瑞儀 (6176)-富邦-天母券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
216.5
漲跌
▼3.0
漲幅
-1.37%
成交量
2,699張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	88.00	3	89.53	90.10	-2	3,937	-0.05%
2020/04/09	2	88.50	0	0.00	88.00	2	3,901	0.05%
2020/04/08	14	89.85	5	89.04	89.20	9	3,786	0.24%
2020/04/07	4	82.50	2	82.45	84.40	2	3,556	0.06%
2020/04/06	6	79.70	0	0.00	79.70	6	3,395	0.18%
2020/04/01	4	81.85	0	0.00	81.40	4	3,287	0.12%
2020/03/31	2	79.75	0	0.00	79.00	2	3,217	0.06%
2020/03/30	0	0.00	1	80.20	79.80	-1	3,169	-0.03%
2020/03/27	1	83.40	0	0.00	80.20	1	3,149	0.03%
2020/03/25	4	81.13	0	0.00	79.70	4	3,005	0.13%
2020/03/24	1	78.70	1	77.90	77.30	0	2,974	0.00%
2020/03/20	1	73.70	3	75.60	75.00	-2	3,015	-0.07%
2020/03/19	3	69.90	10	72.11	69.70	-7	3,017	-0.23%
2020/03/18	3	77.30	1	82.40	77.30	2	2,966	0.07%
2020/03/17	1	82.50	2	84.10	82.00	-1	2,931	-0.03%
2020/03/16	0	0.00	4	85.03	84.50	-4	2,909	-0.14%
2020/03/13	2	82.00	3	82.00	82.00	-1	2,893	-0.03%
2020/03/12	0	0.00	1	88.20	87.90	-1	2,830	-0.04%
2020/03/11	6	95.20	0	0.00	94.40	6	2,870	0.21%
2020/03/09	0	0.00	2	95.00	95.50	-2	2,783	-0.07%
2020/03/06	0	0.00	5	99.20	98.20	-5	2,744	-0.18%
2020/03/05	10	99.70	10	99.10	99.10	0	2,734	0.00%
2020/03/02	0	0.00	1	95.30	95.00	-1	2,652	-0.04%
2020/02/27	1	98.30	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0	0.00	2	100.00	100.00	-2	2,642	-0.08%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/18	2	103.50	0	0.00	103.50	2	2,620	0.08%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	2	106.25	2	105.25	105.50	0	2,673	0.00%
2020/02/12	1	104.50	1	104.50	104.50	0	2,641	0.00%
2020/02/06	1	104.50	1	105.00	105.00	0	2,686	0.00%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/03	0	0.00	4	102.75	105.50	-4	2,728	-0.15%
2020/01/31	2	105.25	2	105.50	105.00	0	2,735	0.00%
2020/01/30	5	104.90	0	0.00	103.50	5	2,703	0.18%
2020/01/20	1	115.50	2	115.00	115.00	-1	2,669	-0.04%
2020/01/16	4	115.50	0	0.00	115.00	4	3,189	0.13%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	116.50	13	116.08	117.00	-12	3,359	-0.36%
2020/01/07	3	117.17	1	117.50	117.00	2	3,381	0.06%
2020/01/03	2	121.75	1	121.50	119.50	1	3,458	0.03%
2019/12/31	1	120.50	3	120.33	120.00	-2	3,462	-0.06%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	1	120.00	0	0.00	119.00	1	3,505	0.03%
2019/12/25	6	120.58	5	121.00	121.00	1	3,670	0.03%
2019/12/24	1	120.00	0	0.00	120.00	1	3,661	0.03%
2019/12/20	6	119.83	0	0.00	119.50	6	3,625	0.17%
2019/12/18	2	121.00	0	0.00	120.50	2	3,652	0.05%
