巨大 (9921)-富邦-敦南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼5.0
漲幅
-2.20%
成交量
2,567張
產業
上市運動休閒▼3.08%
455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	225.00	3	225.83	227.50	-1	2,633	-0.04%
2024/04/12	1.1	223.23	5.1	227.11	225.00	-4	2,601	-0.15%
2024/04/11	0	0.00	6.2	225.23	223.50	-6.2	2,548	-0.24%
2024/04/10	1	210.50	0.1	209.00	209.00	0.9	2,470	0.04%
2024/04/09	0	0.00	2.3	211.44	212.50	-2.3	2,461	-0.09%
2024/04/08	0	0.00	1.1	211.92	210.50	-1.1	2,452	-0.04%
2024/04/03	0	205.67	0	0.00	204.50	0	2,418	0.00%
2024/04/02	38	207.00	0	0.00	207.50	38	2,416	1.57%
2024/04/01	3.4	212.06	1.4	209.43	209.00	2	2,396	0.08%
2024/03/29	5.3	221.26	1	219.50	217.50	4.3	2,341	0.18%
2024/03/28	0	226.00	3	224.83	225.00	-3	2,222	-0.13%
2024/03/27	0.9	221.72	1	222.50	224.00	-0.1	2,183	0.00%
2024/03/26	6	221.00	6.1	219.65	216.00	-0.1	2,144	0.00%
2024/03/25	3.6	219.71	2	218.75	219.00	1.6	2,134	0.07%
2024/03/22	6.3	220.55	18	223.11	222.00	-11.7	2,115	-0.55%
2024/03/21	9.2	228.62	9	232.94	227.50	0.2	2,103	0.01%
2024/03/20	15.1	227.26	23.1	228.34	229.50	-8	2,060	-0.39%
2024/03/19	11.3	218.00	3	220.00	220.00	8.3	1,951	0.42%
2024/03/18	11	214.77	11	210.86	214.00	0	1,905	0.00%
2024/03/15	0	0.00	0.5	211.00	209.00	-0.5	1,889	-0.03%
2024/03/14	0	0.00	12.2	207.61	211.00	-12.2	1,874	-0.65%
2024/03/13	1	209.00	10.1	211.11	212.50	-9.1	1,852	-0.49%
2024/03/12	0.2	216.50	4	215.47	215.50	-3.8	1,827	-0.21%
2024/03/11	0.1	221.50	7.5	218.57	217.50	-7.4	1,794	-0.41%
2024/03/08	0.3	216.70	6.6	214.40	215.50	-6.3	1,764	-0.35%
2024/03/07	1	213.00	17.9	217.69	221.50	-16.9	1,709	-0.99%
2024/03/06	2.5	208.56	13	209.50	209.00	-10.5	1,652	-0.64%
2024/03/05	0.3	202.83	5	202.91	202.00	-4.7	2,066	-0.23%
2024/03/04	2.3	202.48	3	202.50	201.00	-0.7	2,095	-0.03%
2024/03/01	0.5	201.60	3	203.50	203.00	-2.5	2,163	-0.12%
2024/02/29	2.4	203.22	1	204.49	204.00	1.4	2,161	0.06%
2024/02/27	2.1	196.69	9	196.00	199.50	-6.9	2,120	-0.33%
2024/02/26	0.3	199.31	1	200.00	199.00	-0.7	2,112	-0.03%
2024/02/23	0.3	196.83	4.3	199.62	200.00	-3.9	2,112	-0.19%
2024/02/22	9.5	195.01	3	196.83	195.50	6.5	2,115	0.31%
2024/02/21	13.9	199.41	11	197.41	196.50	2.9	2,138	0.14%
2024/02/20	0.5	198.69	0.3	200.00	199.00	0.3	2,168	0.01%
2024/02/19	0	200.00	0	0.00	201.00	0	2,226	0.00%
2024/02/16	9.2	191.95	71.1	190.20	202.00	-61.9	2,254	-2.75%
2024/02/15	5	181.50	7.6	182.44	185.00	-2.6	2,127	-0.12%
2024/02/05	0	0.00	2	179.50	180.00	-2	2,120	-0.09%
2024/02/02	1.1	180.05	0	0.00	180.00	1.1	2,132	0.05%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/31	1	177.50	0	0.00	178.50	1	2,147	0.05%
2024/01/30	22.2	178.24	0	0.00	178.00	22.2	2,154	1.03%
2024/01/29	12	180.79	2	180.50	181.50	10	2,182	0.46%
2024/01/26	1	177.52	3	179.00	179.00	-2	2,214	-0.09%
2024/01/25	12.1	176.54	8	175.88	175.50	4.1	2,224	0.18%
2024/01/24	1	180.00	3	180.67	179.50	-2	2,225	-0.09%
2024/01/22	1	171.00	0	0.00	171.00	1	2,201	0.05%
2024/01/19	6	166.59	6	167.33	167.00	0	2,197	0.00%
2024/01/18	1.1	166.50	0	0.00	166.50	1.1	2,216	0.05%
2024/01/17	1.4	167.24	12	167.83	167.00	-10.6	2,206	-0.48%
2024/01/16	3.4	170.75	0	0.00	170.00	3.4	2,180	0.16%
2024/01/15	1.1	175.47	0	0.00	173.50	1.1	2,178	0.05%
2024/01/12	0	175.50	0	0.00	175.00	0	2,191	0.00%
2024/01/11	5.2	173.03	0	0.00	175.00	5.2	2,203	0.24%
2024/01/10	2.1	181.34	0	0.00	179.50	2.1	2,144	0.10%
2024/01/08	1	181.48	0	0.00	181.00	1	2,165	0.05%
2024/01/05	7	179.86	5	180.00	180.00	2	2,170	0.09%
2024/01/04	0.1	180.83	0	0.00	179.50	0.1	2,182	0.00%
2024/01/03	0.1	182.92	0	0.00	181.50	0.1	2,206	0.01%
2024/01/02	1.3	184.80	0	0.00	185.50	1.3	2,207	0.06%
2023/12/28	17	185.35	10	184.00	184.50	7	2,232	0.31%
2023/12/27	10	185.56	6	186.67	187.00	4	2,228	0.18%
2023/12/26	5	185.50	5	185.50	186.00	0	2,224	0.00%
2023/12/25	0	0.00	0.5	186.00	186.00	-0.5	2,231	-0.02%
2023/12/22	5	182.00	5	183.00	181.50	0	2,246	0.00%
2023/12/21	5	182.50	5	182.00	181.50	0	2,248	0.00%
2023/12/20	5	183.00	6	184.17	184.00	-1	2,241	-0.04%
2023/12/19	9	183.39	5	184.00	182.50	4	2,240	0.18%
2023/12/18	1.2	185.50	12	186.13	184.00	-10.8	2,240	-0.48%
2023/12/15	0	179.75	0	0.00	181.50	0	2,213	0.00%
2023/12/14	11	178.36	10	178.50	178.00	1	2,218	0.05%
2023/12/13	5	178.50	5	177.00	177.00	0	2,222	0.00%
2023/12/12	7.3	180.80	5	177.00	177.00	2.3	2,231	0.10%
2023/12/11	20.1	181.40	10.7	180.64	180.50	9.4	2,241	0.42%
2023/12/08	12.1	182.41	10	183.50	184.00	2.1	2,236	0.09%
2023/12/07	0.1	183.77	0.2	185.00	182.00	-0.1	2,226	0.00%
2023/12/06	0.1	186.00	2	186.00	185.00	-2	2,232	-0.09%
2023/12/05	5	186.00	5	186.50	186.50	0	2,233	0.00%
2023/12/01	64.5	185.52	11	184.50	184.50	53.5	2,226	2.40%
2023/11/30	45	185.64	14	187.00	190.00	31	2,179	1.42%
2023/11/29	22.4	185.00	14	185.96	185.50	8.3	1,692	0.49%
2023/11/28	13.5	179.48	8	184.88	185.50	5.5	1,636	0.34%
