建準 (2421)-富邦-天母券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/07	0	0.00	1	33.20	34.10	-1	2,841	-0.04%
2020/04/06	0	0.00	10	32.23	32.65	-10	3,109	-0.32%
2020/04/01	6	31.72	0	0.00	31.60	6	3,169	0.19%
2020/03/20	1	32.05	0	0.00	29.30	1	3,268	0.03%
2020/03/12	5	35.60	0	0.00	35.50	5	3,665	0.14%
2020/03/09	0	0.00	1	39.10	38.80	-1	3,908	-0.03%
2020/03/06	1	39.85	0	0.00	39.70	1	3,962	0.03%
2020/02/27	1	40.30	0	0.00	39.50	1	4,139	0.02%
2020/02/26	2	41.00	0	0.00	40.90	2	4,277	0.05%
2020/02/12	0	0.00	1	41.75	41.90	-1	5,027	-0.02%
2020/02/10	0	0.00	1	41.30	41.60	-1	5,332	-0.02%
2020/02/03	0	0.00	2	42.05	42.90	-2	6,848	-0.03%
2020/01/31	0	0.00	1	43.85	44.25	-1	6,815	-0.01%
2020/01/30	1	44.40	0	0.00	43.10	1	6,825	0.01%
2020/01/14	0	0.00	2	45.50	45.45	-2	6,923	-0.03%
2020/01/10	0	0.00	2	44.50	44.70	-2	7,025	-0.03%
2020/01/09	1	44.15	2	44.20	44.00	-1	6,990	-0.01%
2020/01/08	2	43.58	0	0.00	43.20	2	6,972	0.03%
2020/01/07	1	43.35	0	0.00	42.60	1	6,929	0.01%
2020/01/06	5	43.95	2	43.45	42.90	3	6,900	0.04%
2020/01/03	0	0.00	1	45.20	45.65	-1	6,836	-0.01%
2019/12/31	2	47.93	1	46.70	47.35	1	6,846	0.01%
2019/12/30	5	47.85	18	45.17	48.20	-13	6,774	-0.19%
2019/12/27	0	0.00	1	44.45	45.25	-1	6,496	-0.02%
2019/12/26	1	44.25	0	0.00	44.10	1	6,427	0.02%
2019/12/23	0	0.00	5	44.70	44.55	-5	6,546	-0.08%
2019/12/20	1	44.55	1	44.80	44.45	0	6,597	0.00%
2019/12/19	0	0.00	15	44.75	45.10	-15	6,533	-0.23%
2019/12/18	0	0.00	1	44.30	44.35	-1	6,542	-0.02%
2019/12/17	1	45.10	3	44.92	44.70	-2	6,609	-0.03%
2019/12/16	0	0.00	1	44.80	44.45	-1	6,544	-0.02%
2019/12/13	1	44.35	1	45.45	43.65	0	6,497	0.00%
2019/12/12	3	44.87	0	0.00	45.00	3	6,451	0.05%
2019/12/11	0	0.00	2	43.70	43.95	-2	6,394	-0.03%
2019/12/10	1	44.65	1	44.80	44.20	0	6,374	0.00%
2019/12/09	4	45.25	2	44.65	45.55	2	6,283	0.03%
2019/12/06	2	44.43	2	43.00	43.20	0	6,124	0.00%
2019/12/05	11	43.40	13	43.33	43.25	-2	5,947	-0.03%
2019/12/04	0	0.00	1	42.90	42.80	-1	5,925	-0.02%
2019/12/03	1	43.00	0	0.00	43.50	1	5,931	0.02%
2019/12/02	1	41.55	3	41.75	41.70	-2	5,887	-0.03%
2019/11/29	3	42.57	0	0.00	42.65	3	5,860	0.05%
2019/11/27	6	43.48	0	0.00	43.35	6	5,937	0.10%
2019/11/25	8	44.24	8	44.34	43.80	0	6,024	0.00%
2019/11/22	1	43.55	1	43.50	43.05	0	5,904	0.00%
2019/11/19	0	0.00	3	41.98	41.85	-3	6,173	-0.05%
2019/11/15	3	43.58	0	0.00	42.50	3	6,449	0.05%
2019/11/14	1	42.60	0	0.00	42.65	1	6,527	0.02%
2019/11/13	0	0.00	1	42.10	41.60	-1	6,578	-0.02%
2019/11/12	1	41.50	0	0.00	41.50	1	6,679	0.01%
2019/11/11	4	42.06	7	43.78	40.80	-3	6,863	-0.04%
