統一 (1216)-富邦-桃園券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	78.66	0	78.90	78.40	7	7,306	0.10%
2025/01/20	3	78.30	0	0.00	77.80	3	7,257	0.04%
2025/01/17	1	78.20	0	79.30	78.50	1	7,307	0.01%
2025/01/16	2	78.90	1	78.60	78.80	1	7,298	0.01%
2025/01/15	3	78.40	0	0.00	77.70	3	7,277	0.04%
2025/01/14	0.1	79.20	1.2	79.08	79.00	-1.1	7,261	-0.02%
2025/01/13	5.5	77.50	2	78.10	78.00	3.5	7,297	0.05%
2025/01/10	1.6	78.07	0	0.00	78.50	1.6	7,297	0.02%
2025/01/09	0.3	78.81	3.1	78.99	78.60	-2.8	7,462	-0.04%
2025/01/08	2.8	78.70	1	79.30	78.70	1.8	7,528	0.02%
2025/01/07	6.6	79.52	0	0.00	79.50	6.6	7,343	0.09%
2025/01/06	0.1	80.71	0	0.00	80.90	0.1	7,163	0.00%
2025/01/03	3.1	80.47	0	0.00	79.60	3.1	6,966	0.04%
2025/01/02	1.7	79.36	0	0.00	79.90	1.7	6,853	0.03%
2024/12/31	5.2	80.93	0.2	81.20	80.90	5.1	6,743	0.08%
2024/12/26	1	83.00	0.1	83.00	82.40	0.9	7,086	0.01%
2024/12/25	0	83.50	1	83.80	83.80	-1	7,163	-0.01%
2024/12/24	1	83.10	0	0.00	83.40	1	7,270	0.01%
2024/12/23	0	82.30	19	83.02	83.10	-19	7,330	-0.26%
2024/12/20	7.3	81.57	4	82.00	81.00	3.3	7,321	0.05%
2024/12/19	3.8	82.44	1.2	83.03	82.70	2.6	7,139	0.04%
2024/12/18	5.1	83.61	0	83.80	84.10	5.1	7,156	0.07%
2024/12/17	9.3	84.24	0	0.00	83.60	9.3	7,146	0.13%
2024/12/13	1	84.10	0	0.00	84.30	1	7,093	0.01%
2024/12/12	0.1	85.00	0	84.70	84.30	0.1	7,124	0.00%
2024/12/10	0.2	85.00	0	0.00	85.00	0.2	7,299	0.00%
2024/12/09	8.1	84.83	0	0.00	84.60	8.1	7,424	0.11%
2024/12/06	0	0.00	1	86.10	86.40	-1	7,480	-0.01%
2024/12/05	1	85.60	0	0.00	85.60	1	7,555	0.01%
2024/12/04	0	86.20	0	0.00	86.50	0	7,625	0.00%
2024/12/03	0	0.00	4	86.05	86.10	-4	7,769	-0.05%
2024/12/02	0	0.00	0.1	85.20	85.60	-0.1	7,785	0.00%
2024/11/29	1.5	84.97	0	0.00	84.50	1.5	7,810	0.02%
2024/11/28	2.5	85.90	0	0.00	85.90	2.5	7,967	0.03%
2024/11/27	1	86.40	1	86.80	86.50	0	8,062	0.00%
2024/11/26	1	85.50	0	0.00	86.10	1	8,125	0.01%
2024/11/22	0	0.00	1	86.10	85.10	-1	8,153	-0.01%
2024/11/21	1.2	84.87	0	0.00	85.50	1.2	8,138	0.01%
2024/11/20	0	84.73	1	85.11	86.00	-1	8,085	-0.01%
2024/11/19	1.8	83.97	1.2	83.62	84.70	0.6	8,023	0.01%
2024/11/18	1	84.30	0	0.00	84.90	1	7,985	0.01%
2024/11/13	0	85.90	1	87.20	86.90	-1	7,917	-0.01%
2024/11/12	0.2	86.10	0	0.00	86.00	0.2	7,933	0.00%
2024/11/11	0.3	87.11	0	0.00	87.00	0.3	7,895	0.00%
2024/11/08	1.2	86.87	0	0.00	87.30	1.2	7,937	0.01%
2024/11/07	0	88.70	0	0.00	88.20	0	8,051	0.00%
2024/11/04	0.1	88.12	0.1	88.30	88.70	0.1	8,576	0.00%
2024/11/01	0	0.00	0.1	89.90	88.60	-0.1	8,849	0.00%
2024/10/30	0	0.00	0.3	90.08	89.70	-0.3	8,919	0.00%
2024/10/29	0	0.00	2.1	89.40	89.10	-2.1	9,450	-0.02%
2024/10/28	0	0.00	4.4	89.92	89.80	-4.4	9,556	-0.05%
2024/10/25	0	0.00	0.1	89.20	88.90	-0.1	9,644	0.00%
2024/10/24	4.5	89.24	1.2	89.31	89.80	3.4	9,836	0.03%
2024/10/23	1	88.60	0	0.00	88.10	1	10,033	0.01%
2024/10/18	0	89.50	0	0.00	89.70	0	10,465	0.00%