2023/11/27	8	173.38	6	173.33	173.50	2	1,556	0.13%
2023/11/24	5	174.00	5	173.50	173.50	0	1,548	0.00%
2023/11/23	0	174.50	0	0.00	175.00	0	1,534	0.00%
2023/11/22	12	174.33	13	173.08	173.50	-1	1,529	-0.06%
2023/11/21	0	175.75	0	0.00	175.50	0	1,527	0.00%
2023/11/20	6.2	172.00	7	174.14	175.50	-0.8	1,510	-0.05%
2023/11/17	9	173.89	5	173.00	173.50	4	1,489	0.27%
2023/11/16	8.3	174.45	5	176.20	174.50	3.3	1,449	0.22%
2023/11/15	5.5	162.43	7	170.93	171.00	-1.5	1,372	-0.11%
2023/11/14	12	163.67	10	163.50	163.00	2	1,309	0.16%
2023/11/13	8.1	164.76	10	165.65	165.00	-1.9	1,298	-0.15%
2023/11/10	11	168.86	10	168.50	168.50	1	1,286	0.08%
2023/11/09	1	170.03	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0.1	172.00	0	0.00	171.00	0.1	1,273	0.01%
2023/11/07	5.1	172.46	5	170.50	171.00	0.1	1,268	0.01%
2023/11/06	5	174.70	6	173.75	173.50	-1	1,267	-0.08%
2023/11/03	2.4	171.94	3	170.50	172.50	-0.6	1,240	-0.05%
2023/11/02	3	162.50	0.2	163.50	162.50	2.8	1,209	0.23%
2023/11/01	5	162.49	5	160.00	160.00	0	1,193	0.00%
2023/10/31	6.1	163.83	5	161.50	163.00	1.1	1,186	0.10%
2023/10/30	12	165.58	10	165.50	165.50	2	1,188	0.17%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/26	15.5	166.49	10	165.50	165.00	5.5	1,176	0.47%
2023/10/25	6	170.42	5	170.50	170.00	1	1,151	0.09%
2023/10/24	6	169.33	5	170.50	170.50	1	1,153	0.09%
2023/10/23	6	168.17	5	169.50	169.00	1	1,147	0.09%
2023/10/20	8	169.06	5	169.50	168.50	3	1,149	0.26%
2023/10/19	5	172.00	5	170.50	170.00	0	1,172	0.00%
2023/10/18	11.2	172.52	10	173.00	172.50	1.2	1,171	0.10%
2023/10/17	7	173.57	5	173.00	172.00	2	1,161	0.17%
2023/10/16	0	174.50	0.4	174.50	174.00	-0.4	1,172	-0.03%
2023/10/13	0	177.00	5	177.00	176.00	-5	1,173	-0.42%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/11	2.2	177.51	0	0.00	177.00	2.2	1,184	0.18%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/05	1	180.00	0	0.00	179.50	1	1,160	0.09%
2023/10/04	0.1	181.50	0	0.00	180.00	0.1	1,160	0.00%
2023/10/03	0.1	181.50	0	0.00	180.00	0.1	1,151	0.00%
2023/09/28	2	178.50	0	0.00	178.50	2	1,169	0.17%
2023/09/27	3	179.00	0	0.00	178.00	3	1,178	0.25%
2023/09/26	2	181.00	0	0.00	180.50	2	1,159	0.17%
2023/09/25	1	182.00	0	0.00	183.00	1	1,154	0.09%
2023/09/22	0	182.00	0	0.00	182.50	0	1,158	0.00%
2023/09/21	0.2	180.94	0	0.00	179.00	0.2	1,163	0.01%
2023/09/20	1	182.52	0	0.00	181.50	1	1,161	0.09%
2023/09/19	2.2	189.19	0	0.00	186.50	2.2	1,163	0.19%
2023/09/18	1	190.00	0	0.00	189.00	1	1,175	0.09%
2023/09/15	2	191.50	0	0.00	191.50	2	1,178	0.17%
2023/09/14	0.1	190.50	0	0.00	190.00	0.1	1,170	0.01%
2023/09/13	1.1	190.15	0	0.00	189.50	1.1	1,154	0.10%
2023/09/11	1.2	189.09	0	0.00	190.00	1.2	1,179	0.10%
2023/09/08	1.2	191.16	0	0.00	190.50	1.2	1,186	0.10%
2023/09/07	1.5	191.84	0	0.00	191.50	1.5	1,215	0.13%
2023/09/06	6	194.83	0	0.00	194.50	6	1,242	0.48%
2023/09/05	1.2	198.74	1	199.00	199.00	0.2	1,224	0.02%
2023/09/04	1.3	193.20	0	0.00	193.00	1.3	1,219	0.10%
2023/09/01	3	192.50	0	0.00	191.50	3	1,227	0.25%
2023/08/31	0	0.00	1	194.50	196.00	-1	1,226	-0.08%
2023/08/30	11	190.86	0	0.00	192.50	11	1,222	0.90%
2023/08/29	2.2	190.42	0	0.00	189.50	2.2	1,218	0.18%
2023/08/25	4.1	193.76	0	0.00	191.00	4.1	1,246	0.32%
2023/08/24	1	203.00	0	0.00	203.00	1	1,240	0.08%
2023/08/23	0	204.50	1.6	203.78	201.50	-1.6	1,240	-0.13%
2023/08/21	1	203.50	0.1	206.16	204.00	0.9	1,248	0.07%
2023/08/18	3	203.50	2	203.00	203.00	1	1,263	0.08%
2023/08/17	0	207.50	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	0.00	1	206.50	211.00	-1	1,252	-0.08%
2023/08/14	1	220.00	2	215.75	214.50	-1	1,273	-0.08%
2023/08/11	0	0.00	0.1	218.00	217.00	-0.1	1,275	-0.01%
2023/08/10	0	0.00	1	216.50	217.00	-1	1,300	-0.08%
2023/08/02	1.1	221.91	0	0.00	221.00	1.1	1,493	0.07%
2023/07/25	0.2	238.00	0	0.00	237.00	0.2	1,504	0.01%
2023/07/24	0	0.00	1	238.00	241.50	-1	1,500	-0.07%
2023/07/19	1	231.50	0	0.00	228.50	1	1,461	0.07%
2023/07/18	0	0.00	0.3	232.00	235.00	-0.3	1,455	-0.02%
2023/07/17	1	232.50	0.3	236.32	235.00	0.8	1,451	0.05%
2023/07/14	0	0.00	0.1	241.00	240.00	-0.1	1,460	-0.01%
2023/07/13	1	233.00	0.1	234.00	233.00	0.9	1,447	0.06%
2023/07/10	0	0.00	2	230.50	231.00	-2	1,500	-0.13%
2023/07/07	0	0.00	1.7	225.92	232.00	-1.7	1,612	-0.10%
2023/07/05	5.2	231.69	0	0.00	231.00	5.2	1,596	0.32%
2023/07/04	0.1	235.50	3	235.50	237.00	-2.9	1,587	-0.18%
2023/07/03	0	0.00	0	231.50	234.00	0	1,607	0.00%
2023/06/30	0	230.50	0.1	230.50	230.00	0	1,630	0.00%
2023/06/29	0.3	230.83	3	232.33	230.50	-2.7	1,640	-0.16%
2023/06/27	2	233.50	0	0.00	230.00	2	1,701	0.12%
2023/06/26	3.2	230.10	1	220.50	231.00	2.2	1,725	0.13%
2023/06/21	0	0.00	1	220.50	222.00	-1	1,737	-0.06%
2023/06/20	0	0.00	1	215.50	216.50	-1	1,750	-0.06%
2023/06/19	0	0.00	2	218.00	218.00	-2	1,790	-0.11%
2023/06/16	0.5	220.50	0	0.00	217.50	0.5	1,812	0.03%