2019/11/08	10	43.40	18	43.09	44.10	-8	6,978	-0.11%
2019/11/07	11	42.67	4	43.13	42.90	7	7,406	0.09%
2019/11/06	14	44.15	18	44.16	43.30	-4	7,756	-0.05%
2019/11/05	57	42.76	37	43.49	44.05	20	7,513	0.27%
2019/11/04	1	40.00	4	41.05	41.05	-3	6,716	-0.04%
2019/10/29	3	38.27	1	38.75	38.10	2	6,552	0.03%
2019/10/28	0	0.00	3	39.80	38.75	-3	6,532	-0.05%
2019/10/25	4	39.70	2	39.25	39.20	2	6,523	0.03%
2019/10/24	0	0.00	2	39.20	39.35	-2	6,450	-0.03%
2019/10/21	3	39.20	1	39.00	38.80	2	6,538	0.03%
2019/10/18	2	38.55	0	0.00	38.40	2	6,464	0.03%
2019/10/15	0	0.00	1	37.00	36.90	-1	6,461	-0.02%
2019/10/09	0	0.00	5	37.15	36.80	-5	6,430	-0.08%
2019/10/08	5	39.05	2	37.78	37.60	3	6,393	0.05%
2019/10/07	0	0.00	1	38.60	38.65	-1	6,324	-0.02%
2019/10/04	2	37.40	2	36.50	36.65	0	6,187	0.00%
2019/10/03	0	0.00	3	37.00	37.60	-3	6,099	-0.05%
2019/10/01	10	37.20	0	0.00	37.50	10	6,093	0.16%
2019/09/27	0	0.00	2	38.80	37.70	-2	6,045	-0.03%
2019/09/25	0	0.00	2	40.08	39.75	-2	5,960	-0.03%
2019/09/23	2	40.40	1	39.75	39.70	1	5,875	0.02%
2019/09/20	3	40.02	1	40.20	40.20	2	5,815	0.03%
2019/09/19	1	39.50	0	0.00	39.70	1	5,713	0.02%
2019/09/16	0	0.00	2	39.10	39.05	-2	5,621	-0.04%
2019/09/12	20	38.41	0	0.00	38.60	20	5,580	0.36%
2019/09/10	0	0.00	2	38.90	38.30	-2	5,472	-0.04%
2019/09/09	0	0.00	1	39.05	38.75	-1	5,429	-0.02%
2019/09/06	0	0.00	4	38.93	38.65	-4	5,360	-0.07%
2019/09/05	2	38.65	0	0.00	38.70	2	5,331	0.04%
2019/09/04	1	38.20	10	38.28	38.65	-9	5,283	-0.17%
2019/08/30	11	38.83	4	38.34	38.00	7	5,193	0.13%
2019/08/26	2	37.73	0	0.00	37.65	2	4,812	0.04%
2019/08/23	0	0.00	1	39.50	39.50	-1	4,725	-0.02%
2019/08/22	4	40.41	11	40.95	40.35	-7	4,597	-0.15%
2019/08/21	16	40.50	21	40.61	41.50	-5	4,352	-0.11%
2019/08/20	1	38.55	2	39.60	38.70	-1	4,111	-0.02%
2019/08/19	1	39.30	1	40.20	39.30	0	4,024	0.00%
2019/08/16	4	38.95	2	38.35	38.80	2	3,812	0.05%
2019/08/15	1	39.10	1	40.65	39.30	0	3,673	0.00%
2019/08/14	4	40.98	3	41.83	41.10	1	3,505	0.03%
2019/08/13	16	41.87	27	41.74	41.75	-11	3,241	-0.34%
2019/08/12	16	40.63	5	42.44	42.70	11	2,930	0.38%
2019/08/08	10	37.24	19	37.83	39.30	-9	2,351	-0.38%
2019/08/07	5	34.00	0	0.00	35.75	5	1,848	0.27%
2019/08/02	0	0.00	11	34.83	33.80	-11	1,692	-0.65%
2019/08/01	3	35.22	5	35.75	34.90	-2	1,663	-0.12%
2019/07/30	2	34.10	0	0.00	33.70	2	1,539	0.13%
2019/07/25	0	0.00	5	35.00	35.30	-5	1,480	-0.34%
2019/07/24	0	0.00	5	35.05	35.05	-5	1,462	-0.34%
2019/07/23	4	33.96	0	0.00	34.25	4	1,394	0.29%
2019/07/19	0	0.00	50	32.74	32.90	-50	1,310	-3.82%
2019/07/18	107	33.17	57	32.89	32.60	50	1,302	3.84%	大買/