2019/12/17	3	120.50	5	120.50	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	2	119.50	119.50	-2	3,627	-0.06%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	12	116.50	0	0.00	116.00	12	3,705	0.32%
2019/12/09	0	0.00	9	120.22	119.50	-9	3,895	-0.23%
2019/12/06	1	118.50	3	120.83	121.00	-2	3,994	-0.05%
2019/11/29	1	116.50	0	0.00	117.00	1	3,933	0.03%
2019/11/27	0	0.00	1	116.50	117.00	-1	3,935	-0.03%
2019/11/26	3	116.17	0	0.00	115.50	3	3,906	0.08%
2019/11/25	5	116.10	3	116.00	116.00	2	3,865	0.05%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	2	117.00	0	0.00	118.00	2	3,814	0.05%
2019/11/20	2	118.00	0	0.00	118.00	2	3,816	0.05%
2019/11/19	2	120.00	3	119.83	119.00	-1	3,808	-0.03%
2019/11/15	1	118.50	1	119.00	118.50	0	3,824	0.00%
2019/11/13	1	118.00	0	0.00	118.50	1	3,847	0.03%
2019/11/12	5	116.70	1	117.50	118.00	4	3,850	0.10%
2019/11/08	0	0.00	1	119.50	119.50	-1	3,840	-0.03%
2019/11/06	116	120.00	2	120.00	120.00	114	3,893	2.93%	大買/鉅額交易
2019/11/05	4	121.13	3	123.00	120.50	1	3,891	0.03%
2019/11/04	2	121.50	10	122.00	122.00	-8	3,879	-0.21%
2019/11/01	1	121.50	2	120.75	120.50	-1	3,880	-0.03%
2019/10/31	2	121.50	2	121.25	121.00	0	3,924	0.00%
2019/10/30	0	0.00	1	120.50	119.00	-1	3,888	-0.03%
2019/10/29	2	118.25	1	118.50	118.50	1	3,871	0.03%
2019/10/28	7	118.57	1	118.00	118.00	6	3,876	0.15%
2019/10/25	10	121.10	2	120.00	119.00	8	3,854	0.21%
2019/10/24	5	120.70	6	121.75	123.50	-1	3,589	-0.03%
2019/10/22	2	118.00	0	0.00	118.00	2	3,488	0.06%
2019/10/18	2	118.00	1	119.50	119.50	1	3,578	0.03%
2019/10/16	2	118.00	2	115.50	115.50	0	3,533	0.00%
2019/10/15	0	0.00	1	115.00	116.50	-1	3,551	-0.03%
2019/10/08	3	121.00	0	0.00	121.00	3	3,769	0.08%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/04	1	122.00	2	123.00	122.00	-1	4,054	-0.02%
2019/10/03	1	121.50	3	121.50	122.00	-2	4,070	-0.05%
2019/10/02	1	121.50	0	0.00	122.00	1	4,059	0.02%
2019/10/01	3	121.50	1	123.50	119.50	2	4,014	0.05%
2019/09/24	1	122.50	0	0.00	121.50	1	4,001	0.02%
2019/09/23	0	0.00	2	121.00	122.00	-2	4,035	-0.05%
2019/09/20	1	121.50	0	0.00	118.50	1	4,023	0.02%
2019/09/19	0	0.00	1	122.00	123.00	-1	3,976	-0.03%
2019/09/18	8	124.94	2	127.00	124.00	6	3,998	0.15%
2019/09/17	2	125.50	0	0.00	127.00	2	3,962	0.05%
2019/09/16	2	127.50	3	127.50	127.00	-1	3,935	-0.03%
2019/09/12	52	126.44	51	124.52	124.50	1	3,855	0.03%
2019/09/11	3	122.17	4	122.88	124.50	-1	3,780	-0.03%
2019/09/10	1	117.50	2	116.00	119.00	-1	3,582	-0.03%
2019/09/06	2	112.25	0	0.00	112.50	2	3,439	0.06%
2019/09/05	3	115.00	0	0.00	115.00	3	3,418	0.09%