2023/06/15	0	0.00	2	221.50	221.00	-2	1,826	-0.11%
2023/06/14	0.4	215.00	0	0.00	215.50	0.4	1,855	0.02%
2023/06/13	0.5	211.80	1	211.00	211.50	-0.5	1,891	-0.03%
2023/06/12	0	0.00	2	212.25	214.00	-2	1,880	-0.11%
2023/06/09	0.1	205.00	0	0.00	205.00	0.1	1,900	0.00%
2023/06/08	0	0.00	1	206.50	205.50	-1	1,972	-0.05%
2023/06/07	0	0.00	5.2	207.27	209.00	-5.2	1,980	-0.26%
2023/06/06	0	0.00	2	205.00	206.00	-2	1,973	-0.10%
2023/06/05	0	0.00	1.2	204.00	203.00	-1.2	1,973	-0.06%
2023/06/02	0	0.00	1	204.00	205.00	-1	1,968	-0.05%
2023/05/31	2	206.00	0	0.00	206.00	2	1,971	0.10%
2023/05/30	2	202.50	0	0.00	200.50	2	1,940	0.10%
2023/05/29	5	200.00	2	201.75	201.00	3	1,938	0.15%
2023/05/26	6	202.83	1	204.00	200.00	5	1,955	0.26%
2023/05/25	1.1	199.09	0	0.00	199.00	1.1	1,945	0.06%
2023/05/24	0.4	205.00	1	205.50	202.00	-0.6	1,953	-0.03%
2023/05/23	0	198.00	0	0.00	199.00	0	1,933	0.00%
2023/05/22	5	197.00	6	198.50	199.00	-1	1,918	-0.05%
2023/05/18	5	197.00	8	196.25	196.00	-3	1,893	-0.16%
2023/05/17	5.2	199.48	10	199.85	200.00	-4.8	1,875	-0.26%
2023/05/16	0	199.50	0.1	199.50	201.00	0	1,865	0.00%
2023/05/15	5	196.00	5	197.00	198.00	0	1,837	0.00%
2023/05/12	1.7	200.00	1.1	200.55	201.00	0.6	1,795	0.03%
2023/05/10	5	183.50	5	181.50	182.50	0	1,612	0.00%
2023/05/09	1	184.50	0	0.00	185.00	1	1,608	0.06%
2023/05/08	0	0.00	1	185.50	185.00	-1	1,603	-0.06%
2023/05/04	0.1	183.00	0	0.00	182.50	0.1	1,613	0.00%
2023/05/02	0	0.00	1	179.00	179.00	-1	1,631	-0.06%
2023/04/28	5	182.00	5	183.00	183.50	0	1,638	0.00%
2023/04/27	5.2	181.00	5.2	181.04	181.50	0	1,634	0.00%
2023/04/25	0.1	181.00	0	0.00	181.00	0.1	1,639	0.00%
2023/04/21	0	186.00	1	183.50	182.00	-1	1,626	-0.06%
2023/04/20	0	0.00	1	186.00	185.50	-1	1,617	-0.06%
2023/04/19	5.6	190.27	5	188.00	188.00	0.6	1,616	0.03%
2023/04/18	0	0.00	0.1	191.00	191.50	-0.1	1,600	-0.01%
2023/04/17	5	188.00	8	187.88	188.00	-3	1,586	-0.19%
2023/04/14	6.6	189.33	7.1	189.29	189.00	-0.4	1,574	-0.03%
2023/04/13	2	188.50	0	0.00	188.50	2	1,554	0.13%
2023/04/12	5.1	187.82	0.1	190.74	188.50	5	1,521	0.33%
2023/04/10	0.1	175.00	0	0.00	175.50	0.1	1,391	0.01%
2023/04/06	0	0.00	0.1	177.50	175.50	-0.1	1,371	-0.01%
2023/03/31	0	0.00	0.1	178.78	176.00	-0.1	1,345	-0.01%
2023/03/30	5	175.50	6	175.34	175.00	-1	1,318	-0.08%
2023/03/29	11.1	171.59	10	175.25	175.00	1.1	1,302	0.08%
2023/03/28	1.1	172.63	0	0.00	173.50	1.1	1,252	0.09%
2023/03/27	0	174.38	0	0.00	175.00	0	1,219	0.00%
2023/03/24	9	176.06	0	0.00	176.00	9	1,181	0.76%
2023/03/23	1	179.50	7	178.14	179.50	-6	1,148	-0.52%
2023/03/22	0.4	177.79	2.1	182.35	181.50	-1.8	1,177	-0.15%
2023/03/21	3	172.01	0	175.00	171.50	3	1,221	0.24%
2023/03/20	0.3	174.35	0	0.00	173.50	0.3	1,205	0.02%
2023/03/17	5.5	173.23	0	0.00	169.50	5.5	1,181	0.47%
2023/03/16	0.1	173.80	2	175.00	173.50	-1.9	1,131	-0.17%
2023/03/15	8.3	179.71	5	180.00	179.00	3.3	1,074	0.31%
2023/03/14	9.1	180.84	5	181.50	180.50	4.1	1,053	0.39%
2023/03/13	11.9	187.60	0	0.00	186.50	11.9	1,011	1.18%
2023/03/10	2.2	198.57	0	199.50	198.50	2.1	940	0.23%
2023/03/09	0.1	203.00	0	0.00	201.00	0.1	936	0.01%
2023/03/08	13.3	203.27	0	0.00	203.00	13.3	943	1.41%
2023/03/02	0	202.50	0	0.00	202.00	0	944	0.00%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/24	1	204.00	0	0.00	203.50	1	943	0.11%
2023/02/16	0.1	207.50	0	0.00	207.50	0.1	965	0.01%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/13	0.1	210.00	0	0.00	210.00	0.1	981	0.01%
2023/02/10	1	207.00	0	0.00	206.50	1	994	0.10%
2023/02/09	0.1	208.25	0	0.00	208.00	0.1	998	0.01%
2023/02/06	0.1	208.00	0	0.00	209.50	0.1	1,002	0.00%
2023/02/03	0	0.00	1.1	209.17	211.50	-1.1	1,006	-0.10%
2023/02/02	1	204.50	0	205.00	204.50	1	1,000	0.10%
2023/02/01	3	204.00	0	205.50	204.00	3	996	0.30%
2023/01/31	1.1	207.03	0	0.00	205.00	1.1	992	0.11%
2023/01/30	2.1	211.74	3	222.17	214.00	-1	979	-0.10%
2023/01/17	0	0.00	1	212.50	213.00	-1	952	-0.10%
2023/01/16	0	0.00	2	211.75	212.00	-2	957	-0.21%
2023/01/13	0	203.50	3	207.17	208.00	-3	948	-0.32%
2023/01/11	2	199.75	0	0.00	199.50	2	960	0.21%
2023/01/06	1	201.00	0.1	201.00	200.00	0.9	958	0.10%
2023/01/04	1	198.50	0.2	198.00	200.50	0.9	986	0.09%
2022/12/30	1	202.00	3	203.00	200.50	-2	996	-0.20%
2022/12/29	0	0.00	1	202.00	202.00	-1	1,003	-0.10%
2022/12/28	1	206.00	0	0.00	204.50	1	1,001	0.10%
2022/12/22	0	0.00	2	210.50	211.50	-2	1,044	-0.19%
2022/12/21	0	0.00	1	207.00	207.00	-1	1,050	-0.10%
2022/12/20	3	206.67	1	205.00	204.50	2	1,065	0.19%
2022/12/16	1.1	211.87	0	0.00	210.00	1.1	1,075	0.11%
2022/12/15	1	215.50	2	215.75	217.00	-1	1,094	-0.09%
2022/12/14	7	210.21	1	209.50	214.50	6	1,079	0.56%
2022/12/13	7.1	206.83	4.1	206.55	206.00	3	1,018	0.29%
2022/12/12	9	224.33	8	224.00	224.00	1	925	0.11%
2022/12/09	3	231.83	3	231.50	231.50	0	916	0.00%
2022/12/08	6	225.67	6.2	226.84	226.00	-0.2	916	-0.02%
