先豐 (5349)-富邦-天母券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	0	0.00	1	18.50	18.55	-1	1,128	-0.09%
2020/04/07	1	16.70	0	0.00	16.90	1	1,068	0.09%
2020/03/18	1	15.50	0	0.00	15.35	1	916	0.11%
2020/03/12	0	0.00	1	21.85	21.05	-1	687	-0.15%
2020/03/06	1	25.45	1	25.65	25.80	0	569	0.00%
2020/03/02	0	0.00	10	24.10	24.45	-10	526	-1.90%
2020/02/19	0	0.00	6	24.45	24.60	-6	501	-1.20%
2020/02/03	5	20.53	0	0.00	20.55	5	557	0.90%
2020/01/30	0	0.00	9	22.32	22.30	-9	536	-1.68%
2019/12/13	1	24.60	0	0.00	24.60	1	643	0.16%
2019/12/11	0	0.00	3	25.25	25.00	-3	637	-0.47%
2019/11/26	0	0.00	10	26.10	26.20	-10	816	-1.22%
2019/11/18	0	0.00	5	24.60	24.60	-5	961	-0.52%
2019/11/15	15	24.60	0	0.00	24.60	15	989	1.52%
2019/11/14	6	24.64	0	0.00	24.30	6	984	0.61%
2019/11/07	0	0.00	1	27.20	26.95	-1	948	-0.11%
2019/09/19	5	29.00	2	29.00	29.00	3	1,705	0.18%
2019/09/18	2	28.98	0	0.00	29.00	2	1,726	0.12%
2019/09/12	2	28.90	0	0.00	28.90	2	1,821	0.11%
2019/09/11	1	28.65	0	0.00	28.70	1	1,842	0.05%
2019/09/02	1	30.25	0	0.00	30.25	1	1,819	0.05%
2019/08/30	10	29.75	1	29.60	29.70	9	1,814	0.50%
2019/08/28	2	29.00	0	0.00	28.75	2	1,802	0.11%
2019/08/26	1	29.00	0	0.00	28.50	1	1,811	0.06%
2019/08/23	3	30.00	0	0.00	30.00	3	1,804	0.17%
2019/08/22	0	0.00	5	30.20	30.15	-5	1,824	-0.27%
2019/08/21	2	31.00	2	30.60	30.80	0	1,824	0.00%
2019/08/20	5	30.00	1	30.10	30.40	4	1,741	0.23%
2019/08/12	0	0.00	10	29.05	29.10	-10	1,995	-0.50%
2019/08/06	0	0.00	60	28.51	29.15	-60	2,073	-2.89%
2019/08/05	0	0.00	30	29.07	28.85	-30	2,097	-1.43%
2019/08/02	90	29.82	0	0.00	29.50	90	2,141	4.20%
2019/08/01	0	0.00	3	30.65	30.45	-3	2,150	-0.14%
2019/07/31	1	30.35	0	0.00	30.30	1	2,197	0.05%
2019/07/26	0	0.00	3	31.95	32.00	-3	2,304	-0.13%
2019/07/25	0	0.00	10	31.45	31.80	-10	2,356	-0.42%
2019/07/24	0	0.00	1	31.35	31.45	-1	2,417	-0.04%
2019/07/23	13	32.15	1	32.20	32.00	12	2,444	0.49%
2019/07/22	1	31.30	4	31.13	31.45	-3	2,455	-0.12%
2019/07/19	0	0.00	1	30.65	30.70	-1	2,498	-0.04%
2019/07/18	1	30.50	0	0.00	30.25	1	2,673	0.04%
2019/07/16	5	30.94	2	30.95	31.00	3	2,824	0.11%
2019/07/15	0	0.00	1	30.10	30.20	-1	2,826	-0.04%
2019/07/12	0	0.00	1	29.50	29.65	-1	2,934	-0.03%
2019/06/26	0	0.00	16	28.38	29.00	-16	4,911	-0.33%
2019/06/25	0	0.00	2	28.50	28.50	-2	5,103	-0.04%
2019/06/21	1	29.40	13	29.40	29.35	-12	5,105	-0.24%
2019/06/20	13	29.55	1	29.00	29.65	12	5,109	0.23%
2019/06/18	3	28.10	0	0.00	27.95	3	5,135	0.06%
2019/06/17	13	28.11	0	0.00	28.10	13	5,168	0.25%
2019/06/14	0	0.00	4	28.50	28.20	-4	5,219	-0.08%
2019/06/11	0	0.00	1	28.00	28.60	-1	5,299	-0.02%