2019/09/02	1	114.50	0	0.00	115.00	1	3,454	0.03%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/27	1	115.50	0	0.00	114.00	1	3,479	0.03%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	0	0.00	1	117.00	117.50	-1	3,516	-0.03%
2019/08/21	1	118.00	1	119.00	118.50	0	3,510	0.00%
2019/08/20	2	118.50	1	118.50	119.00	1	3,533	0.03%
2019/08/19	2	118.00	1	118.50	117.50	1	3,538	0.03%
2019/08/16	0	0.00	1	117.50	117.50	-1	3,547	-0.03%
2019/08/15	1	117.50	0	0.00	119.00	1	3,541	0.03%
2019/08/14	1	121.00	1	119.50	119.00	0	3,568	0.00%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	1	119.50	120.00	-1	3,530	-0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/06	1	112.00	2	114.50	118.00	-1	3,595	-0.03%
2019/08/05	1	117.50	4	117.25	118.00	-3	3,606	-0.08%
2019/08/02	4	120.13	0	0.00	119.50	4	3,579	0.11%
2019/08/01	2	123.75	1	124.50	124.50	1	3,554	0.03%
2019/07/31	0	0.00	1	124.50	123.00	-1	3,572	-0.03%
2019/07/30	1	123.00	1	127.00	124.00	0	3,572	0.00%
2019/07/29	1	125.00	1	124.00	125.00	0	3,584	0.00%
2019/07/26	9	125.50	2	124.75	122.00	7	3,557	0.20%
2019/07/24	1	122.00	1	121.50	123.00	0	3,429	0.00%
2019/07/23	0	0.00	3	120.83	123.00	-3	3,455	-0.09%
2019/07/22	1	118.00	0	0.00	118.50	1	3,615	0.03%
2019/07/19	1	118.50	0	0.00	116.00	1	3,760	0.03%
2019/07/16	1	119.00	1	117.00	117.00	0	3,699	0.00%
2019/07/15	0	0.00	2	121.75	122.00	-2	3,619	-0.06%
2019/07/12	2	116.50	6	119.00	119.50	-4	3,585	-0.11%
2019/07/11	2	115.75	27	113.13	116.00	-25	3,414	-0.73%
2019/07/10	0	0.00	2	105.00	105.50	-2	3,204	-0.06%
2019/07/09	1	102.00	3	102.17	102.50	-2	3,156	-0.06%
2019/07/08	1	101.00	0	0.00	100.50	1	3,137	0.03%
2019/07/04	0	0.00	3	100.33	99.80	-3	3,201	-0.09%
2019/07/03	2	99.90	0	0.00	100.50	2	3,320	0.06%
2019/07/02	1	99.50	0	0.00	99.50	1	3,390	0.03%
2019/07/01	1	99.30	0	0.00	100.00	1	3,427	0.03%
2019/06/28	1	104.00	10	104.50	104.00	-9	3,351	-0.27%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/26	1	102.50	0	0.00	104.00	1	3,322	0.03%
2019/06/24	10	104.00	0	0.00	103.50	10	3,311	0.30%
2019/06/19	0	0.00	1	101.00	103.00	-1	3,367	-0.03%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/17	2	100.00	0	0.00	99.00	2	3,428	0.06%
2019/06/06	0	0.00	3	97.40	97.20	-3	3,729	-0.08%
2019/06/04	5	98.50	1	99.00	98.30	4	3,772	0.11%
2019/05/30	1	100.50	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	1	100.50	99.60	-1	3,963	-0.03%
2019/05/24	6	101.08	0	0.00	99.00	6	4,022	0.15%
2019/05/23	0	0.00	2	102.50	103.00	-2	4,050	-0.05%
2019/05/22	0	0.00	16	104.97	104.50	-16	4,046	-0.40%
