• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3275.5500.00280.500.34,6520.01%
2025/01/202.2275.323276.00275.00-0.84,728-0.02%
2025/01/171278.933272.67272.00-24,790-0.04%
2025/01/160.1277.0000.00277.000.14,8450.00%
2025/01/1500.006.2275.66276.00-6.24,834-0.13%
2025/01/143.1262.581266.00264.502.14,7910.04%
2025/01/135.5260.7900.00262.505.54,8740.11%
2025/01/1000.003273.00273.00-34,977-0.06%
2025/01/093.1272.323271.33271.000.15,0040.00%
2025/01/0800.001277.00277.00-15,023-0.02%
2025/01/071277.000.7278.77277.000.45,0510.01%
2025/01/062272.005273.22274.50-35,073-0.06%
2025/01/032.1266.4913266.23265.50-115,061-0.22%
2025/01/022.2265.5200.00263.002.25,1260.04%
2024/12/311.1264.004269.63273.00-35,220-0.06%
2024/12/302.1270.721270.00270.501.15,2490.02%
2024/12/2700.002270.00271.00-25,266-0.04%
2024/12/260.1271.6400.00271.500.15,3950.00%
2024/12/251272.502273.25273.00-15,466-0.02%
2024/12/242280.470.3280.00275.501.85,4920.03%
2024/12/2300.002274.00273.00-25,491-0.04%
2024/12/191270.501.2272.00274.00-0.25,6310.00%
2024/12/180.1262.463264.50266.00-2.95,635-0.05%
2024/12/171258.501.1259.87260.50-0.15,6210.00%
2024/12/162.5258.9300.00256.002.55,6590.04%
2024/12/131.1262.674263.88266.50-35,571-0.05%
2024/12/123259.161260.50256.5025,5000.04%
2024/12/112.1267.001.1269.55266.0015,3830.02%
2024/12/101265.001272.00266.0005,3870.00%
2024/12/093268.503268.33268.0005,3800.00%
2024/12/0612.2272.663267.83266.009.25,3240.17%
2024/12/050284.501284.50283.00-15,162-0.02%
2024/12/042.3283.9900.00282.002.35,2080.05%
2024/12/034289.634.2287.69286.00-0.25,2390.00%
2024/12/022282.982285.75286.0005,2070.00%
2024/11/292281.512282.00281.0005,2300.00%
2024/11/281.3282.123282.67281.50-1.75,285-0.03%
2024/11/271.2284.080290.00283.001.25,3700.02%
2024/11/263290.8300.00290.0035,4130.06%
2024/11/2500.0027.3297.07298.50-27.35,392-0.51%
2024/11/213.1285.192286.75285.501.15,4820.02%
2024/11/200.2291.5000.00288.000.25,6650.00%
2024/11/192288.502289.00291.5005,6480.00%
2024/11/186.7288.617288.50285.50-0.35,680-0.01%
2024/11/152.5283.426287.92290.00-3.55,711-0.06%
2024/11/148.3278.884277.88275.004.35,8020.07%
2024/11/133.3288.781288.50287.002.35,7840.04%
2024/11/121.7289.453286.67290.00-1.35,942-0.02%
2024/11/112297.753296.17300.00-15,889-0.02%
2024/11/082299.001296.50294.0015,9030.02%
2024/11/0727294.7211298.05300.00165,9570.27%
2024/11/062301.501303.00305.0015,8200.02%
2024/11/043.2299.4416302.63304.00-12.96,010-0.21%
2024/11/018.7290.104292.13292.004.76,0370.08%
2024/10/3000.001305.50306.00-16,061-0.02%
2024/10/292.1297.6100.00302.002.16,0810.03%
2024/10/281.3301.420.1301.28298.001.26,0890.02%
2024/10/255300.7000.00300.0056,1680.08%
2024/10/246.3306.2800.00303.006.36,2170.10%
2024/10/232316.000.1316.00314.0026,3100.03%
2024/10/223311.003308.67313.0006,2600.00%
2024/10/213.2310.481.3317.50306.001.96,3120.03%
2024/10/183.1313.7711.3315.32319.00-8.26,239-0.13%
2024/10/174310.385311.10313.00-16,180-0.02%
2024/10/161.2304.631305.01305.000.16,0750.00%
2024/10/151305.001305.49306.0006,0510.00%
2024/10/1411303.951304.00304.00106,0360.17%
2024/10/110.2306.753.7308.13309.00-3.56,045-0.06%
2024/10/090.1300.500300.20300.500.16,1100.00%
2024/10/081306.506304.33303.50-56,122-0.08%
2024/10/0700.002.1306.51303.50-2.16,103-0.03%
2024/10/040298.501298.50300.00-16,085-0.02%
2024/10/010.2298.001296.50298.00-0.86,110-0.01%
2024/09/301.4293.480290.86293.001.36,1560.02%
2024/09/275.1300.230.2300.00295.004.96,2280.08%
2024/09/262.3306.7600.00305.002.36,3920.04%
2024/09/256.8312.693.3317.15310.503.56,4010.05%
2024/09/241313.502.1314.76316.00-16,458-0.02%