2019/06/10	0	0.00	5	27.20	27.20	-5	5,268	-0.09%
2019/06/05	0	0.00	5	27.50	27.10	-5	5,291	-0.09%
2019/06/04	0	0.00	7	27.17	27.10	-7	5,320	-0.13%
2019/05/31	0	0.00	5	27.80	27.75	-5	5,360	-0.09%
2019/05/30	0	0.00	1	27.50	27.50	-1	5,370	-0.02%
2019/05/29	19	27.92	17	27.43	27.50	2	5,390	0.04%
2019/05/28	1	27.30	5	27.35	27.80	-4	5,377	-0.07%
2019/05/27	2	26.43	1	26.80	26.80	1	5,399	0.02%
2019/05/23	7	25.89	10	27.25	26.00	-3	5,409	-0.06%
2019/05/22	1	28.25	0	0.00	28.05	1	5,433	0.02%
2019/05/21	18	26.95	0	0.00	27.35	18	5,418	0.33%
2019/05/20	2	27.50	18	27.87	27.40	-16	5,419	-0.30%
2019/05/17	0	0.00	3	30.40	28.55	-3	5,419	-0.06%
2019/05/16	3	30.95	2	30.60	30.10	1	5,478	0.02%
2019/05/14	0	0.00	1	30.00	30.25	-1	5,517	-0.02%
2019/05/13	0	0.00	8	29.75	30.00	-8	5,511	-0.15%
2019/05/10	14	31.25	2	31.30	30.70	12	5,516	0.22%
2019/05/09	0	0.00	2	31.65	31.80	-2	5,543	-0.04%
2019/05/08	2	31.70	0	0.00	31.70	2	5,559	0.04%
2019/05/06	7	33.31	2	33.25	32.95	5	5,529	0.09%
2019/05/02	0	0.00	16	34.10	34.50	-16	5,505	-0.29%
2019/04/30	8	33.32	16	33.35	33.55	-8	5,535	-0.14%
2019/04/29	16	34.53	0	0.00	33.90	16	5,477	0.29%
2019/04/26	12	35.83	0	0.00	34.70	12	5,435	0.22%
2019/04/25	1	35.65	0	0.00	35.40	1	5,344	0.02%
2019/04/24	20	36.41	7	36.32	36.10	13	5,310	0.24%
2019/04/23	8	37.51	26	37.53	37.65	-18	5,178	-0.35%
2019/04/22	8	38.49	22	38.76	38.45	-14	5,149	-0.27%
2019/04/19	1	39.55	81	39.42	39.55	-80	5,115	-1.56%
2019/04/18	3	39.00	151	38.87	38.55	-148	5,141	-2.88%	大賣/鉅額交易
2019/04/17	26	40.15	16	40.57	39.75	10	5,166	0.19%
2019/04/16	23	39.38	13	39.30	40.30	10	5,128	0.19%
2019/04/15	3	37.67	11	37.62	37.70	-8	4,686	-0.17%
2019/04/11	3	37.75	0	0.00	36.60	3	5,221	0.06%
2019/04/10	0	0.00	1	36.85	37.40	-1	5,317	-0.02%
2019/04/08	3	36.53	11	36.75	36.70	-8	5,212	-0.15%
2019/04/03	0	0.00	1	35.10	35.00	-1	5,052	-0.02%
2019/03/29	9	35.13	6	35.06	34.50	3	4,943	0.06%
2019/03/28	5	34.35	17	34.50	34.40	-12	4,628	-0.26%
2019/03/27	2	33.35	1	33.40	33.45	1	4,448	0.02%
2019/03/26	1	32.95	0	0.00	32.90	1	4,456	0.02%
2019/03/22	0	0.00	7	33.51	33.90	-7	4,518	-0.15%
2019/03/18	2	32.95	2	33.60	33.70	0	4,462	0.00%
2019/03/15	0	0.00	1	32.10	32.70	-1	4,416	-0.02%
2019/03/14	0	0.00	1	31.70	32.10	-1	4,381	-0.02%
2019/03/12	1	31.90	0	0.00	31.80	1	4,393	0.02%
2019/03/11	5	31.55	0	0.00	31.75	5	4,407	0.11%
2019/03/06	1	33.30	1	33.30	33.30	0	4,384	0.00%
2019/02/21	1	34.20	0	0.00	33.75	1	4,371	0.02%
2019/02/15	1	34.60	0	0.00	33.90	1	4,229	0.02%
2019/02/13	3	34.05	2	33.48	33.45	1	4,187	0.02%