2019/05/20	0	0.00	2	101.00	101.00	-2	4,042	-0.05%
2019/05/17	1	103.00	0	0.00	99.20	1	4,095	0.02%
2019/05/16	1	100.50	1	102.00	100.00	0	4,150	0.00%
2019/05/15	1	101.00	0	0.00	102.00	1	4,181	0.02%
2019/05/14	6	98.00	2	98.20	98.50	4	4,310	0.09%
2019/05/13	5	100.50	0	0.00	99.80	5	4,484	0.11%
2019/05/08	0	0.00	1	104.50	105.00	-1	4,552	-0.02%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	10	101.00	1	101.50	101.50	9	4,619	0.19%
2019/05/03	2	104.00	0	0.00	104.00	2	4,600	0.04%
2019/05/02	0	0.00	1	105.00	105.00	-1	4,584	-0.02%
2019/04/30	1	103.50	1	104.00	104.00	0	4,591	0.00%
2019/04/29	3	103.00	5	103.60	105.00	-2	4,614	-0.04%
2019/04/26	10	103.95	1	105.50	103.00	9	4,594	0.20%
2019/04/25	0	0.00	1	110.00	111.50	-1	4,696	-0.02%
2019/04/17	0	0.00	5	104.50	104.50	-5	4,883	-0.10%
2019/04/16	0	0.00	1	107.00	107.50	-1	4,856	-0.02%
2019/04/10	4	104.50	0	0.00	105.50	4	4,838	0.08%
2019/04/08	1	102.00	0	0.00	104.00	1	4,728	0.02%
2019/04/03	1	101.00	5	101.00	101.00	-4	4,651	-0.09%
2019/03/29	0	0.00	2	99.20	98.60	-2	4,652	-0.04%
2019/03/27	0	0.00	1	98.00	99.10	-1	4,905	-0.02%
2019/03/26	1	97.80	0	0.00	97.70	1	5,061	0.02%
2019/03/25	7	96.10	2	96.30	96.30	5	5,218	0.10%
2019/03/22	5	97.40	0	0.00	97.00	5	5,219	0.10%
2019/03/21	0	0.00	1	99.20	98.90	-1	5,238	-0.02%
2019/03/20	1	99.60	1	98.90	99.60	0	5,353	0.00%
2019/03/19	1	100.50	8	99.35	99.50	-7	5,353	-0.13%
2019/03/15	7	96.49	5	99.70	96.70	2	5,360	0.04%
2019/03/14	0	0.00	6	97.42	97.40	-6	5,249	-0.11%
2019/03/13	1	96.20	0	0.00	95.60	1	5,239	0.02%
2019/03/12	1	95.40	1	96.30	94.40	0	5,221	0.00%
2019/03/11	0	0.00	1	95.40	95.00	-1	5,256	-0.02%
2019/03/08	1	93.20	1	93.00	92.80	0	5,318	0.00%
2019/03/06	1	94.30	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0	0.00	1	93.70	95.50	-1	5,542	-0.02%
2019/03/04	1	93.20	3	95.67	93.10	-2	5,578	-0.04%
2019/02/27	2	91.55	1	91.60	91.60	1	5,529	0.02%
2019/02/26	0	0.00	1	92.30	92.10	-1	5,591	-0.02%
2019/02/22	7	91.74	0	0.00	91.80	7	5,868	0.12%
2019/02/21	2	94.30	0	0.00	94.40	2	5,999	0.03%
2019/02/20	1	95.10	0	0.00	94.00	1	6,036	0.02%
2019/02/19	1	94.90	1	95.50	94.80	0	6,108	0.00%
2019/02/18	8	95.24	7	97.36	94.80	1	6,322	0.02%
2019/02/15	4	96.13	5	95.56	96.10	-1	6,336	-0.02%
2019/02/14	1	92.70	1	94.00	94.00	0	6,321	0.00%
2019/02/13	14	94.50	15	92.95	93.00	-1	6,450	-0.02%
2019/02/12	3	91.70	5	96.48	97.40	-2	6,428	-0.03%
2019/02/11	6	87.95	8	88.81	89.00	-2	6,464	-0.03%
2019/01/29	0	0.00	6	86.23	86.30	-6	6,842	-0.09%
2019/01/28	1	85.30	0	0.00	84.70	1	6,971	0.01%
2019/01/25	1	84.90	8	85.13	86.00	-7	7,088	-0.10%