2022/12/07	7	227.64	7	228.00	228.00	0	920	0.00%
2022/12/06	4	230.75	4	227.75	227.00	0	917	0.00%
2022/12/05	6	230.08	6	233.08	232.50	0	924	0.00%
2022/12/02	8	231.25	8	229.50	229.50	0	925	0.00%
2022/12/01	2	234.75	1	232.05	231.50	1	936	0.11%
2022/11/30	3	229.50	3	230.00	230.00	0	930	0.00%
2022/11/29	3	229.33	1	231.00	231.00	2	914	0.22%
2022/11/28	3	234.83	3.1	236.85	235.00	-0.1	896	-0.01%
2022/11/25	3	239.67	3	239.50	239.50	0	913	0.00%
2022/11/24	6	243.17	5	242.00	242.00	1	918	0.11%
2022/11/23	4	244.13	5	243.00	242.50	-1	918	-0.11%
2022/11/22	3	234.83	3	240.83	245.00	0	919	0.00%
2022/11/16	0.1	246.50	0.2	245.00	245.50	-0.1	866	-0.01%
2022/11/14	0.1	230.00	0	0.00	238.50	0.1	856	0.01%
2022/11/10	0	0.00	2	221.25	221.50	-2	841	-0.24%
2022/11/09	0	0.00	1	221.50	222.50	-1	848	-0.12%
2022/11/08	0	0.00	1	217.00	217.50	-1	844	-0.12%
2022/11/04	1	202.02	0	0.00	207.00	1	879	0.11%
2022/10/25	0	202.25	0	0.00	203.00	0	859	0.00%
2022/10/24	0	206.00	0	0.00	206.00	0	858	0.00%
2022/10/20	1	206.50	1	208.00	208.00	0	852	0.00%
2022/10/19	0.1	212.90	0	0.00	210.50	0.1	832	0.01%
2022/10/17	0	0.00	2	214.75	215.50	-2	837	-0.24%
2022/10/14	1	210.47	0	0.00	208.00	1	831	0.13%
2022/10/06	1	206.00	0	0.00	207.50	1	795	0.13%
2022/09/27	1	207.00	0	0.00	205.00	1	784	0.13%
2022/09/26	1.1	210.05	0	0.00	206.00	1.1	793	0.14%
2022/09/22	0.1	221.50	1	221.00	221.00	-1	824	-0.12%
2022/09/20	2	234.00	0	0.00	234.00	2	803	0.25%
2022/09/19	1	234.50	0	0.00	233.50	1	824	0.12%
2022/09/14	1.1	233.07	1	233.00	232.50	0.1	848	0.01%
2022/09/12	1	234.50	1	236.50	235.00	0	858	0.00%
2022/09/02	0.1	231.75	0	0.00	229.00	0.1	859	0.01%
2022/09/01	2	230.00	0	0.00	232.00	2	855	0.23%
2022/08/31	0.1	242.00	0	0.00	239.50	0.1	828	0.01%
2022/08/30	0	0.00	2	238.50	239.00	-2	827	-0.24%
2022/08/29	0	0.00	0.3	241.00	241.00	-0.3	828	-0.03%
2022/08/25	0.1	251.12	0.3	251.00	250.00	-0.2	824	-0.03%
2022/08/24	2	252.00	0.3	248.17	248.00	1.7	830	0.20%
2022/08/18	2	262.50	2.6	262.89	265.00	-0.6	848	-0.07%
2022/08/16	1	262.00	1	264.00	262.50	0	837	0.00%
2022/08/15	1	261.00	1	263.50	263.00	0	833	0.00%
2022/08/11	2.1	262.03	0	0.00	263.00	2.1	825	0.26%
2022/08/10	0	0.00	0	250.25	250.00	0	799	0.00%
2022/08/09	4	249.88	0	0.00	250.00	4	810	0.49%
2022/08/08	1	250.00	0	0.00	250.00	1	816	0.12%
2022/08/05	0.3	248.50	0	0.00	248.00	0.3	832	0.04%
2022/07/29	0	0.00	1	245.00	244.00	-1	893	-0.11%
2022/07/27	0	0.00	0.1	241.00	240.50	-0.1	882	-0.01%
2022/07/21	0	0.00	1.1	242.36	245.50	-1.1	887	-0.12%
2022/07/15	0	0.00	1	224.00	223.00	-1	902	-0.11%
2022/07/13	1.1	228.27	0	0.00	227.00	1.1	892	0.12%
2022/07/12	1	233.00	0	0.00	233.00	1	883	0.11%
2022/07/08	0	0.00	1	229.00	228.00	-1	889	-0.11%
2022/07/01	1.1	227.82	0	0.00	221.00	1.1	903	0.12%
2022/06/30	0	0.00	16	242.00	240.00	-16	878	-1.82%
2022/06/24	16	262.38	0	0.00	255.00	16	908	1.76%
2022/06/17	0.1	243.00	0	0.00	241.00	0.1	901	0.01%
2022/06/16	0	0.00	0.1	248.98	245.50	-0.1	893	-0.02%
2022/06/10	0	0.00	0.1	251.00	252.50	-0.1	883	-0.01%
2022/06/09	0.1	255.00	0	0.00	256.00	0.1	885	0.01%
2022/06/01	0	0.00	0.1	258.00	255.00	-0.1	919	-0.01%
2022/05/31	0.1	258.50	0	0.00	263.00	0.1	915	0.01%
2022/05/20	0.1	242.00	1	241.50	239.00	-1	986	-0.10%
2022/05/19	0.1	238.50	0	0.00	236.50	0.1	979	0.01%
2022/05/16	1	240.00	0	0.00	237.50	1	964	0.10%
2022/05/13	1	233.50	1	228.00	233.50	0	963	0.00%
2022/05/11	0.1	227.64	0	0.00	227.50	0.1	935	0.01%
2022/05/10	0	232.00	0	0.00	233.00	0	910	0.00%
2022/05/06	0	245.00	0	0.00	243.00	0	932	0.00%
2022/05/05	0	0.00	1	257.00	251.00	-1	958	-0.10%
2022/04/28	1	240.01	0	0.00	239.00	1	1,006	0.10%
2022/04/27	0.1	243.50	0	0.00	240.00	0.1	1,007	0.01%
2022/04/25	2.1	248.60	0	0.00	248.50	2.1	1,002	0.21%
2022/04/21	0.1	259.00	0	0.00	258.50	0.1	989	0.01%
2022/04/18	0	259.00	0	0.00	259.00	0	992	0.00%
2022/04/14	0.1	264.00	0	0.00	264.00	0.1	980	0.01%
2022/04/11	0	0.00	1	273.00	265.50	-1	962	-0.10%
2022/03/30	1	260.00	1	262.00	263.00	0	889	0.00%
2022/03/29	1	251.00	1	250.50	249.50	0	873	0.00%
2022/03/28	4.2	254.13	4	256.63	251.00	0.2	852	0.02%
2022/03/25	1	271.00	0	0.00	272.50	1	830	0.12%
2022/03/24	1	277.00	0	0.00	277.00	1	827	0.12%
2022/03/16	1	272.50	0	0.00	272.00	1	863	0.12%
2022/03/14	1	278.50	0	0.00	279.00	1	858	0.12%
2022/03/09	0.1	280.00	0	0.00	280.50	0.1	836	0.01%
2022/03/08	2	281.00	0	0.00	278.00	2	837	0.24%
2022/03/07	0	0.00	1	282.00	281.50	-1	829	-0.12%
2022/03/01	0	0.00	1	294.50	295.50	-1	819	-0.12%
2022/02/25	2	288.00	0	0.00	289.50	2	799	0.25%
2022/02/24	5.1	289.00	0	0.00	287.50	5.1	780	0.65%
2022/02/18	2	300.50	0	0.00	299.50	2	775	0.26%
2022/02/17	0.1	301.00	0	0.00	300.50	0.1	776	0.01%
2022/02/15	1	301.00	0	0.00	300.00	1	787	0.13%
2022/02/07	0.1	301.00	0	0.00	300.00	0.1	832	0.01%
2022/01/21	1	315.00	0	0.00	317.00	1	783	0.13%
2022/01/14	2	341.00	0	0.00	340.00	2	753	0.27%