2019/07/17	0	0.00	2	32.50	32.70	-2	1,280	-0.16%
2019/07/05	2	32.00	0	0.00	31.90	2	1,815	0.11%
2019/07/04	5	33.65	0	0.00	33.65	5	1,809	0.28%
2019/06/28	1	33.05	1	32.95	32.90	0	1,803	0.00%
2019/06/21	0	0.00	1	33.25	33.40	-1	1,954	-0.05%
2019/06/12	0	0.00	1	32.10	32.20	-1	2,033	-0.05%
2019/06/10	0	0.00	3	31.87	32.00	-3	2,079	-0.14%
2019/06/06	0	0.00	2	31.55	31.70	-2	2,087	-0.10%
2019/06/04	2	31.40	0	0.00	31.30	2	2,114	0.09%
2019/05/31	3	31.20	0	0.00	31.45	3	2,220	0.14%
2019/05/24	1	29.55	0	0.00	29.05	1	2,280	0.04%
2019/05/21	5	30.50	0	0.00	30.50	5	2,261	0.22%
2019/05/17	0	0.00	1	31.20	30.40	-1	2,283	-0.04%
2019/05/16	1	31.60	0	0.00	31.05	1	2,284	0.04%
2019/05/10	1	35.05	0	0.00	33.40	1	2,351	0.04%
2019/05/09	5	35.20	1	35.20	34.80	4	2,330	0.17%
2019/05/08	0	0.00	1	35.70	35.80	-1	2,314	-0.04%
2019/04/24	2	38.18	0	0.00	37.85	2	2,285	0.09%
2019/04/19	1	38.65	150	38.38	38.20	-149	2,243	-6.64%	大賣/鉅額交易
2019/04/18	255	37.82	100	37.70	37.55	155	2,146	7.22%	大買/鉅額交易
2019/04/17	2	39.33	1	38.90	38.50	1	2,105	0.05%
2019/04/15	1	35.90	9	38.67	39.15	-8	1,931	-0.41%
2019/04/12	0	0.00	25	35.79	35.75	-25	1,738	-1.44%
2019/04/11	22	36.12	0	0.00	35.85	22	1,734	1.27%
2019/04/08	0	0.00	10	36.10	36.15	-10	1,707	-0.59%
2019/03/29	51	35.35	0	0.00	35.30	51	1,754	2.91%
2019/03/27	0	0.00	3	36.40	36.40	-3	1,726	-0.17%
2019/03/21	50	37.81	0	0.00	37.75	50	1,822	2.74%
2019/03/19	10	37.65	0	0.00	37.40	10	1,840	0.54%
2019/03/18	1	37.10	1	37.05	37.20	0	1,857	0.00%
2019/03/15	1	37.30	2	37.40	37.15	-1	1,884	-0.05%
2019/03/07	1	40.05	4	40.20	39.60	-3	2,160	-0.14%
2019/03/06	27	40.94	15	40.92	40.75	12	2,195	0.55%
2019/03/04	5	39.30	0	0.00	39.75	5	2,332	0.21%
2019/02/27	20	38.10	0	0.00	38.30	20	2,312	0.86%
2019/02/20	1	39.95	0	0.00	39.70	1	2,283	0.04%
2019/02/15	5	38.90	0	0.00	39.25	5	2,225	0.22%
2019/02/12	2	39.90	0	0.00	40.05	2	2,166	0.09%
2019/01/25	2	38.38	0	0.00	38.40	2	2,078	0.10%
2019/01/24	0	0.00	1	38.05	38.55	-1	2,060	-0.05%
2019/01/17	0	0.00	1	38.10	38.15	-1	2,068	-0.05%
2019/01/15	0	0.00	4	37.10	36.90	-4	2,048	-0.20%
2019/01/14	1	37.00	0	0.00	36.65	1	2,042	0.05%
2019/01/11	2	38.10	0	0.00	37.40	2	2,037	0.10%
2019/01/09	2	38.00	1	37.50	37.60	1	2,016	0.05%
2019/01/08	1	37.25	0	0.00	37.05	1	2,001	0.05%
2019/01/02	1	37.45	0	0.00	37.10	1	2,022	0.05%
2018/12/26	1	38.00	1	37.10	36.80	0	2,078	0.00%
2018/12/25	10	38.50	15	39.00	38.15	-5	2,068	-0.24%
2018/12/24	17	38.20	38	38.22	38.35	-21	2,046	-1.03%
2018/12/19	11	37.89	2	37.65	37.60	9	2,035	0.44%
2018/12/17	1	40.50	20	40.92	40.50	-19	1,999	-0.95%