2024/10/17	1	89.70	4	89.43	89.70	-3	10,603	-0.03%
2024/10/16	1	87.30	2	88.25	88.30	-1	10,667	-0.01%
2024/10/15	2	88.70	1	88.71	88.50	1	10,677	0.01%
2024/10/14	0	0.00	1	87.21	88.00	-1	10,619	-0.01%
2024/10/11	2.1	86.48	1	87.80	86.60	1.1	10,663	0.01%
2024/10/09	0	0.00	1	87.80	87.70	-1	10,672	-0.01%
2024/10/07	4.1	86.86	1	87.80	87.20	3.1	10,707	0.03%
2024/10/04	1	87.12	0	0.00	87.10	1	10,672	0.01%
2024/10/01	0	0.00	1.2	88.15	89.00	-1.2	10,566	-0.01%
2024/09/30	0.1	88.21	2	88.20	87.20	-1.9	10,614	-0.02%
2024/09/27	0.1	88.53	2	88.60	88.70	-1.9	10,570	-0.02%
2024/09/26	0	0.00	1	90.60	89.60	-1	10,581	-0.01%
2024/09/25	0.1	89.40	2.1	89.40	89.70	-2	10,519	-0.02%
2024/09/24	0	0.00	5.2	88.50	89.50	-5.2	10,548	-0.05%
2024/09/23	1	87.80	0	0.00	87.90	1	10,608	0.01%
2024/09/20	0	0.00	4	88.43	88.10	-4	10,637	-0.04%
2024/09/19	0.1	86.50	1.2	87.42	87.80	-1.1	10,635	-0.01%
2024/09/18	0	0.00	2.2	86.15	86.80	-2.2	10,662	-0.02%
2024/09/16	0	86.10	0	86.40	86.50	0	10,711	0.00%
2024/09/13	1.1	86.92	0	86.80	87.20	1	10,748	0.01%
2024/09/12	1	87.20	2	86.95	87.50	-1	10,792	-0.01%
2024/09/11	1	86.20	2.1	87.31	86.10	-1.1	10,756	-0.01%
2024/09/10	3.1	85.83	11.6	85.49	87.00	-8.5	10,686	-0.08%
2024/09/09	3	83.10	3.5	84.01	84.00	-0.5	10,586	-0.01%
2024/09/06	1	83.60	0.9	83.58	83.60	0.2	10,541	0.00%
2024/09/04	1	81.41	0.3	81.70	81.70	0.7	10,532	0.01%
2024/09/02	2	82.20	0.2	82.24	82.40	1.8	10,464	0.02%
2024/08/30	0	0.00	0	82.40	82.60	0	10,527	0.00%
2024/08/29	0	82.60	0.1	82.65	82.20	-0.1	10,429	0.00%
2024/08/28	1	82.31	0.1	82.60	82.80	0.9	10,508	0.01%
2024/08/27	1	82.20	3.5	82.91	83.40	-2.5	10,908	-0.02%
2024/08/26	1	81.31	0	0.00	81.50	1	10,873	0.01%
2024/08/23	0.1	81.90	0	0.00	81.80	0.1	11,000	0.00%
2024/08/22	0.2	81.85	0.1	81.70	82.00	0	11,090	0.00%
2024/08/21	1	81.30	0.2	81.40	81.70	0.8	11,155	0.01%
2024/08/20	0	81.10	1	80.69	80.60	-1	11,224	-0.01%
2024/08/19	0	81.00	1	80.80	80.50	-1	11,392	-0.01%
2024/08/16	0	0.00	2	81.90	81.20	-2	11,617	-0.02%
2024/08/15	0	0.00	0.1	81.53	81.00	-0.1	11,742	0.00%
2024/08/14	1	83.00	0	0.00	82.70	1	11,978	0.01%
2024/08/13	0.2	82.20	0.2	82.10	82.70	0	12,062	0.00%
2024/08/12	0	81.40	7.1	82.64	82.00	-7.1	12,200	-0.06%
2024/08/09	0	81.50	1.1	81.98	81.80	-1.1	12,239	-0.01%
2024/08/08	0	79.80	1	79.10	79.20	-1	12,176	-0.01%
2024/08/07	4.2	78.36	0	0.00	78.30	4.2	12,031	0.03%
2024/08/06	3	77.87	0	0.00	78.90	3	11,970	0.03%
2024/08/05	2.2	76.11	4.7	76.89	77.20	-2.6	11,725	-0.02%
2024/08/02	2.3	78.88	2.1	79.23	79.20	0.2	11,447	0.00%
2024/08/01	16.3	78.84	1	80.00	79.90	15.3	11,333	0.14%
2024/07/31	0.9	85.01	11.1	85.64	83.90	-10.2	10,828	-0.09%
2024/07/30	2.1	84.62	1	84.50	85.70	1.1	10,797	0.01%
2024/07/29	1.2	85.35	3.1	85.94	86.40	-1.9	10,805	-0.02%
2024/07/26	5.5	88.15	3.3	87.63	87.20	2.1	10,701	0.02%
2024/07/23	5	89.40	2.5	89.75	88.50	2.5	10,497	0.02%