2022/01/13	0	0.00	1.1	346.39	345.50	-1.1	758	-0.14%
2022/01/12	0	341.00	0.1	339.50	342.00	0	758	0.00%
2022/01/07	1	341.00	0	0.00	337.50	1	779	0.13%
2022/01/06	1	342.00	0	0.00	344.50	1	801	0.12%
2021/12/29	0.1	347.00	0.2	347.00	349.00	-0.1	832	-0.01%
2021/12/24	0	0.00	1	345.00	343.50	-1	837	-0.12%
2021/12/22	0.1	336.00	0	0.00	337.00	0.1	862	0.01%
2021/12/13	0	0.00	0.1	340.00	339.50	-0.1	870	-0.01%
2021/12/10	0	0.00	2	330.75	332.00	-2	854	-0.23%
2021/12/08	0	0.00	1	318.50	317.00	-1	850	-0.12%
2021/12/03	1	314.00	0	0.00	312.50	1	859	0.12%
2021/12/02	1	310.50	8	315.56	317.00	-7	871	-0.80%
2021/12/01	1	311.50	0	0.00	309.50	1	875	0.11%
2021/11/30	2	312.50	0	0.00	311.50	2	908	0.22%
2021/11/24	1	314.50	0	0.00	314.50	1	945	0.11%
2021/11/23	4	317.88	0	0.00	316.50	4	950	0.42%
2021/11/22	0	0.00	1	320.50	322.00	-1	958	-0.10%
2021/11/19	1	312.00	0	0.00	312.50	1	948	0.11%
2021/11/17	0	0.00	1	311.50	311.50	-1	961	-0.10%
2021/11/15	0	0.00	1	310.50	313.50	-1	966	-0.10%
2021/11/11	1	306.00	0	0.00	306.50	1	965	0.10%
2021/11/08	1	307.00	0	0.00	304.00	1	913	0.11%
2021/10/27	0	0.00	0	323.50	319.00	0	1,010	0.00%
2021/10/18	0	0.00	0	308.50	314.00	0	1,061	0.00%
2021/10/14	0	300.50	1	298.00	302.00	-1	1,068	-0.09%
2021/10/13	1	291.50	0	0.00	291.00	1	1,052	0.09%
2021/09/14	0	0.00	0.1	342.00	343.00	-0.1	1,045	-0.01%
2021/09/10	0	0.00	0	336.00	338.00	0	1,048	0.00%
2021/09/03	1	341.50	1	336.00	339.00	0	1,044	0.00%
2021/09/02	0.1	328.00	0	0.00	328.00	0.1	1,015	0.01%
2021/08/31	0	0.00	1	332.00	335.00	-1	994	-0.10%
2021/08/26	0	0.00	1	312.00	314.00	-1	978	-0.10%
2021/08/23	0.3	305.00	0	0.00	302.50	0.3	969	0.03%
2021/08/19	0	0.00	3	310.00	307.50	-3	971	-0.31%
2021/08/18	0.1	310.00	0	0.00	320.50	0.1	966	0.01%
2021/08/16	3	326.00	0	0.00	327.00	3	949	0.32%
2021/08/11	0	0.00	1	349.00	350.00	-1	941	-0.11%
2021/08/10	0.2	343.00	0.8	343.93	346.50	-0.5	928	-0.06%
2021/08/09	0	0.00	1.1	343.64	337.50	-1.1	912	-0.12%
2021/08/06	0	0.00	1	329.50	329.00	-1	887	-0.11%
2021/08/04	1	323.50	0	0.00	325.00	1	907	0.11%
2021/08/03	0	0.00	2	326.50	328.00	-2	908	-0.22%
2021/08/02	1	323.00	0	0.00	325.50	1	903	0.11%
2021/07/30	0	0.00	1	318.00	322.00	-1	904	-0.11%
2021/07/29	2	311.00	1	318.50	320.00	1	898	0.11%
2021/07/28	0	0.00	2	304.25	307.50	-2	884	-0.23%
2021/07/26	0	0.00	1	304.00	304.00	-1	892	-0.11%
2021/07/23	0	0.00	6	301.33	302.00	-6	894	-0.67%
2021/07/22	0	0.00	1	298.50	298.50	-1	914	-0.11%
2021/07/21	1.1	291.60	1	294.00	293.00	0.1	920	0.01%
2021/07/20	3	294.83	0	0.00	293.50	3	913	0.33%
2021/07/19	0	0.00	1	303.00	304.00	-1	899	-0.11%
2021/07/16	0	0.00	3	302.33	301.50	-3	905	-0.33%
2021/07/15	1	298.50	0	0.00	298.50	1	920	0.11%
2021/07/13	2.1	297.86	0	0.00	300.00	2.1	927	0.23%
2021/07/09	3.1	296.42	0	0.00	296.00	3.1	951	0.33%
2021/07/08	2	306.00	0	0.00	302.00	2	957	0.21%
2021/07/05	0	0.00	1	314.50	315.00	-1	998	-0.10%
2021/07/01	1.1	311.88	1	319.50	311.00	0.1	1,018	0.01%
2021/06/25	0	0.00	1	323.00	322.50	-1	1,168	-0.09%
2021/06/23	0	0.00	1	320.00	318.50	-1	1,266	-0.08%
2021/06/22	0.1	315.00	0	0.00	314.00	0.1	1,264	0.00%
2021/06/21	1	316.00	1	321.00	317.50	0	1,251	0.00%
2021/06/18	0.1	316.00	0	0.00	317.00	0.1	1,246	0.00%
2021/06/17	1.1	312.44	0	0.00	317.50	1.1	1,248	0.08%
2021/06/16	0.1	315.50	0	0.00	315.00	0.1	1,258	0.00%
2021/06/15	1	317.50	0	324.50	316.50	1	1,257	0.08%
2021/06/09	0.1	318.50	0	0.00	316.50	0.1	1,281	0.01%
2021/06/08	0.1	318.50	0	0.00	318.50	0.1	1,293	0.01%
2021/06/04	0.1	320.00	0	0.00	316.00	0.1	1,324	0.01%
2021/06/03	1	323.00	0	0.00	323.00	1	1,332	0.08%
2021/05/27	1	318.00	0	0.00	326.00	1	1,355	0.07%
2021/05/12	0	0.00	0.1	299.00	300.00	-0.1	1,488	0.00%
2021/05/11	0	325.50	0	0.00	319.00	0	1,482	0.00%
2021/05/10	0	0.00	2	339.00	336.50	-2	1,487	-0.13%
2021/05/07	2	328.00	0	0.00	328.00	2	1,506	0.13%
2021/05/05	0.3	346.50	1	347.00	340.50	-0.7	1,524	-0.05%
2021/05/04	1	336.07	0	0.00	335.00	1	1,530	0.07%
2021/05/03	0	0.00	1	358.50	355.00	-1	1,512	-0.07%
2021/04/29	0.1	348.00	0	0.00	356.00	0.1	1,533	0.00%
2021/04/28	0	343.00	1	346.00	345.00	-1	1,527	-0.07%
2021/04/27	1.1	353.95	0	0.00	352.00	1.1	1,528	0.07%
2021/04/26	0.2	363.00	0	363.50	363.00	0.2	1,536	0.01%
2021/04/22	1	362.50	0	0.00	360.00	1	1,550	0.06%
2021/04/21	1.2	375.11	0	373.50	367.50	1.1	1,557	0.07%
2021/04/20	0.2	367.83	0.2	365.31	364.50	0	1,566	0.00%
2021/04/19	0	0.00	0.1	359.50	360.00	-0.1	1,557	-0.01%
2021/04/15	1	354.50	3	347.33	354.50	-2	1,559	-0.13%
2021/04/14	2.2	336.28	0	0.00	338.50	2.2	1,533	0.14%
2021/04/13	0.1	350.29	3	357.33	344.50	-3	1,519	-0.19%
2021/04/09	0	0.00	0.1	340.00	336.50	-0.1	1,483	-0.01%
2021/04/06	1	355.00	1	350.00	335.00	0	1,487	0.00%
2021/04/01	1	337.00	0	338.50	338.50	1	1,472	0.07%
2021/03/31	3	328.33	6	336.50	344.00	-3	1,458	-0.21%