2018/12/14	13	40.26	1	40.25	40.80	12	1,974	0.61%
2018/12/13	5	40.40	1	39.70	39.50	4	1,936	0.21%
2018/12/12	10	39.90	0	0.00	39.95	10	1,940	0.52%
2018/12/07	7	40.65	2	39.80	41.00	5	1,952	0.26%
2018/12/06	2	41.73	3	39.28	39.20	-1	1,912	-0.05%
2018/12/05	20	41.35	0	0.00	41.40	20	1,870	1.07%
2018/12/04	32	40.73	49	41.17	41.40	-17	1,835	-0.93%
2018/12/03	11	40.25	14	40.31	40.95	-3	1,856	-0.16%
2018/11/30	1	39.15	0	0.00	38.70	1	1,851	0.05%
2018/11/29	14	39.16	4	39.34	39.20	10	1,870	0.53%
2018/11/28	2	38.18	1	38.00	38.00	1	1,890	0.05%
2018/11/27	32	37.07	37	37.69	37.80	-5	1,944	-0.26%
2018/11/26	0	0.00	5	35.87	35.80	-5	2,055	-0.24%
2018/11/22	2	35.43	1	36.40	34.60	1	2,359	0.04%
2018/11/09	1	34.70	0	0.00	34.10	1	2,579	0.04%
2018/11/08	0	0.00	2	36.08	36.05	-2	2,572	-0.08%
2018/11/06	1	34.95	0	0.00	34.15	1	2,592	0.04%
2018/11/05	1	35.40	0	0.00	35.20	1	2,599	0.04%
2018/11/02	0	0.00	6	35.93	36.60	-6	2,597	-0.23%
2018/11/01	1	34.85	0	0.00	34.85	1	2,615	0.04%
2018/10/24	1	34.65	0	0.00	34.30	1	2,631	0.04%
2018/10/11	5	35.10	0	0.00	35.10	5	3,045	0.16%
2018/10/03	2	43.35	0	0.00	43.30	2	3,012	0.07%
2018/09/28	0	0.00	1	43.65	43.65	-1	2,989	-0.03%
2018/09/27	1	43.85	0	0.00	44.20	1	2,987	0.03%
2018/09/25	1	43.35	1	43.40	43.30	0	3,023	0.00%
2018/09/20	0	0.00	2	42.95	41.90	-2	3,210	-0.06%
2018/09/18	1	44.30	0	0.00	44.00	1	3,234	0.03%
2018/09/12	1	45.05	1	45.55	46.10	0	3,142	0.00%
2018/09/07	2	45.65	0	0.00	45.25	2	3,224	0.06%
2018/09/05	1	48.15	0	0.00	48.20	1	3,136	0.03%
2018/09/03	2	49.90	9	49.15	48.80	-7	3,051	-0.23%
2018/08/31	3	49.37	7	48.68	50.30	-4	2,962	-0.14%
2018/08/30	2	47.08	22	48.28	47.60	-20	2,741	-0.73%
2018/08/29	20	46.90	1	46.90	47.20	19	2,671	0.71%
2018/08/28	1	44.30	2	45.15	44.60	-1	2,691	-0.04%
2018/08/24	0	0.00	1	43.50	43.50	-1	2,677	-0.04%
2018/08/23	5	44.30	0	0.00	44.80	5	2,673	0.19%
2018/08/22	5	44.85	0	0.00	44.50	5	2,667	0.19%
2018/08/15	1	42.20	0	0.00	42.20	1	2,595	0.04%
2018/08/14	0	0.00	1	42.45	42.10	-1	2,624	-0.04%
2018/08/10	0	0.00	2	43.98	43.45	-2	2,620	-0.08%
2018/08/07	0	0.00	2	43.10	43.05	-2	2,596	-0.08%
2018/08/01	3	43.77	0	0.00	44.40	3	2,676	0.11%
2018/07/31	1	42.75	2	43.48	44.20	-1	2,683	-0.04%
2018/07/24	1	43.00	0	0.00	43.70	1	2,666	0.04%
2018/07/19	2	45.40	1	44.85	44.80	1	2,662	0.04%
2018/07/18	0	0.00	7	45.16	46.45	-7	2,624	-0.27%
2018/07/11	0	0.00	2	43.60	43.65	-2	2,692	-0.07%
2018/07/10	0	0.00	3	42.05	42.90	-3	2,662	-0.11%
2018/07/09	1	41.95	1	41.70	40.75	0	2,641	0.00%
2018/07/06	1	41.45	0	0.00	41.90	1	2,632	0.04%