2019/01/23	0	0.00	3	82.70	82.90	-3	7,679	-0.04%
2019/01/22	2	81.60	0	0.00	81.60	2	8,051	0.02%
2019/01/21	2	82.15	0	0.00	82.00	2	8,234	0.02%
2019/01/18	1	83.00	2	82.90	82.60	-1	8,624	-0.01%
2019/01/17	12	82.08	0	0.00	82.50	12	8,731	0.14%
2019/01/11	1	88.40	1	88.30	86.90	0	9,299	0.00%
2019/01/10	1	86.10	14	85.42	88.20	-13	9,206	-0.14%
2019/01/09	0	0.00	2	84.40	82.30	-2	9,039	-0.02%
2019/01/08	0	0.00	2	82.65	83.20	-2	8,993	-0.02%
2019/01/07	4	82.25	1	82.70	82.40	3	8,979	0.03%
2019/01/04	1	81.40	0	0.00	81.00	1	8,956	0.01%
2019/01/03	1	81.80	1	82.70	82.50	0	8,977	0.00%
2019/01/02	1	82.50	0	0.00	82.10	1	8,972	0.01%
2018/12/27	2	83.70	3	83.37	84.40	-1	8,992	-0.01%
2018/12/26	2	82.20	0	0.00	81.80	2	8,954	0.02%
2018/12/25	10	81.00	4.3	82.01	81.00	5.8	8,955	0.06%
2018/12/24	0	0.00	3	85.23	83.00	-3	8,916	-0.03%
2018/12/22	0	0.00	2	84.45	85.00	-2	8,893	-0.02%
2018/12/21	5	85.46	2	87.20	85.00	3	8,909	0.03%
2018/12/20	5	87.14	11	86.82	87.50	-6	8,796	-0.07%
2018/12/19	0	0.00	107	85.55	86.00	-107	8,697	-1.23%	大賣/鉅額交易
2018/12/18	13	80.86	1	80.40	79.20	12	8,518	0.14%
2018/12/17	3	83.50	4	83.60	83.50	-1	8,354	-0.01%
2018/12/14	6	82.58	0	0.00	82.50	6	8,351	0.07%
2018/12/13	0	0.00	24	86.65	85.90	-24	8,310	-0.29%
2018/12/11	4	81.85	4	82.38	83.00	0	8,215	0.00%
2018/12/10	3	83.80	2	83.55	83.30	1	8,175	0.01%
2018/12/07	1	82.00	0	0.00	82.00	1	8,156	0.01%
2018/12/06	5	81.44	1	82.20	82.10	4	8,184	0.05%
2018/12/05	0	0.00	1	83.50	83.50	-1	8,173	-0.01%
2018/12/04	1	84.50	0	0.00	85.40	1	8,191	0.01%
2018/12/03	3	85.20	3	85.57	85.50	0	8,152	0.00%
2018/11/30	3	83.63	6	83.63	84.30	-3	8,070	-0.04%
2018/11/29	101	81.60	1	81.80	80.80	100	7,997	1.25%	大買/
2018/11/28	3	80.40	1	80.10	80.60	2	7,949	0.03%
2018/11/27	0	0.00	1	79.00	82.10	-1	7,878	-0.01%
2018/11/26	2	79.40	2	79.30	79.90	0	7,804	0.00%
2018/11/23	2	77.00	2	76.45	76.70	0	7,802	0.00%
2018/11/22	7	79.53	3	78.20	77.50	4	7,711	0.05%
2018/11/21	4	79.20	10	78.97	82.40	-6	7,585	-0.08%
2018/11/20	13	82.36	5	80.90	80.10	8	7,370	0.11%
2018/11/19	4	86.30	1	86.20	86.50	3	7,170	0.04%
2018/11/16	1	86.80	1	86.40	87.00	0	7,112	0.00%
2018/11/15	1	85.80	4	85.50	86.00	-3	7,004	-0.04%
2018/11/14	1	84.60	3	82.93	82.70	-2	6,800	-0.03%
2018/11/13	0	0.00	1	83.30	84.70	-1	6,745	-0.01%
2018/11/12	1	84.40	2	85.15	84.40	-1	6,687	-0.01%
2018/11/09	2	83.45	6	82.27	83.80	-4	6,551	-0.06%
2018/11/08	7	81.77	7	83.56	81.50	0	6,402	0.00%
2018/11/07	4	80.90	0	0.00	81.40	4	6,148	0.07%
2018/11/06	28	80.44	38	81.52	80.30	-10	6,044	-0.17%