2021/03/30	5.1	328.86	5.1	329.14	340.00	0	1,400	0.00%
2021/03/29	3	305.17	3.1	306.95	313.50	-0.1	1,324	-0.01%
2021/03/26	0	0.00	4.1	287.88	287.50	-4.1	1,254	-0.33%
2021/03/25	0	0.00	1	283.50	281.50	-1	1,277	-0.08%
2021/03/22	0.1	280.00	0	0.00	280.00	0.1	1,309	0.01%
2021/03/19	1.1	279.16	0	0.00	280.00	1.1	1,314	0.08%
2021/03/16	1	288.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1.1	291.82	287.50	-1.1	1,329	-0.08%
2021/03/11	10	285.00	10	285.50	284.50	0	1,322	0.00%
2021/03/04	0.2	278.51	0	0.00	276.50	0.2	1,303	0.02%
2021/02/19	1	282.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	2	282.75	0	0.00	282.00	2	1,252	0.16%
2021/02/04	0	0.00	0.1	291.25	289.50	-0.1	1,219	-0.01%
2021/02/03	0	0.00	1	292.00	285.00	-1	1,216	-0.08%
2021/01/29	1	272.50	0	274.00	272.50	1	1,308	0.08%
2021/01/28	1.1	281.64	1	281.00	283.00	0.1	1,301	0.01%
2021/01/27	2	289.50	1	295.00	290.00	1	1,299	0.08%
2021/01/26	1	277.50	0	0.00	277.00	1	1,296	0.08%
2021/01/22	0.3	289.17	0	0.00	285.00	0.3	1,384	0.02%
2021/01/19	0	0.00	1	289.50	289.50	-1	1,401	-0.07%
2021/01/14	1	293.00	1	290.00	284.50	0	1,391	0.00%
2021/01/13	0	0.00	1	293.50	293.00	-1	1,384	-0.07%
2021/01/12	1	286.00	0	0.00	282.50	1	1,378	0.07%
2021/01/11	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2021/01/08	0	0.00	2	280.50	281.50	-2	1,400	-0.14%
2021/01/07	1	280.50	1	281.00	280.00	0	1,402	0.00%
2020/12/30	0	0.00	2	272.25	272.00	-2	1,398	-0.14%
2020/12/24	2	263.25	0	0.00	262.00	2	1,422	0.14%
2020/12/23	0	0.00	1	261.00	261.00	-1	1,437	-0.07%
2020/12/21	3	259.50	0	0.00	259.00	3	1,492	0.20%
2020/12/17	0	0.00	1	282.00	275.00	-1	1,454	-0.07%
2020/12/15	0	0.00	2	268.25	269.00	-2	1,458	-0.14%
2020/12/14	2	261.00	0	0.00	261.50	2	1,458	0.14%
2020/12/11	1	270.50	0	0.00	265.50	1	1,430	0.07%
2020/12/09	1	275.00	0	0.00	275.00	1	1,434	0.07%
2020/12/08	0	0.00	1	277.00	274.50	-1	1,451	-0.07%
2020/12/07	2	271.00	0	272.00	271.00	2	1,451	0.14%
2020/11/30	0	0.00	0	287.00	282.50	0	1,454	0.00%
2020/11/25	1	291.00	0	0.00	285.50	1	1,444	0.07%
2020/11/13	0	0.00	1	275.50	278.00	-1	1,523	-0.07%
2020/11/12	1	273.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	0	0.00	1	273.00	276.50	-1	1,536	-0.07%
2020/11/09	2	293.75	2	295.25	292.50	0	1,497	0.00%
2020/11/06	0	282.00	0	0.00	282.00	0	1,470	0.00%
2020/11/05	0	0.00	1	281.00	275.00	-1	1,479	-0.07%
2020/11/03	2	270.50	0	0.00	271.50	2	1,494	0.13%
2020/10/30	8	279.00	11	281.91	281.00	-3	1,456	-0.21%
2020/10/29	1	272.00	3	265.50	271.00	-2	1,402	-0.14%
2020/10/26	0	265.00	0	0.00	264.50	0	1,393	0.00%
2020/10/23	2	265.50	0	0.00	264.50	2	1,396	0.14%
2020/10/21	0	0.00	1	268.00	267.50	-1	1,405	-0.07%
2020/10/20	0	264.00	2	264.00	264.00	-2	1,404	-0.14%
2020/10/19	13	261.38	10	259.50	260.00	3	1,385	0.22%
2020/10/16	0	0.00	1	266.00	262.00	-1	1,369	-0.07%
2020/10/15	1	269.00	0	0.00	269.00	1	1,368	0.07%
2020/10/07	1	280.00	0	0.00	278.00	1	1,505	0.07%
2020/10/05	1	286.00	0	0.00	276.00	1	1,592	0.06%
2020/09/30	0	0.00	1	270.00	272.50	-1	1,591	-0.06%
2020/09/29	1	272.00	1	269.00	269.00	0	1,592	0.00%
2020/09/28	1	269.00	0	0.00	269.00	1	1,632	0.06%
2020/09/25	15	269.83	16	271.06	271.50	-1	1,628	-0.06%
2020/09/24	1	262.00	1	264.00	256.00	0	1,610	0.00%
2020/09/21	0	0.00	3	279.50	277.50	-3	1,657	-0.18%
2020/09/17	9	285.61	7	286.43	289.50	2	1,672	0.12%
2020/09/15	1	282.00	0	0.00	280.50	1	1,678	0.06%
2020/09/10	12	293.13	0	0.00	293.50	12	1,722	0.70%
2020/09/07	2	296.25	0	0.00	292.00	2	1,841	0.11%
2020/09/01	0	0.00	0	305.50	305.00	0	1,976	0.00%
2020/08/28	1	309.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	2	319.75	320.00	-2	2,003	-0.10%
2020/08/26	1	312.50	1	321.00	311.00	0	1,999	0.00%
2020/08/25	2	316.25	2	324.00	315.00	0	2,031	0.00%
2020/08/24	1	307.00	2	313.50	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	2	313.25	313.50	-2	2,071	-0.10%
2020/08/19	3	312.00	0	0.00	306.00	3	2,052	0.15%
2020/08/18	2	321.50	2	322.25	321.50	0	2,047	0.00%
2020/08/17	1	314.00	2	310.50	316.50	-1	2,054	-0.05%
2020/08/14	2	304.25	2	311.50	304.00	0	2,091	0.00%
2020/08/13	0	0.00	1	298.50	298.50	-1	2,131	-0.05%
2020/08/11	1	302.50	0	0.00	301.00	1	2,227	0.04%
2020/08/07	2	315.25	0	0.00	313.00	2	2,234	0.09%
2020/08/06	0	320.50	0	0.00	320.50	0	2,246	0.00%
2020/08/05	2	317.50	3	316.50	321.00	-1	2,276	-0.04%
2020/08/04	0	0.00	1	313.00	319.50	-1	2,283	-0.04%
2020/08/03	2	309.75	1	311.50	308.00	1	2,287	0.04%
2020/07/31	2	308.00	2	310.75	308.50	0	2,324	0.00%
2020/07/30	1	304.50	0	0.00	304.00	1	2,342	0.04%
2020/07/29	0	305.00	0	0.00	305.00	0	2,376	0.00%
2020/07/28	0	305.00	8	303.38	307.00	-8	2,437	-0.33%
2020/07/27	0	0.00	3	300.00	298.00	-3	2,481	-0.12%
2020/07/24	1	307.00	0	0.00	304.00	1	2,555	0.04%
2020/07/23	2	303.50	1	304.00	304.00	1	2,614	0.04%
2020/07/22	0	0.00	2	308.00	310.00	-2	2,655	-0.08%