2018/07/05	0	0.00	1	42.50	42.00	-1	2,621	-0.04%
2018/07/03	4	44.80	0	0.00	43.50	4	2,613	0.15%
2018/07/02	0	0.00	1	43.85	44.55	-1	2,564	-0.04%
2018/06/28	0	0.00	1	44.15	44.15	-1	2,405	-0.04%
2018/06/19	3	45.07	0	0.00	44.55	3	2,338	0.13%
2018/06/13	0	0.00	1	45.20	44.85	-1	2,199	-0.05%
2018/06/12	6	44.21	0	0.00	44.10	6	2,191	0.27%
2018/06/11	1	45.10	0	0.00	44.80	1	2,200	0.05%
2018/06/06	4	47.70	0	0.00	46.90	4	2,247	0.18%
2018/06/05	3	46.38	2	46.55	47.35	1	2,178	0.05%
2018/06/04	2	41.13	16	41.49	43.75	-14	2,015	-0.69%
2018/06/01	0	0.00	1	39.80	39.80	-1	1,961	-0.05%
2018/05/30	6	39.20	0	0.00	39.05	6	2,053	0.29%
2018/05/29	2	40.05	0	0.00	39.80	2	2,074	0.10%
2018/05/28	0	0.00	1	40.60	40.60	-1	2,075	-0.05%
2018/05/25	1	39.85	2	39.83	39.80	-1	2,086	-0.05%
2018/05/24	1	40.10	1	40.10	40.00	0	2,092	0.00%
2018/05/23	1	39.80	2	39.80	39.85	-1	2,111	-0.05%
2018/05/22	3	39.57	0	0.00	39.10	3	2,087	0.14%
2018/05/16	0	0.00	1	40.20	39.50	-1	2,181	-0.05%
2018/05/11	0	0.00	1	39.45	40.20	-1	2,269	-0.04%
2018/05/07	0	0.00	2	38.95	39.10	-2	2,314	-0.09%
2018/05/04	1	37.40	0	0.00	37.70	1	2,350	0.04%
2018/04/27	0	0.00	1	36.60	37.35	-1	2,715	-0.04%
2018/04/23	10	38.70	0	0.00	38.05	10	2,763	0.36%
2018/04/19	0	0.00	2	39.15	39.25	-2	2,672	-0.07%
2018/04/17	1	42.95	0	0.00	41.35	1	2,613	0.04%
2018/04/16	1	44.30	0	0.00	43.95	1	2,577	0.04%
2018/03/28	0	0.00	2	46.20	45.80	-2	2,667	-0.07%
2018/03/23	1	46.00	0	0.00	45.50	1	2,650	0.04%
2018/03/19	2	49.05	1	49.20	49.25	1	2,712	0.04%
2018/03/14	35	48.00	0	0.00	47.80	35	2,775	1.26%
2018/03/13	2	49.08	0	0.00	48.90	2	2,767	0.07%
2018/03/08	10	50.80	0	0.00	50.40	10	2,776	0.36%
2018/03/06	1	51.80	0	0.00	51.70	1	2,892	0.03%
2018/02/26	1	52.30	0	0.00	52.20	1	2,943	0.03%
2018/02/22	0	0.00	1	51.70	51.50	-1	2,953	-0.03%
2018/02/09	4	50.93	4	51.10	50.70	0	2,946	0.00%
2018/02/07	0	0.00	1.3	51.22	51.00	-1.3	2,883	-0.04%
2018/02/06	4	48.64	0	0.00	49.65	4	2,897	0.14%
2018/02/05	1	53.00	2	53.20	52.70	-1	2,870	-0.03%
2018/02/02	1	56.50	1	58.00	56.00	0	2,889	0.00%
2018/02/01	3	59.03	0	0.00	57.50	3	2,945	0.10%
2018/01/31	1	58.20	3	57.73	59.50	-2	2,934	-0.07%
2018/01/30	1	58.20	1	57.50	57.50	0	2,937	0.00%
2018/01/29	2	58.50	3	59.33	58.50	-1	2,999	-0.03%
2018/01/26	5	58.70	4	60.23	57.00	1	2,955	0.03%
2018/01/25	9	58.66	8	59.35	58.90	1	2,847	0.04%
2018/01/24	1	55.00	10	54.85	55.90	-9	2,779	-0.32%
2018/01/22	0	0.00	1	54.50	54.00	-1	2,811	-0.04%
2018/01/10	0	0.00	1	51.30	51.80	-1	3,347	-0.03%
2018/01/09	10	51.05	5	51.10	50.90	5	3,512	0.14%
2018/01/05	1	53.80	0	0.00	52.30	1	3,640	0.03%