.14%
2019/11/27	0	0.00	9	95.60	96.90	-9	4,439	-0.20%
2019/11/25	1	97.10	1	96.60	96.70	0	4,382	0.00%
2019/11/22	33	99.16	37	98.98	97.50	-4	4,401	-0.09%
2019/11/21	0	0.00	1	96.70	97.20	-1	4,273	-0.02%
2019/11/19	2	96.50	0	0.00	95.70	2	4,202	0.05%
2019/11/15	4	96.85	2	95.90	96.00	2	4,205	0.05%
2019/11/14	5	94.76	8	94.78	94.70	-3	4,156	-0.07%
2019/11/12	0	0.00	1	94.60	94.80	-1	4,142	-0.02%
2019/11/08	0	0.00	2	94.65	94.30	-2	4,100	-0.05%
2019/11/07	0	0.00	4	94.90	94.70	-4	4,092	-0.10%
2019/11/06	12	95.81	5	94.54	94.70	7	4,092	0.17%
2019/11/05	3	97.13	4	97.73	97.40	-1	4,063	-0.02%
2019/11/04	9	97.42	8	97.39	97.50	1	3,995	0.03%
2019/10/31	2	95.80	0	0.00	96.00	2	3,977	0.05%
2019/10/30	2	95.55	1	96.20	95.00	1	4,033	0.02%
2019/10/29	0.1	94.50	2	95.00	95.00	-1.9	4,016	-0.05%
2019/10/25	0	0.00	6	96.02	95.80	-6	4,048	-0.15%
2019/10/24	2	95.40	1	95.40	95.40	1	3,989	0.03%
2019/10/23	5	94.96	6	95.75	95.50	-1	3,932	-0.03%
2019/10/22	6	87.60	0	0.00	87.90	6	3,893	0.15%
2019/10/17	0	0.00	4	87.30	87.50	-4	3,843	-0.10%
2019/10/09	2	88.30	3	89.00	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	5	88.00	88.00	-5	3,698	-0.14%
2019/10/07	1	87.00	1	87.90	87.50	0	3,680	0.00%
2019/10/04	6	85.98	0	0.00	86.00	6	3,702	0.16%
2019/10/03	4	86.10	4	85.50	85.60	0	3,617	0.00%
2019/09/25	0	0.00	2	87.90	87.80	-2	3,433	-0.06%
2019/09/24	1	86.20	5	87.12	87.50	-4	3,424	-0.12%
2019/09/23	0	0.00	5	85.60	85.40	-5	3,375	-0.15%
2019/09/20	4	85.63	0	0.00	85.90	4	3,396	0.12%
2019/09/18	8	85.93	9	88.08	84.70	-1	3,311	-0.03%
2019/09/17	0	0.00	1	84.40	85.00	-1	3,189	-0.03%
2019/09/11	0	0.00	1	83.70	84.20	-1	3,186	-0.03%
2019/09/10	2	84.20	6	84.40	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	16	83.13	83.20	-16	3,035	-0.53%
2019/09/06	1	80.70	25	81.40	81.50	-24	2,953	-0.81%
2019/09/05	1	79.00	2	78.75	78.90	-1	2,800	-0.04%
2019/09/04	0	0.00	1	77.50	77.40	-1	2,749	-0.04%
2019/09/03	10	77.25	1	77.90	77.00	9	2,728	0.33%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	2	74.65	75.10	-2	2,691	-0.07%
2019/08/28	1	73.30	1	74.10	73.80	0	2,660	0.00%
2019/08/26	3	72.93	0	0.00	73.00	3	2,649	0.11%
2019/08/23	0	0.00	1	75.30	75.10	-1	2,646	-0.04%
2019/08/22	9	74.52	1	75.00	74.80	8	2,647	0.30%
2019/08/20	0	0.00	1	74.90	74.40	-1	2,660	-0.04%
2019/08/19	0	0.00	1	72.90	73.00	-1	2,655	-0.04%
2019/08/16	4	72.30	1	72.10	72.00	3	2,679	0.11%
2019/08/15	3	72.07	0	0.00	71.90	3	2,666	0.11%
2019/08/14	6	73.58	0	0.00	73.30	6	2,670	0.22%