2024/09/2300.002.2310.30311.00-2.26,463-0.03%
2024/09/202.6304.354.3308.07311.00-1.76,439-0.03%
2024/09/191.5297.103299.67300.00-1.66,402-0.02%
2024/09/182299.002297.75297.5006,4100.00%
2024/09/161293.0000.00294.0016,4270.02%
2024/09/133289.656287.00291.00-36,435-0.05%
2024/09/124293.635290.70288.00-16,436-0.02%
2024/09/111284.001287.00286.5006,4740.00%
2024/09/107.3285.704.1280.93281.503.26,4860.05%
2024/09/092282.501.1284.29282.500.96,5160.01%
2024/09/062286.510.2288.43287.501.86,6220.03%
2024/09/052288.220.1290.00284.001.96,7900.03%
2024/09/044295.500.6297.00292.003.46,8960.05%
2024/09/031300.983.2298.09299.00-2.26,864-0.03%
2024/09/021299.021302.50300.0006,8770.00%
2024/08/302.1308.952.2306.93305.00-0.16,8540.00%
2024/08/291308.001.2305.05304.00-0.26,7610.00%
2024/08/281.1297.451298.50303.000.16,6700.00%
2024/08/272296.502301.00301.0006,7190.00%
2024/08/263299.161301.00296.0026,7330.03%
2024/08/2328.2301.346300.25302.0022.16,7890.33%
2024/08/227.5297.383.4296.54298.504.16,7020.06%
2024/08/211283.003283.00284.00-26,528-0.03%
2024/08/205.3281.753281.67281.502.36,5460.04%
2024/08/194.1281.635282.79281.50-0.96,650-0.01%
2024/08/161288.5010.6285.91286.50-9.66,658-0.14%
2024/08/156.2285.841.3287.25286.004.96,4660.08%
2024/08/145284.1011289.05284.00-66,366-0.09%
2024/08/131281.003281.00281.50-26,210-0.03%
2024/08/121277.501282.00282.0006,2510.00%
2024/08/094.2275.9813.3279.38283.00-9.16,217-0.15%
2024/08/081.1256.915258.81261.50-3.96,152-0.06%
2024/08/0700.001250.00260.00-16,272-0.02%
2024/08/062.3240.173237.00239.50-0.76,173-0.01%
2024/08/059.7242.751.1249.45241.508.66,0960.14%
2024/08/023.1274.245271.80268.00-1.96,103-0.03%
2024/08/0113270.1214268.07272.00-16,008-0.02%
2024/07/3100.001271.50269.50-16,009-0.02%
2024/07/302256.251262.99268.0015,9980.02%
2024/07/291269.993268.99266.50-26,010-0.03%
2024/07/262264.002263.26263.0006,0290.00%
2024/07/231247.0000.00254.5015,9820.02%
2024/07/224.2245.2835.1254.67245.00-30.96,140-0.50%
2024/07/191264.0000.00262.0016,2110.02%
2024/07/183268.9800.00264.5036,2620.05%
2024/07/1700.002275.00274.50-26,280-0.03%
2024/07/161269.501270.49272.0006,3440.00%
2024/07/152264.252266.00268.0006,4360.00%
2024/07/124271.001270.00270.5036,5380.05%
2024/07/1100.005275.10279.00-56,626-0.08%
2024/07/1013271.0016267.41266.50-36,577-0.05%
2024/07/091263.453.5267.43270.00-2.56,593-0.04%
2024/07/081.1258.074263.13263.00-2.96,611-0.04%
2024/07/051270.491268.50271.0006,5770.00%
2024/07/041271.534273.63275.00-36,591-0.05%
2024/07/0335.1273.819.1269.40275.00266,5610.40%
2024/07/027.1261.3210.2264.99261.50-3.16,428-0.05%
2024/06/280.5254.006.2252.61252.00-5.76,249-0.09%
2024/06/270.3250.505.8248.40250.50-5.56,154-0.09%
2024/06/260.2241.270240.00239.500.26,0840.00%
2024/06/251239.475235.70234.00-46,096-0.07%
2024/06/243.3234.292234.02234.001.36,0850.02%
2024/06/211242.501247.43239.5006,1140.00%
2024/06/201241.451239.51241.5006,1010.00%
2024/06/193.2238.620.5238.51238.502.76,1850.04%
2024/06/181.2240.003.1239.48239.00-1.96,195-0.03%
2024/06/1700.001.2246.06246.00-1.26,151-0.02%
2024/06/1400.0015.1249.19250.00-15.16,152-0.24%
2024/06/138246.563.2250.35246.504.86,1500.08%
2024/06/1213237.9626.6240.82243.00-13.66,061-0.23%
2024/06/116231.1714.1230.73232.50-8.15,905-0.14%
2024/06/072.4213.8200.00215.002.45,7990.04%
2024/06/064.5214.7600.00215.004.55,8610.08%
2024/06/051.2215.081216.00215.500.25,9410.00%
2024/06/046219.503220.00218.5036,2590.05%
2024/06/036.1219.276222.67221.500.16,3400.00%
2024/05/311219.491222.00219.5006,4320.00%
2024/05/300221.001220.00220.00-16,424-0.02%
2024/05/294233.635.3230.64227.00-1.36,488-0.02%