2019/01/30	1	33.00	1	33.30	33.00	0	4,096	0.00%
2019/01/29	1	32.85	0	0.00	32.85	1	4,029	0.02%
2019/01/25	0	0.00	19	31.95	31.75	-19	3,995	-0.48%
2019/01/24	19	31.47	3	31.53	31.55	16	3,978	0.40%
2019/01/23	94	31.60	2	31.70	31.85	92	3,964	2.32%
2019/01/22	2	32.90	0	0.00	32.25	2	3,908	0.05%
2019/01/17	5	32.80	6	32.77	32.60	-1	3,772	-0.03%
2019/01/14	1	31.90	3	31.55	31.85	-2	3,583	-0.06%
2019/01/10	5	33.40	8	33.48	32.55	-3	3,466	-0.09%
2019/01/09	10	34.38	18	34.34	33.80	-8	3,339	-0.24%
2019/01/08	19	35.54	16	35.39	35.50	3	3,168	0.09%
2019/01/07	4	35.56	1	35.35	34.65	3	2,980	0.10%
2019/01/04	15	35.76	124	36.01	35.00	-109	2,832	-3.85%	大賣/鉅額交易
2019/01/03	12	34.90	18	34.49	35.50	-6	2,467	-0.24%
2019/01/02	3	33.07	13	33.35	33.25	-10	2,099	-0.48%
2018/12/28	2	32.08	16	32.49	31.70	-14	1,823	-0.77%
2018/12/27	4	31.18	5	31.60	31.50	-1	1,722	-0.06%
2018/12/26	15	31.65	0	0.00	30.50	15	1,694	0.89%
2018/12/24	0	0.00	5	32.00	31.95	-5	1,646	-0.30%
2018/12/17	0	0.00	34	32.84	31.55	-34	1,510	-2.25%
2018/12/14	2	32.20	0	0.00	31.20	2	1,445	0.14%
2018/12/13	0	0.00	10	31.05	30.80	-10	1,384	-0.72%
2018/12/11	0	0.00	1	28.75	29.30	-1	1,336	-0.07%
2018/12/10	1	28.20	1	28.70	28.15	0	1,339	0.00%
2018/12/03	0	0.00	12	31.82	32.75	-12	1,341	-0.89%
2018/11/29	0	0.00	1	31.25	30.70	-1	1,314	-0.08%
2018/11/27	3	30.60	0	0.00	30.50	3	1,353	0.22%
2018/11/26	0	0.00	1	31.80	31.05	-1	1,460	-0.07%
2018/11/23	1	30.75	0	0.00	30.80	1	1,601	0.06%
2018/11/21	11	31.59	0	0.00	32.45	11	1,609	0.68%
2018/11/20	0	0.00	6	31.32	31.60	-6	1,582	-0.38%
2018/11/19	6	30.87	2	31.58	30.80	4	1,582	0.25%
2018/11/16	2	31.25	0	0.00	30.90	2	1,648	0.12%
2018/11/14	2	31.03	2	31.45	31.55	0	1,724	0.00%
2018/11/06	0	0.00	1	28.50	28.50	-1	1,827	-0.05%
2018/10/11	2	24.50	0	0.00	24.30	2	2,004	0.10%
2018/10/09	3	26.60	0	0.00	26.85	3	1,971	0.15%
2018/10/01	5	29.30	0	0.00	29.40	5	1,949	0.26%
2018/08/31	1	33.00	5	33.20	32.85	-4	2,626	-0.15%
2018/08/30	1	33.60	8	33.23	33.60	-7	2,521	-0.28%
2018/08/23	2	31.90	2	32.63	31.05	0	2,483	0.00%
2018/08/21	3	32.80	0	0.00	32.45	3	2,375	0.13%
2018/08/20	5	32.18	4	32.09	32.50	1	2,287	0.04%
2018/08/17	0	0.00	3	30.77	30.60	-3	2,123	-0.14%
2018/08/16	0	0.00	1	29.65	29.50	-1	2,090	-0.05%
2018/08/13	2	29.23	0	0.00	28.90	2	2,054	0.10%
2018/08/10	1	31.65	0	0.00	30.50	1	2,013	0.05%
2018/08/09	1	30.60	1	30.85	31.70	0	1,916	0.00%
2018/08/08	0	0.00	2	30.25	30.95	-2	1,857	-0.11%
2018/07/18	2	29.90	0	0.00	29.90	2	1,843	0.11%
2018/07/05	2	29.00	0	0.00	28.80	2	1,856	0.11%
2018/07/02	0	0.00	1	31.25	31.25	-1	1,895	-0.05%