2019/08/07	2	74.65	1	75.90	74.40	1	2,670	0.04%
2019/08/06	1	74.60	0	0.00	74.60	1	2,660	0.04%
2019/08/05	3	76.27	0	0.00	76.30	3	2,641	0.11%
2019/08/02	2	77.35	2	77.50	77.50	0	2,639	0.00%
2019/08/01	4	79.75	2	79.45	79.60	2	2,602	0.08%
2019/07/30	7	85.01	2	85.20	84.70	5	2,446	0.20%
2019/07/29	0	0.00	1	86.40	85.80	-1	2,432	-0.04%
2019/07/26	12	86.31	0	0.00	86.10	12	2,381	0.50%
2019/07/25	6	87.23	5	87.16	87.00	1	2,353	0.04%
2019/07/24	1	86.00	12	86.77	87.20	-11	2,289	-0.48%
2019/07/23	1	80.30	1	81.40	80.30	0	2,086	0.00%
2019/07/19	1	79.60	0	0.00	79.60	1	2,178	0.05%
2019/07/15	12	78.30	0	0.00	78.30	12	2,275	0.53%
2019/07/12	3	78.17	0	0.00	78.50	3	2,314	0.13%
2019/07/10	0	0.00	3	78.10	79.20	-3	2,334	-0.13%
2019/07/08	2	76.65	0	0.00	77.00	2	2,370	0.08%
2019/07/02	0	0.00	2	78.30	78.30	-2	2,534	-0.08%
2019/07/01	0	0.00	6	77.57	77.80	-6	2,555	-0.23%
2019/06/28	4	76.60	8	76.38	76.00	-4	2,586	-0.15%
2019/06/26	0	0.00	3	76.30	75.90	-3	2,721	-0.11%
2019/06/24	0	0.00	1	76.40	76.00	-1	2,778	-0.04%
2019/06/21	1	76.10	0	0.00	76.00	1	2,793	0.04%
2019/06/20	0	0.00	1	76.90	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	1	75.30	75.90	-1	2,827	-0.04%
2019/06/17	1	74.10	1	74.90	73.80	0	2,829	0.00%
2019/06/13	0	0.00	25	74.90	75.20	-25	2,877	-0.87%
2019/06/11	1	74.80	0	0.00	75.40	1	2,988	0.03%
2019/06/10	0	0.00	2	74.95	75.20	-2	2,995	-0.07%
2019/06/06	3	74.17	0	0.00	74.10	3	3,022	0.10%
2019/06/04	0	0.00	1	74.30	74.60	-1	3,029	-0.03%
2019/06/03	1	74.60	2	74.35	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	12	73.91	74.30	-12	3,040	-0.39%
2019/05/28	2	72.40	0	0.00	73.20	2	3,076	0.07%
2019/05/27	1	72.50	0	0.00	72.60	1	3,106	0.03%
2019/05/24	11	73.00	0	0.00	73.00	11	3,144	0.35%
2019/05/21	2	75.30	3	75.30	74.60	-1	3,206	-0.03%
2019/05/20	3	73.90	2	74.00	74.30	1	3,226	0.03%
2019/05/16	1	74.10	0	0.00	74.10	1	3,303	0.03%
2019/05/15	0	0.00	1	75.50	75.40	-1	3,362	-0.03%
2019/05/13	3	74.50	0	0.00	74.40	3	3,433	0.09%
2019/05/10	1	76.10	0	0.00	76.00	1	3,530	0.03%
2019/05/09	0	0.00	25	76.94	76.50	-25	3,539	-0.71%
2019/05/08	1	75.50	1	76.60	76.60	0	3,534	0.00%
2019/05/07	0	0.00	4	77.00	77.30	-4	3,557	-0.11%
2019/05/06	1	76.30	2	76.30	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	15	77.61	77.60	-15	3,555	-0.42%
2019/05/02	0	0.00	7	77.54	77.00	-7	3,539	-0.20%
2019/04/30	1	76.00	14	76.05	77.00	-13	3,525	-0.37%
2019/04/29	0	0.00	14	76.04	76.00	-14	3,505	-0.40%
2019/04/26	0	0.00	2	76.25	76.00	-2	3,504	-0.06%