2020/07/20	1	301.00	0	0.00	305.00	1	2,672	0.04%
2020/07/17	1	310.00	1	310.80	305.50	0	2,672	0.00%
2020/07/16	1	323.00	1	319.50	317.00	0	2,683	0.00%
2020/07/15	0	0.00	2	330.00	327.00	-2	2,712	-0.07%
2020/07/14	3	330.78	3	317.50	314.50	0	2,722	0.00%
2020/07/13	5	313.90	16	309.66	318.00	-11	2,722	-0.40%
2020/07/10	2	281.00	3	283.50	289.50	-1	2,666	-0.04%
2020/07/09	11	285.50	1	287.50	287.00	10	2,686	0.37%
2020/07/08	1	274.50	0	0.00	277.50	1	2,677	0.04%
2020/07/07	9	280.83	5	278.30	274.00	4	2,673	0.15%
2020/07/06	1	272.00	0	0.00	270.00	1	2,646	0.04%
2020/07/03	2	279.50	0	0.00	272.00	2	2,655	0.08%
2020/07/02	1	271.00	1	279.00	279.50	0	2,674	0.00%
2020/07/01	2	268.00	3	269.67	271.50	-1	2,672	-0.04%
2020/06/30	1	264.50	1	264.50	264.00	0	2,633	0.00%
2020/06/22	5	253.00	5	254.50	254.50	0	2,640	0.00%
2020/06/19	1	253.50	0	0.00	253.50	1	2,629	0.04%
2020/06/17	0	262.50	0	0.00	264.50	0	2,607	0.00%
2020/06/16	6	252.00	17	256.29	255.50	-11	2,603	-0.42%
2020/06/15	11	256.95	5	256.90	252.00	6	2,614	0.23%
2020/06/12	13	260.92	13	265.58	260.50	0	2,607	0.00%
2020/06/11	11	266.82	11	270.23	260.00	0	2,553	0.00%
2020/06/10	1	249.50	0	0.00	249.50	1	2,490	0.04%
2020/06/08	1	253.00	0	0.00	245.00	1	2,510	0.04%
2020/06/05	0	0.00	1	246.00	252.00	-1	2,458	-0.04%
2020/06/04	1	240.00	1	245.00	241.50	0	2,443	0.00%
2020/06/03	0	0.00	3	240.00	238.50	-3	2,447	-0.12%
2020/06/02	1	233.00	1	239.00	236.50	0	2,449	0.00%
2020/06/01	2	235.00	1	241.50	233.00	1	2,446	0.04%
2020/05/29	0	0.00	0.1	234.00	235.00	-0.1	2,428	0.00%
2020/05/28	1	237.00	1	240.50	238.00	0	2,388	0.00%
2020/05/27	1	242.00	0	0.00	242.00	1	2,384	0.04%
2020/05/26	0	0.00	3	240.00	242.50	-3	2,381	-0.13%
2020/05/25	1	238.00	0	0.00	238.50	1	2,370	0.04%
2020/05/22	3	237.00	0	0.00	236.00	3	2,367	0.13%
2020/05/21	5	241.70	4	241.63	244.00	1	2,356	0.04%
2020/05/20	6	231.50	4	232.25	228.50	2	2,301	0.09%
2020/05/19	1	222.00	2	221.50	218.00	-1	2,233	-0.04%
2020/05/18	1	214.50	2	211.00	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	1	196.00	199.00	-1	2,107	-0.05%
2020/05/14	1	190.00	3	190.67	187.00	-2	2,055	-0.10%
2020/05/13	2	191.00	0	0.00	193.00	2	2,047	0.10%
2020/05/12	0	0.00	8	191.00	192.00	-8	2,027	-0.39%
2020/05/06	1	188.50	4	193.13	197.00	-3	1,902	-0.16%
2020/05/05	0	0.00	5	188.60	189.00	-5	1,854	-0.27%
2020/05/04	2	181.75	2	182.50	183.00	0	1,822	0.00%
2020/04/30	0	0.00	1	178.00	177.50	-1	1,757	-0.06%
2020/04/28	4	164.75	5	164.30	165.50	-1	1,658	-0.06%
2020/04/27	0	0.00	87	159.95	157.00	-87	1,630	-5.34%
2020/04/24	2	149.25	2	149.25	150.50	0	1,586	0.00%
2020/04/23	0	0.00	1	151.00	150.50	-1	1,566	-0.06%
2020/04/22	1	143.00	0	0.00	147.50	1	1,546	0.06%
2020/04/21	4	147.13	6	148.92	143.50	-2	1,528	-0.13%
2020/04/20	3	148.33	0	0.00	148.00	3	1,509	0.20%
2020/04/16	6	133.50	6	135.00	134.50	0	1,442	0.00%
2020/04/14	0	0.00	2.1	138.48	142.50	-2.1	1,372	-0.15%
2020/04/13	26.1	133.00	0	0.00	132.50	26.1	1,344	1.94%
2020/04/09	1	136.00	0	0.00	139.50	1	1,339	0.07%
2020/04/08	31	133.00	0	0.00	137.00	31	1,314	2.36%
2020/04/07	1	135.00	1	135.00	137.00	0	1,299	0.00%
2020/04/06	5	128.00	0	0.00	129.00	5	1,263	0.40%
2020/03/31	30	137.00	0	0.00	134.00	30	1,228	2.44%
2020/03/26	1	145.00	1	149.00	144.50	0	1,171	0.00%
2020/03/25	0	0.00	10	140.00	140.00	-10	1,135	-0.88%
2020/03/23	1	118.00	0	0.00	116.00	1	1,117	0.09%
2020/03/20	4	120.50	0	0.00	120.00	4	1,101	0.36%
2020/03/19	10	119.00	4	125.00	119.00	6	1,074	0.56%
2020/03/17	0	0.00	5	128.00	131.00	-5	1,020	-0.49%
2020/03/13	3	143.33	0	0.00	144.00	3	974	0.31%
2020/03/12	0	0.00	2	166.50	157.50	-2	960	-0.21%
2020/03/11	0	0.00	1	171.00	169.00	-1	950	-0.11%
2020/03/05	3	176.50	0	0.00	177.00	3	875	0.34%
2020/03/04	0	0.00	2	171.00	171.50	-2	863	-0.23%
2020/03/03	3	164.00	0	0.00	166.50	3	847	0.35%
2020/02/24	2	169.00	0	0.00	169.00	2	788	0.25%
2020/02/18	3	179.33	1	178.00	179.50	2	761	0.26%
2020/02/13	1	184.50	0	0.00	184.50	1	757	0.13%
2020/02/12	1	182.00	0	0.00	181.50	1	756	0.13%
2020/02/11	1	182.00	0	0.00	181.00	1	756	0.13%
2020/01/20	5	194.50	0	0.00	194.00	5	655	0.76%
2020/01/17	0	0.00	3	193.83	194.00	-3	652	-0.46%
2020/01/14	0	0.00	1	195.00	193.00	-1	634	-0.16%
2020/01/13	1	195.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	195.00	0	0.00	193.00	1	602	0.17%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/06	1	201.50	0	0.00	201.50	1	579	0.17%
2020/01/03	1	210.00	0	0.00	206.50	1	577	0.17%
2019/12/12	1	203.00	0	0.00	202.50	1	696	0.14%
2019/12/10	2	203.50	2	204.50	201.00	0	679	0.00%
2019/12/06	1	207.00	1	207.00	206.00	0	659	0.00%
2019/11/27	1	226.00	0	0.00	224.50	1	700	0.14%
2019/11/22	0	0.00	1	221.50	223.00	-1	736	-0.14%
2019/11/21	0	0.00	2	219.75	221.00	-2	738	-0.27%
2019/11/20	1	218.00	0	0.00	218.00	1	735	0.14%
2019/11/18	1	216.50	0	0.00	217.50	1	751	0.13%