2018/11/05	6	79.87	3	80.80	78.30	3	5,695	0.05%
2018/11/02	1	80.00	1	80.90	81.30	0	5,536	0.00%
2018/11/01	8	82.86	4	83.20	80.40	4	5,439	0.07%
2018/10/31	1	79.50	4	80.98	80.90	-3	5,060	-0.06%
2018/10/30	6	77.98	14	77.91	80.30	-8	4,866	-0.16%
2018/10/29	4	74.80	3	76.07	76.40	1	4,611	0.02%
2018/10/26	19	76.54	16	74.25	73.30	3	4,463	0.07%
2018/10/25	10	73.75	16	73.93	75.10	-6	4,117	-0.15%
2018/10/24	12	74.12	3	74.20	74.40	9	4,047	0.22%
2018/10/23	0	0.00	13	73.76	74.50	-13	4,142	-0.31%
2018/10/22	2	72.00	5	71.12	71.50	-3	4,070	-0.07%
2018/10/19	0	0.00	4	66.80	67.70	-4	3,798	-0.11%
2018/10/18	1	63.00	0	0.00	63.20	1	3,752	0.03%
2018/10/15	0	0.00	1	63.40	63.20	-1	3,943	-0.03%
2018/10/12	3	62.70	0	0.00	63.00	3	3,966	0.08%
2018/10/11	3	61.90	10	62.15	61.70	-7	4,002	-0.17%
2018/10/09	0	0.00	2	65.80	66.10	-2	3,965	-0.05%
2018/10/05	2	65.35	0	0.00	65.30	2	4,046	0.05%
2018/10/04	0	0.00	2	67.35	67.60	-2	4,033	-0.05%
2018/10/03	1	66.90	0	0.00	67.20	1	4,029	0.02%
2018/10/02	2	67.40	0	0.00	66.70	2	4,021	0.05%
2018/09/28	1	68.60	2	68.85	69.00	-1	3,988	-0.03%
2018/09/27	1	68.30	0	0.00	68.50	1	3,977	0.03%
2018/09/26	1	69.60	3	68.83	68.10	-2	3,959	-0.05%
2018/09/21	2	67.90	1	68.20	68.20	1	3,883	0.03%
2018/09/20	2	68.05	1	67.00	67.80	1	3,881	0.03%
2018/09/18	1	69.60	4	68.43	67.70	-3	3,842	-0.08%
2018/09/17	3	69.20	0	0.00	69.20	3	3,805	0.08%
2018/09/14	0	0.00	20	67.80	68.00	-20	3,744	-0.53%
2018/09/13	2	67.30	7	67.74	68.00	-5	3,724	-0.13%
2018/09/12	0	0.00	7	65.87	66.20	-7	3,664	-0.19%
2018/09/11	3	64.63	0	0.00	64.40	3	3,644	0.08%
2018/09/07	2	66.45	6	67.70	65.70	-4	3,609	-0.11%
2018/09/06	3	67.07	2	66.90	67.00	1	3,582	0.03%
2018/09/05	34	68.77	7	67.93	67.60	27	3,585	0.75%
2018/09/04	8	68.38	16	68.38	69.00	-8	3,546	-0.23%
2018/09/03	0	0.00	1	67.40	67.40	-1	3,602	-0.03%
2018/08/31	0	0.00	2	68.05	67.50	-2	3,607	-0.06%
2018/08/30	2	67.50	2	67.90	67.60	0	3,608	0.00%
2018/08/29	1	66.10	2	65.90	66.60	-1	3,593	-0.03%
2018/08/28	2	66.65	0	0.00	66.30	2	3,665	0.05%
2018/08/27	5	65.50	0	0.00	65.60	5	3,685	0.14%
2018/08/22	0	0.00	2	65.15	65.10	-2	3,774	-0.05%
2018/08/21	0	0.00	2	65.10	65.40	-2	3,759	-0.05%
2018/08/20	3	64.13	2	64.85	63.70	1	3,776	0.03%
2018/08/17	3	66.67	1	66.80	65.80	2	3,777	0.05%
2018/08/15	2	66.50	0	0.00	66.70	2	3,752	0.05%
2018/08/14	0	0.00	13	66.45	66.80	-13	3,747	-0.35%
2018/08/13	1	66.80	0	0.00	65.80	1	3,780	0.03%
2018/08/10	3	67.40	3	67.70	67.40	0	3,739	0.00%
2018/08/09	4	67.60	7	67.61	67.50	-3	3,741	-0.08%
2018/08/08	1	68.30	1	68.10	68.20	0	3,740	0.00%