2019/04/25	4	74.60	1	75.20	75.60	3	3,494	0.09%
2019/04/24	2	74.10	3	74.53	74.20	-1	3,478	-0.03%
2019/04/18	0	0.00	2	74.60	74.40	-2	3,377	-0.06%
2019/04/17	0	0.00	5	75.60	75.80	-5	3,350	-0.15%
2019/04/16	12	75.29	1	75.40	75.40	11	3,338	0.33%
2019/04/15	1	74.10	0	0.00	74.10	1	3,340	0.03%
2019/04/12	0	0.00	1	74.70	73.90	-1	3,339	-0.03%
2019/04/11	7	73.97	0	0.00	74.00	7	3,281	0.21%
2019/04/10	5	74.88	0	0.00	75.00	5	3,213	0.16%
2019/04/09	2	75.85	1	76.40	76.40	1	3,145	0.03%
2019/04/08	2	76.45	0	0.00	76.60	2	3,144	0.06%
2019/04/03	1	76.10	0	0.00	76.00	1	3,104	0.03%
2019/04/02	33	74.92	0	0.00	75.20	33	3,071	1.07%
2019/04/01	4	74.80	9	74.60	75.10	-5	3,013	-0.17%
2019/03/29	0	0.00	1	72.90	72.80	-1	2,882	-0.03%
2019/03/26	2	72.20	2	72.65	72.10	0	2,828	0.00%
2019/03/25	3	71.87	0	0.00	72.00	3	2,855	0.11%
2019/03/22	2	73.00	1	73.50	73.10	1	2,854	0.04%
2019/03/21	0	72.30	0	0.00	72.30	0	2,892	0.00%
2019/03/20	7	71.74	0	0.00	71.80	7	2,887	0.24%
2019/03/19	5	71.90	0	0.00	72.00	5	2,875	0.17%
2019/03/18	5	71.80	1	72.10	72.40	4	2,845	0.14%
2019/03/15	0	0.00	2	71.90	71.60	-2	2,829	-0.07%
2019/03/14	1	70.20	0	0.00	70.20	1	2,759	0.04%
2019/03/11	1	70.30	0	0.00	70.00	1	2,762	0.04%
2019/03/08	3	70.17	0	0.00	70.40	3	2,784	0.11%
2019/03/07	9	71.10	0	0.00	71.10	9	2,805	0.32%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/02/27	1	71.60	0	0.00	71.60	1	2,855	0.04%
2019/02/26	1	72.90	2	72.95	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	1	72.10	72.70	-1	2,750	-0.04%
2019/02/21	5	71.70	0	0.00	71.60	5	2,700	0.19%
2019/02/20	6	71.80	2	71.75	71.90	4	2,679	0.15%
2019/02/19	1	70.70	2	71.00	71.10	-1	2,642	-0.04%
2019/02/18	1	69.90	0	0.00	70.00	1	2,609	0.04%
2019/02/14	1	69.70	4	70.60	69.50	-3	2,543	-0.12%
2019/02/12	0	0.00	30	67.40	67.90	-30	2,451	-1.22%
2019/02/11	33	67.78	0	0.00	67.70	33	2,410	1.37%
2019/01/25	0	0.00	8	69.68	70.20	-8	2,288	-0.35%
2019/01/24	0	0.00	1	68.90	68.60	-1	2,274	-0.04%
2019/01/21	5	67.90	0	0.00	68.00	5	2,439	0.20%
2019/01/18	2	68.25	0	0.00	68.30	2	2,457	0.08%
2019/01/16	0	0.00	2	69.20	69.00	-2	2,565	-0.08%
2019/01/11	0	0.00	1	67.60	67.70	-1	2,588	-0.04%
2019/01/09	0	0.00	3	65.87	66.40	-3	2,590	-0.12%
2019/01/08	3	64.77	0	0.00	64.60	3	2,596	0.12%
2019/01/07	3	65.40	3	65.37	66.40	0	2,611	0.00%
2019/01/04	1	64.50	0	0.00	64.10	1	2,668	0.04%
2019/01/03	0	0.00	1	66.70	66.20	-1	2,751	-0.04%
2018/12/27	1	66.60	1	67.60	66.20	0	2,845	0.00%
2018/12/24	0	0.00	0.1	66.80	66.80	-0.1	2,867	0.00%