2019/11/13	1	219.00	0	0.00	220.00	1	792	0.13%
2019/11/05	1	224.00	0	0.00	226.00	1	838	0.12%
2019/10/25	0	0.00	1	219.00	220.50	-1	862	-0.12%
2019/10/21	0	0.00	1	219.50	221.00	-1	915	-0.11%
2019/10/18	0	0.00	1	220.50	218.50	-1	916	-0.11%
2019/10/16	1	214.00	0	0.00	214.50	1	904	0.11%
2019/10/08	0	0.00	1	218.50	217.00	-1	895	-0.11%
2019/09/26	1	216.00	0	0.00	216.00	1	837	0.12%
2019/09/12	1	223.50	0	0.00	223.50	1	864	0.12%
2019/09/11	0	0.00	1	225.50	223.50	-1	925	-0.11%
2019/09/09	2	225.00	2	226.00	226.50	0	1,007	0.00%
2019/09/06	1	224.00	0	0.00	224.00	1	1,011	0.10%
2019/09/05	2	218.75	1	220.50	222.00	1	1,011	0.10%
2019/08/06	0.1	231.00	0	0.00	232.00	0.1	1,187	0.00%
2019/07/29	0	0.00	1	239.00	239.00	-1	1,230	-0.08%
2019/07/26	1	234.50	1	234.50	235.50	0	1,239	0.00%
2019/07/25	0	0.00	2	236.00	236.00	-2	1,245	-0.16%
2019/07/24	1	228.00	0	0.00	228.00	1	1,247	0.08%
2019/07/18	1	240.00	0	0.00	239.50	1	1,307	0.08%
2019/07/17	1	243.00	2	242.25	242.00	-1	1,307	-0.08%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/07/01	1	245.00	0	0.00	245.00	1	1,359	0.07%
2019/06/20	0	0.00	1	254.00	255.00	-1	1,420	-0.07%
2019/06/19	5	260.60	12	264.58	254.00	-7	1,426	-0.49%
2019/06/17	2	247.00	3	245.00	257.00	-1	1,372	-0.07%
2019/06/13	1	229.50	0	0.00	227.00	1	1,324	0.08%
2019/06/06	0	0.00	1	227.50	225.50	-1	1,453	-0.07%
2019/06/04	0	0.00	1	227.00	222.00	-1	1,443	-0.07%
2019/05/31	1	222.00	0	0.00	224.50	1	1,432	0.07%
2019/05/30	1	229.00	0	0.00	229.50	1	1,416	0.07%
2019/05/27	0	0.00	1	222.00	222.50	-1	1,362	-0.07%
2019/05/24	0	0.00	15	220.80	221.50	-15	1,364	-1.10%
2019/05/23	16	219.03	0	0.00	218.00	16	1,353	1.18%
2019/05/21	2	224.00	5	226.90	226.00	-3	1,346	-0.22%
2019/05/20	2	223.00	1	224.00	221.00	1	1,342	0.07%
2019/05/17	4	233.38	4	235.75	221.50	0	1,334	0.00%
2019/05/16	5	232.50	4	232.75	223.00	1	1,301	0.08%
2019/05/15	2	229.75	1	228.00	227.50	1	1,289	0.08%
2019/05/13	0	0.00	1	226.50	238.00	-1	1,269	-0.08%
2019/05/10	0	0.00	1	219.50	221.00	-1	1,260	-0.08%
2019/05/09	1	221.00	0	0.00	219.50	1	1,274	0.08%
2019/05/08	1	225.50	3	228.17	227.50	-2	1,271	-0.16%
2019/05/07	1	223.00	1	226.00	225.00	0	1,264	0.00%
2019/05/06	0	0.00	10	225.00	224.00	-10	1,257	-0.80%
2019/05/02	1	233.00	0	0.00	231.00	1	1,251	0.08%
2019/04/30	0	0.00	1	234.00	235.50	-1	1,243	-0.08%
2019/04/26	0	0.00	2	215.00	217.00	-2	1,209	-0.17%
2019/04/25	0	0.00	1	211.00	210.00	-1	1,203	-0.08%
2019/04/24	1	211.50	0	0.00	211.00	1	1,170	0.09%
2019/04/22	2	217.75	0	0.00	216.50	2	1,141	0.18%
2019/04/19	0	0.00	3	220.00	220.00	-3	1,144	-0.26%
2019/04/18	1	214.00	1	215.50	216.00	0	1,144	0.00%
2019/04/12	1	204.06	1	207.00	208.00	0	1,205	0.00%
2019/04/11	1	207.00	1	206.50	206.50	0	1,231	0.00%
2019/04/03	0	0.00	1	210.00	208.00	-1	1,199	-0.08%
2019/04/01	3	208.67	0	0.00	209.00	3	1,176	0.25%
2019/03/29	1	219.00	1	218.50	220.00	0	1,144	0.00%
2019/03/25	0	0.00	1	209.00	207.00	-1	1,159	-0.09%
2019/03/22	1	207.50	0	0.00	207.50	1	1,144	0.09%
2019/03/21	7	203.57	2	199.25	202.50	5	1,134	0.44%
2019/03/20	6	203.67	1	202.00	205.00	5	1,150	0.43%
2019/03/15	1	195.00	0	0.00	194.50	1	1,176	0.08%
2019/03/13	15	182.50	16	182.34	185.00	-1	1,164	-0.09%
2019/03/12	78	177.29	78	178.07	176.00	0	1,154	0.00%
2019/02/20	12	171.00	13	173.12	173.50	-1	1,210	-0.08%
2019/02/18	0	0.00	1	158.00	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	1	154.50	153.00	-1	1,326	-0.08%
2019/02/13	1	146.50	0	0.00	148.00	1	1,366	0.07%
2019/01/18	0	0.00	3	157.50	159.50	-3	1,274	-0.24%
2019/01/08	1	160.50	0	0.00	156.00	1	1,222	0.08%
2019/01/03	0	0.00	1	156.00	156.00	-1	1,183	-0.08%
2018/12/19	0	0.00	1	141.00	145.00	-1	1,125	-0.09%
2018/12/13	3	151.00	0	0.00	151.50	3	1,059	0.28%
2018/12/12	0	0.00	3	145.50	146.50	-3	1,033	-0.29%
2018/12/06	2	147.00	0	0.00	147.50	2	928	0.22%
2018/12/04	1	142.50	0	0.00	144.50	1	894	0.11%
2018/11/26	0	0.00	1	143.00	145.00	-1	820	-0.12%
2018/11/22	0	0.00	2	145.50	144.50	-2	804	-0.25%
2018/11/21	2	145.50	3	146.00	146.50	-1	804	-0.12%
2018/11/19	2	144.50	0	0.00	147.50	2	775	0.26%
2018/11/16	1	148.50	3	146.17	146.00	-2	759	-0.26%
2018/11/15	3	141.00	2	139.00	140.50	1	678	0.15%
2018/11/13	0	0.00	2	137.00	129.50	-2	584	-0.34%
2018/11/08	1	124.00	0	0.00	124.50	1	523	0.19%
2018/11/02	2	118.50	0	0.00	119.50	2	547	0.37%
2018/11/01	0	0.00	1	117.50	117.00	-1	563	-0.18%
2018/10/12	1	119.50	0	0.00	119.50	1	563	0.18%
2018/08/15	1	130.00	0	0.00	131.00	1	524	0.19%
2018/08/14	2	130.00	0	0.00	130.00	2	528	0.38%
2018/07/25	0.1	126.00	0	0.00	125.50	0.1	471	0.01%
2018/07/09	0	0.00	8.2	125.38	124.50	-8.2	436	-1.87%
2018/07/06	1	123.00	0	0.00	123.00	1	433	0.23%
2018/07/02	9	134.78	1	135.00	134.00	8	413	1.94%
2018/06/29	0	0.00	5	129.50	129.00	-5	390	-1.28%
2018/06/28	5	128.50	0	0.00	127.00	5	376	1.33%
2018/02/27	0.1	155.50	0	0.00	153.00	0.1	491	0.02%