2018/08/07	2	68.10	2	67.30	67.90	0	3,715	0.00%
2018/08/06	1	67.00	5	67.20	67.50	-4	3,689	-0.11%
2018/08/03	1	66.70	1	65.50	66.70	0	3,616	0.00%
2018/08/02	2	65.00	4	64.95	64.20	-2	3,518	-0.06%
2018/08/01	3	64.93	3	65.37	64.50	0	3,507	0.00%
2018/07/31	2	64.80	0	0.00	64.60	2	3,489	0.06%
2018/07/30	4	65.15	24	65.03	65.00	-20	3,424	-0.58%
2018/07/27	0	0.00	17	63.39	64.30	-17	3,195	-0.53%
2018/07/24	0	0.00	1	62.00	61.80	-1	2,973	-0.03%
2018/07/23	1	62.20	1	62.10	62.10	0	3,055	0.00%
2018/07/19	3	60.87	0	0.00	60.70	3	3,066	0.10%
2018/07/18	2	61.30	0	0.00	61.50	2	3,086	0.06%
2018/07/16	4	59.85	1	59.50	59.30	3	3,064	0.10%
2018/07/12	5	59.60	0	0.00	59.80	5	3,020	0.17%
2018/07/10	3	60.20	0	60.60	60.20	3	3,095	0.10%
2018/07/06	0	0.00	0.1	60.50	59.80	-0.1	3,142	0.00%
2018/07/05	6	59.98	0	0.00	59.80	6	3,166	0.19%
2018/07/04	2	60.15	0	0.00	60.00	2	3,217	0.06%
2018/07/03	18	60.72	0	0.00	60.50	18	3,243	0.56%
2018/06/29	1	60.70	0	0.00	61.00	1	3,258	0.03%
2018/06/28	3	59.97	0	0.00	59.80	3	3,245	0.09%
2018/06/26	3	60.33	0	0.00	60.30	3	3,328	0.09%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/21	1	61.50	0	0.00	61.20	1	3,476	0.03%
2018/06/20	1	60.70	0	0.00	61.00	1	3,518	0.03%
2018/06/12	10	62.70	0	0.00	62.50	10	3,885	0.26%
2018/06/11	2	63.40	1	63.00	62.50	1	3,912	0.03%
2018/06/07	0	0.00	2	65.80	66.20	-2	3,944	-0.05%
2018/06/06	6	65.85	2	66.00	65.70	4	3,970	0.10%
2018/06/05	3	64.80	3	64.30	65.10	0	3,999	0.00%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	2	62.70	62.80	-2	4,029	-0.05%
2018/05/30	10	62.00	1	62.00	62.10	9	4,152	0.22%
2018/05/29	2	63.90	0	0.00	63.30	2	4,168	0.05%
2018/05/28	0	0.00	10	63.50	63.60	-10	4,235	-0.24%
2018/05/25	0	0.00	4	61.70	61.80	-4	4,386	-0.09%
2018/05/24	0	0.00	1	62.10	62.10	-1	4,657	-0.02%
2018/05/23	1	62.00	3	61.80	62.00	-2	4,888	-0.04%
2018/05/22	1	62.00	1	62.30	61.80	0	4,937	0.00%
2018/05/21	1	62.50	1	62.50	61.90	0	5,091	0.00%
2018/05/18	10	61.10	0	0.00	61.00	10	5,094	0.20%
2018/05/16	1	60.80	0	0.00	60.90	1	5,214	0.02%
2018/05/15	3	61.73	0	0.00	61.00	3	5,329	0.06%
2018/05/14	3	62.50	0	0.00	62.70	3	5,479	0.05%
2018/05/11	1	62.20	0	0.00	62.10	1	5,637	0.02%
2018/05/09	1	60.90	2	61.25	61.10	-1	5,666	-0.02%
2018/05/08	8	60.99	0	0.00	60.90	8	5,634	0.14%
2018/05/07	0	0.00	5	60.60	62.30	-5	5,621	-0.09%
2018/05/04	6	59.77	0	0.00	59.70	6	5,704	0.11%
2018/05/03	1	61.50	0	0.00	60.20	1	5,679	0.02%
2018/05/02	1	61.60	0	0.00	62.40	1	5,674	0.02%
2018/04/30	17	61.77	0	0.00	61.60	17	5,668	0.30%
2018/04/27	2	63.75	0	0.00	63.80	2	5,593	0.04%