2018/06/21	0	0.00	3	31.18	31.20	-3	1,938	-0.15%
2018/06/20	3	32.60	0	0.00	31.40	3	1,943	0.15%
2018/06/19	0	0.00	30	30.20	31.40	-30	1,867	-1.61%
2018/06/15	0	0.00	3	32.90	31.85	-3	1,844	-0.16%
2018/06/14	0	0.00	8	31.54	31.00	-8	1,755	-0.46%
2018/06/13	5	31.06	2	30.70	30.40	3	1,712	0.18%
2018/06/12	3	30.62	0	0.00	31.00	3	1,694	0.18%
2018/06/11	31	31.33	0	0.00	31.30	31	1,634	1.90%
2018/06/07	0	0.00	31	28.90	29.00	-31	1,472	-2.11%
2018/06/05	72	30.23	44	30.75	29.05	28	1,444	1.94%
2018/05/29	0	0.00	3	27.25	27.25	-3	1,275	-0.24%
2018/05/28	0	0.00	2	27.10	27.30	-2	1,281	-0.16%
2018/05/16	7	27.54	0	0.00	27.65	7	1,421	0.49%
2018/05/14	0	0.00	2	26.85	27.00	-2	1,491	-0.13%
2018/05/07	5	26.60	0	0.00	26.75	5	1,517	0.33%
2018/05/04	0	0.00	1	26.35	26.30	-1	1,521	-0.07%
2018/04/30	0	0.00	3	26.35	26.20	-3	1,584	-0.19%
2018/04/24	0	0.00	1	26.60	26.50	-1	1,709	-0.06%
2018/04/17	8	28.16	0	0.00	27.50	8	1,765	0.45%
2018/04/11	10	29.45	0	0.00	29.55	10	1,914	0.52%
2018/04/03	3	31.43	12	31.88	31.60	-9	2,161	-0.42%
2018/04/02	1	30.55	0	0.00	30.95	1	2,109	0.05%
2018/03/31	0	0.00	1	27.70	28.15	-1	2,096	-0.05%
2018/03/30	5	27.40	0	0.00	27.40	5	2,117	0.24%
2018/03/27	2	27.15	0	0.00	27.25	2	2,247	0.09%
2018/03/26	4	27.05	0	0.00	27.00	4	2,325	0.17%
2018/03/23	22	27.23	0	0.00	27.45	22	2,369	0.93%
2018/03/21	62	28.75	0	0.00	28.90	62	2,522	2.46%
2018/03/20	22	29.39	0	0.00	29.20	22	2,583	0.85%
2018/03/19	6	30.09	0	0.00	30.00	6	2,703	0.22%
2018/03/15	2	31.55	0	0.00	31.50	2	2,999	0.07%
2018/03/06	1	30.80	0	0.00	30.70	1	3,811	0.03%
2018/03/05	2	30.70	0	0.00	30.60	2	3,854	0.05%
2018/02/26	0	0.00	1	33.10	34.20	-1	4,292	-0.02%
2018/02/23	7	31.55	0	0.00	31.50	7	4,266	0.16%
2018/02/21	1	31.00	0	0.00	31.15	1	4,288	0.02%
2018/02/09	5	30.30	0	0.00	30.50	5	4,276	0.12%
2018/02/06	3	30.50	3	30.95	30.50	0	4,164	0.00%
2018/01/31	5	33.65	0	0.00	34.35	5	4,140	0.12%
2018/01/26	5	33.55	0	0.00	33.50	5	4,191	0.12%
2018/01/25	0	0.00	2	34.90	34.70	-2	4,274	-0.05%
2018/01/23	2	34.55	2	33.90	34.55	0	4,262	0.00%
2018/01/19	2	34.70	0	0.00	34.35	2	4,171	0.05%
2018/01/16	5	35.72	0	0.00	35.65	5	4,217	0.12%
2018/01/15	2	36.25	2	36.60	35.85	0	4,206	0.00%
2018/01/12	0	0.00	1	36.10	36.10	-1	4,191	-0.02%
2018/01/11	5	35.40	0	0.00	35.30	5	4,176	0.12%
2018/01/10	2	36.55	2	37.05	36.30	0	4,137	0.00%
2018/01/09	2	36.60	4	36.15	36.50	-2	4,126	-0.05%
2018/01/05	2	39.35	2	38.80	38.40	0	4,073	0.00%
2018/01/04	0	0.00	2	38.75	38.65	-2	4,079	-0.05%
2018/01/03	5	37.95	1	37.55	37.90	4	3,979	0.10%
2018/01/02	4	37.79	2	36.70	38.00	2	3,913	0.05%