2024/05/281227.0000.00229.5016,5580.02%
2024/05/271.2225.712225.75226.00-0.86,830-0.01%
2024/05/240.5224.0000.00227.000.56,8740.01%
2024/05/235222.4028.1224.10225.50-23.16,933-0.33%
2024/05/222214.508217.06216.50-66,831-0.09%
2024/05/217.1212.263211.50210.504.16,8260.06%
2024/05/201211.001212.50212.5006,9210.00%
2024/05/173.4208.9615209.60209.00-11.66,992-0.17%
2024/05/163211.671220.00210.5027,0200.03%
2024/05/153218.005217.60217.00-27,038-0.03%
2024/05/148213.875214.70214.0037,2130.04%
2024/05/132213.005217.80219.00-37,201-0.04%
2024/05/101210.001210.95210.5007,1300.00%
2024/05/094210.371208.50208.0037,2970.04%
2024/05/088.1209.882210.00209.506.17,4470.08%
2024/05/061218.502219.25218.00-17,669-0.01%
2024/05/034218.256218.50217.50-28,148-0.02%
2024/05/025.1216.315.3216.40216.00-0.28,2470.00%
2024/04/3012.5212.565214.50210.007.58,2130.09%
2024/04/296.2221.843221.00220.503.28,1800.04%
2024/04/264228.138228.50227.50-48,103-0.05%
2024/04/257220.218217.56216.50-18,015-0.01%
2024/04/240.6211.271213.00209.00-0.57,906-0.01%
2024/04/2300.001209.50208.00-17,910-0.01%
2024/04/225206.902209.25207.0037,8850.04%
2024/04/196.3221.153.3219.87215.0037,7950.04%
2024/04/188226.944.2231.27225.503.87,6950.05%
2024/04/176.3230.092229.51229.004.37,5740.06%
2024/04/163237.657239.29237.00-47,500-0.05%
2024/04/152243.2500.00241.0027,4670.03%
2024/04/121244.001240.00245.0007,4830.00%
2024/04/110236.001239.99242.00-17,431-0.01%
2024/04/1000.006.1237.29240.00-6.17,391-0.08%
2024/04/090230.000228.00231.0007,3580.00%
2024/04/081232.501.1231.36232.00-0.17,3480.00%
2024/04/034226.2500.00227.0047,3340.05%
2024/04/020.2229.5000.00230.000.27,3250.00%
2024/04/010231.007231.07231.50-77,508-0.09%
2024/03/290228.007228.14229.00-77,556-0.09%
2024/03/282228.501.1228.00227.000.97,6240.01%
2024/03/271228.002228.50228.00-17,924-0.01%
2024/03/263235.820.4233.85229.502.67,9260.03%
2024/03/252.4234.041235.00237.001.47,8920.02%
2024/03/223236.005234.40236.50-27,858-0.03%
2024/03/2100.001.5239.53236.50-1.57,785-0.02%
2024/03/203239.833.5240.50238.50-0.57,913-0.01%
2024/03/190240.671241.00239.50-17,963-0.01%
2024/03/181240.008.1242.36244.50-7.17,934-0.09%
2024/03/151.2235.171234.00234.000.27,9140.00%
2024/03/141.3233.312.5231.62235.50-1.27,900-0.02%
2024/03/136230.833229.67230.5037,8460.04%
2024/03/122.5233.592236.75236.000.57,7930.01%
2024/03/114.7226.955228.70229.50-0.37,7220.00%
2024/03/0814.1228.5927234.43222.50-12.97,635-0.17%
2024/03/072.2239.752.1241.00240.000.17,3140.00%
2024/03/068.1242.183.1241.18241.0057,2640.07%
2024/03/058242.062.5241.00241.005.57,2590.08%
2024/03/042.3247.603.7252.80246.50-1.47,191-0.02%
2024/03/0122.1252.367.8247.86253.0014.37,1090.20%
2024/02/299240.3819.2239.65246.00-10.16,948-0.15%
2024/02/275228.603228.00230.0026,6640.03%
2024/02/261.6221.932.4223.83223.50-0.86,590-0.01%
2024/02/233.5233.289233.49231.50-5.56,505-0.09%
2024/02/228.2231.344.8230.01233.003.46,4980.05%
2024/02/213230.8315.2231.38232.00-12.26,489-0.19%
2024/02/206226.081.5224.17228.504.56,4460.07%
2024/02/192.5223.3710222.40223.00-7.56,536-0.11%
2024/02/164.4228.643227.52226.001.46,5770.02%
2024/02/151227.0014.7227.55229.00-13.76,481-0.21%
2024/02/050.1218.508216.50217.00-86,278-0.13%
2024/02/023214.834214.00214.00-16,223-0.02%
2024/02/016213.6715.6213.16213.50-9.66,168-0.16%
2024/01/313.3214.622210.00208.001.36,0500.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－16天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－21天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－21天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章