2018/04/26	2	68.00	0	0.00	66.20	2	5,488	0.04%
2018/04/25	5	68.10	1	70.00	69.80	4	5,500	0.07%
2018/04/20	1	73.80	5	73.60	73.20	-4	5,612	-0.07%
2018/04/17	0	0.00	2	71.50	71.30	-2	5,666	-0.04%
2018/04/16	0	0.00	2	73.10	73.00	-2	5,591	-0.04%
2018/04/11	0	0.00	3	73.40	73.20	-3	5,606	-0.05%
2018/04/09	1	73.00	1	71.50	71.20	0	5,572	0.00%
2018/03/30	10	71.75	0	0.00	71.50	10	5,640	0.18%
2018/03/29	1	73.00	0	0.00	71.50	1	5,633	0.02%
2018/03/28	1	73.10	2	75.20	72.10	-1	5,575	-0.02%
2018/03/27	2	76.20	0	0.00	75.70	2	5,449	0.04%
2018/03/23	3	75.67	1	75.30	75.80	2	5,507	0.04%
2018/03/22	0	0.00	1	77.60	77.10	-1	5,538	-0.02%
2018/03/21	2	77.40	2	78.85	77.40	0	5,694	0.00%
2018/03/19	2	78.15	2	78.50	78.60	0	6,434	0.00%
2018/03/16	3	77.70	1	77.90	76.60	2	6,840	0.03%
2018/03/15	3	76.70	3	76.97	76.10	0	6,663	0.00%
2018/03/14	2	75.90	7	77.14	77.30	-5	6,648	-0.08%
2018/03/13	0.3	78.30	0	0.00	78.30	0.3	6,606	0.00%
2018/03/09	1	77.90	2	78.00	78.10	-1	6,590	-0.02%
2018/03/08	1	79.20	0	0.00	78.50	1	6,547	0.02%
2018/03/07	1	79.40	0	0.00	78.30	1	6,581	0.02%
2018/03/06	0	0.00	1	79.50	78.50	-1	6,572	-0.02%
2018/03/05	2	79.20	6	79.48	78.50	-4	6,523	-0.06%
2018/03/02	0	0.00	11	81.98	81.60	-11	6,385	-0.17%
2018/03/01	1	82.90	5	82.78	82.80	-4	6,348	-0.06%
2018/02/27	6	83.90	3.1	84.11	82.50	2.9	6,284	0.05%
2018/02/26	12	82.48	15.1	82.81	82.20	-3.1	6,119	-0.05%
2018/02/23	6	79.67	8	80.04	80.20	-2	5,848	-0.03%
2018/02/22	3	77.50	16	77.50	77.50	-13	5,672	-0.23%
2018/02/21	1	75.70	2	77.05	77.40	-1	5,655	-0.02%
2018/02/12	1	74.20	0	0.00	73.50	1	5,549	0.02%
2018/02/09	0	0.00	1	71.30	74.80	-1	5,529	-0.02%
2018/02/07	4	74.05	10	75.56	74.50	-6	5,498	-0.11%
2018/02/06	3	71.60	7	72.83	71.10	-4	5,467	-0.07%
2018/02/05	1.2	76.83	5	76.52	77.00	-3.8	5,337	-0.07%
2018/02/01	0	0.00	3	75.10	74.50	-3	5,215	-0.06%
2018/01/29	1	74.70	3	73.70	75.00	-2	5,321	-0.04%
2018/01/26	3	72.20	0	0.00	72.60	3	5,238	0.06%
2018/01/25	8	74.65	1	74.70	73.50	7	5,308	0.13%
2018/01/24	5	73.32	2	74.70	74.80	3	5,382	0.06%
2018/01/23	4	73.60	0	0.00	73.50	4	5,461	0.07%
2018/01/22	1	74.20	6	74.48	74.60	-5	5,675	-0.09%
2018/01/19	0	0.00	6	73.38	73.70	-6	5,866	-0.10%
2018/01/18	3	72.50	5	73.24	73.20	-2	5,858	-0.03%
2018/01/17	4	71.88	3	72.07	72.00	1	5,797	0.02%
2018/01/16	2	71.55	1	71.80	71.20	1	5,761	0.02%
2018/01/12	2	70.40	0	0.00	70.20	2	5,818	0.03%
2018/01/11	1	70.00	0	0.00	70.00	1	5,762	0.02%
2018/01/10	3	67.97	0	0.00	68.00	3	5,746	0.05%
2018/01/09	3	70.07	0	0.00	69.20	3	5,729	0.05%
2018/01/03	1	70.00	0	0.00	69.80	1	5,736	0.02%