2018/12/22	0	0.00	1	65.50	65.60	-1	2,868	-0.03%
2018/12/21	1	64.80	2	65.75	65.90	-1	2,889	-0.03%
2018/12/19	1	65.50	1	66.40	65.40	0	2,858	0.00%
2018/12/18	4	65.83	0	0.00	65.60	4	2,841	0.14%
2018/12/14	7	68.03	0	0.00	67.70	7	2,822	0.25%
2018/12/11	0	0.00	1	69.30	68.90	-1	2,688	-0.04%
2018/12/07	4	70.60	0	0.00	70.60	4	2,673	0.15%
2018/12/06	1	70.50	0	0.00	70.30	1	2,677	0.04%
2018/12/03	15	74.73	15	75.31	75.30	0	2,623	0.00%
2018/11/30	0	0.00	1	73.90	72.30	-1	2,592	-0.04%
2018/11/29	2	73.25	2	72.85	72.50	0	2,547	0.00%
2018/11/27	2	72.95	5	72.88	72.80	-3	2,475	-0.12%
2018/11/26	4	71.05	9	70.83	71.10	-5	2,486	-0.20%
2018/11/23	4	68.80	1	69.40	68.80	3	2,493	0.12%
2018/11/19	0	0.00	3	70.80	70.90	-3	2,513	-0.12%
2018/11/16	2	69.20	2	70.70	69.50	0	2,522	0.00%
2018/11/15	0	0.00	1	69.20	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/13	1	66.20	1	68.00	68.50	0	2,502	0.00%
2018/11/12	1	69.10	2	70.80	69.90	-1	2,476	-0.04%
2018/11/09	0	0.00	1	68.40	69.10	-1	2,449	-0.04%
2018/11/08	0	0.00	1	68.40	68.10	-1	2,450	-0.04%
2018/11/07	1	67.90	0	0.00	68.20	1	2,437	0.04%
2018/11/06	2	66.95	2	67.20	67.10	0	2,419	0.00%
2018/11/02	2	68.75	10	68.97	69.20	-8	2,373	-0.34%
2018/11/01	12	67.58	0	0.00	67.50	12	2,352	0.51%
2018/10/31	0	0.00	12	66.30	67.60	-12	2,315	-0.52%
2018/10/30	11	64.18	0	0.00	63.80	11	2,253	0.49%
2018/10/29	8	65.08	8	65.61	65.60	0	2,181	0.00%
2018/10/26	8	67.38	0	0.00	66.40	8	2,139	0.37%
2018/10/25	3	67.87	0	0.00	67.90	3	2,109	0.14%
2018/10/24	11	71.49	7	72.06	71.20	4	2,052	0.19%
2018/10/23	4	69.03	0	0.00	69.10	4	1,995	0.20%
2018/10/22	1	70.10	3	70.33	69.50	-2	2,002	-0.10%
2018/10/19	0	0.00	1	69.30	69.20	-1	2,068	-0.05%
2018/10/11	5	69.50	0	0.00	69.40	5	2,163	0.23%
2018/10/04	13	81.50	0	0.00	81.00	13	2,004	0.65%
2018/10/02	1	82.50	0	0.00	82.00	1	2,016	0.05%
2018/10/01	5	82.80	0	0.00	83.00	5	2,002	0.25%
2018/09/27	0	0.00	1	84.30	84.20	-1	2,087	-0.05%
2018/09/26	0	0.00	5	84.42	83.70	-5	2,125	-0.24%
2018/09/25	0	0.00	1	84.00	83.70	-1	2,124	-0.05%
2018/09/21	9	82.86	0	0.00	82.90	9	2,115	0.43%
2018/09/20	5	84.22	0	0.00	84.00	5	2,117	0.24%
2018/09/10	0	0.00	8	84.65	84.50	-8	2,318	-0.35%
2018/09/07	1	85.60	0	0.00	85.40	1	2,346	0.04%
2018/09/03	2	88.00	0	0.00	87.40	2	2,343	0.09%
2018/08/30	8	89.50	3	89.60	89.90	5	2,282	0.22%
2018/08/15	1	85.40	0	0.00	85.30	1	2,404	0.04%
2018/08/08	0	0.00	1	87.70	88.20	-1	2,444	-0.04%
2018/07/31	1	86.80	0	0.00	86.50	1	2,507	0.04%
2018/07/30	0	0.00	3.1	90.52	91.20	-3.1	2,471	-0.13%
2018/07/27	1	90.80	0.3	90.50	90.50	0.7	2,449	0.03%
2018/07/25	1	90.70	2	91.70	90.00	-1	2,377	-0.04%
2018/07/24	2	87.90	0	0.00	88.00	2	2,217	0.09%
2018/07/20	3	87.00	0	0.00	87.00	3	2,271	0.13%
2018/07/11	0	0.00	1	85.70	84.90	-1	2,379	-0.04%
2018/07/10	0	0.00	1	85.00	85.40	-1	2,368	-0.04%
2018/07/06	1	82.40	0	0.00	83.10	1	2,367	0.04%
2018/07/04	1	84.00	0	0.00	84.40	1	2,349	0.04%
2018/06/22	0	0.00	10	86.20	87.70	-10	2,260	-0.44%
2018/06/15	0	0.00	1	90.40	90.30	-1	2,147	-0.05%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/06/07	0	0.00	2	92.80	92.90	-2	2,225	-0.09%
2018/06/06	0	0.00	2	92.55	93.00	-2	2,230	-0.09%
2018/06/05	1	90.40	0	0.00	90.40	1	2,198	0.05%
2018/06/01	1	90.90	51	91.37	91.90	-50	2,114	-2.36%
2018/05/30	2	88.80	0	0.00	88.60	2	2,066	0.10%
2018/05/29	1	90.30	1	91.00	91.20	0	2,071	0.00%
2018/05/25	0	0.00	1	91.90	92.20	-1	2,162	-0.05%
2018/05/18	1	87.50	0	0.00	87.30	1	2,230	0.04%
2018/05/17	0	0.00	1	88.80	88.80	-1	2,247	-0.04%
2018/05/16	1	88.20	0	0.00	88.60	1	2,268	0.04%
2018/05/02	1	86.20	1	86.50	86.50	0	2,743	0.00%
2018/04/27	0	86.90	0	0.00	85.80	0	2,768	0.00%
2018/04/26	14	86.60	3	86.63	85.70	11	2,751	0.40%
2018/04/25	10	89.00	0	0.00	88.90	10	2,678	0.37%
2018/04/20	2	93.60	2	94.10	93.20	0	2,685	0.00%
2018/04/18	0	0.00	2	95.00	94.80	-2	2,750	-0.07%
2018/04/17	4	94.03	0	0.00	94.80	4	2,759	0.14%
2018/04/11	0	0.00	3	94.77	95.00	-3	2,825	-0.11%
2018/04/10	0	0.00	2	93.95	94.00	-2	2,798	-0.07%
2018/04/03	1	90.80	0	0.00	90.80	1	2,742	0.04%
2018/03/26	1	90.80	0	0.00	90.50	1	2,717	0.04%
2018/03/23	10	90.20	0	0.00	90.70	10	2,736	0.37%
2018/03/22	1	92.80	1	92.60	92.00	0	2,721	0.00%
2018/03/19	10	93.30	0	0.00	94.00	10	2,737	0.37%
2018/03/16	2	93.00	0	0.00	94.30	2	2,732	0.07%
2018/03/13	0	0.00	5	93.80	94.90	-5	2,694	-0.19%
2018/03/08	1	90.60	0	0.00	90.50	1	2,714	0.04%
2018/03/01	11	88.80	0	0.00	89.10	11	2,790	0.39%
2018/02/27	3	92.20	3	92.40	90.60	0	2,728	0.00%
2018/02/23	1	90.20	0	0.00	90.60	1	2,696	0.04%
2018/02/22	1	89.00	0	0.00	89.90	1	2,688	0.04%
2018/02/07	0	0.00	64	92.31	92.80	-64	2,573	-2.49%
2018/02/02	16	95.20	1	94.80	95.20	15	2,477	0.61%
2018/02/01	0	0.00	7	97.00	97.00	-7	2,465	-0.28%
2018/01/31	0	0.00	1	94.20	94.80	-1	2,358	-0.04%
2018/01/29	0	0.00	1	92.40	92.40	-1	2,169	-0.05%
2018/01/16	0	0.00	3	89.60	89.60	-3	2,144	-0.14%
2018/01/10	1	90.80	0	0.00	90.60	1	2,049	0.05%
2018/01/09	20	91.50	20	91.28	91.90	0	2,075	0.00%
2018/01/08	2	88.85	0	0.00	89.90	2	2,028	0.10%