2024/07/22	3	87.40	0.6	86.97	88.30	2.4	10,388	0.02%
2024/07/19	0	0.00	1.1	87.76	86.90	-1.1	10,257	-0.01%
2024/07/18	1	87.40	2.5	86.68	87.40	-1.5	10,173	-0.01%
2024/07/16	0	0.00	1.1	85.50	84.90	-1.1	10,060	-0.01%
2024/07/15	1.1	86.62	0	0.00	86.50	1.1	10,004	0.01%
2024/07/12	0	0.00	1	86.40	85.70	-1	10,081	-0.01%
2024/07/11	1	85.40	0	84.70	85.50	1	10,092	0.01%
2024/07/10	0.2	84.40	0.1	84.50	84.70	0	10,177	0.00%
2024/07/09	0.1	84.30	0	84.30	84.70	0.1	10,149	0.00%
2024/07/08	0	0.00	7	83.73	83.70	-7	10,145	-0.07%
2024/07/05	0	84.50	1.1	84.86	84.20	-1.1	10,134	-0.01%
2024/07/04	0	84.10	4.7	84.09	84.20	-4.7	10,123	-0.05%
2024/07/03	0	0.00	1	82.60	82.00	-1	10,051	-0.01%
2024/06/28	0	0.00	2	81.76	81.30	-2	10,046	-0.02%
2024/06/27	0	0.00	1	81.40	81.90	-1	9,992	-0.01%
2024/06/26	0	0.00	0.6	82.48	82.70	-0.6	10,280	-0.01%
2024/06/25	6	83.12	0.2	83.08	83.20	5.8	10,454	0.06%
2024/06/24	0	0.00	0.2	82.50	82.90	-0.2	10,533	0.00%
2024/06/21	0	0.00	1.4	81.42	81.50	-1.4	10,611	-0.01%
2024/06/20	0	80.70	1	81.20	81.00	-1	10,490	-0.01%
2024/06/19	3	81.63	0.1	82.00	82.10	2.9	10,515	0.03%
2024/06/18	0	81.10	1	81.60	81.50	-1	10,546	-0.01%
2024/06/17	0.2	81.50	3.1	81.57	81.70	-2.9	10,575	-0.03%
2024/06/14	0	0.00	6.4	81.84	81.70	-6.4	10,802	-0.06%
2024/06/13	0	0.00	1.5	80.88	80.90	-1.5	10,821	-0.01%
2024/06/12	2	80.05	3	80.47	80.30	-1	10,939	-0.01%
2024/06/11	0	0.00	0.1	79.00	79.00	-0.1	11,035	0.00%
2024/06/07	0.2	79.90	1.5	80.11	80.30	-1.3	11,132	-0.01%
2024/06/06	0	0.00	4.1	80.34	80.30	-4.1	11,099	-0.04%
2024/06/05	0	0.00	1	79.60	79.50	-1	11,084	-0.01%
2024/06/04	3	78.93	0	0.00	79.30	3	11,093	0.03%
2024/06/03	0	0.00	1	80.00	80.10	-1	11,038	-0.01%
2024/05/31	3	79.70	5	79.46	80.00	-2	10,861	-0.02%
2024/05/30	3	76.77	0.5	77.00	77.00	2.5	10,393	0.02%
2024/05/29	2.1	77.16	2	77.30	76.80	0.1	10,283	0.00%
2024/05/28	4.1	78.49	0.1	79.40	78.50	4	10,125	0.04%
2024/05/27	0	0.00	2	80.00	79.60	-2	10,132	-0.02%
2024/05/24	8	80.05	0.9	79.58	79.10	7.1	10,063	0.07%
2024/05/23	1	80.80	1.5	80.85	80.80	-0.5	9,950	-0.01%
2024/05/22	0.2	79.88	5.4	80.03	80.30	-5.2	9,702	-0.05%
2024/05/21	1.1	78.54	1.4	79.09	79.20	-0.3	9,454	0.00%
2024/05/20	2	77.15	2	78.00	77.90	0	9,315	0.00%
2024/05/16	0	0.00	4.5	80.20	79.80	-4.5	9,061	-0.05%
2024/05/15	0	0.00	8.1	79.09	79.10	-8.1	8,900	-0.09%
2024/05/14	0	0.00	3.2	78.39	78.30	-3.2	8,901	-0.04%
2024/05/13	0	0.00	2	78.05	78.20	-2	8,820	-0.02%
2024/05/10	0.1	77.00	9.3	76.81	77.20	-9.2	8,746	-0.11%
2024/05/09	0.1	76.70	0	76.90	76.30	0	8,749	0.00%
2024/05/08	1	76.50	2	76.50	77.00	-1	8,756	-0.01%
2024/05/07	2	76.56	2	77.00	77.00	0	8,714	0.00%
2024/05/06	9.2	77.74	14.4	77.86	77.60	-5.2	8,597	-0.06%
2024/05/03	1	76.11	4	76.88	76.00	-3	8,524	-0.03%
2024/05/02	4	75.85	0	0.00	76.00	4	8,392	0.05%
2024/04/30	1	76.50	0.1	77.00	76.50	0.9	8,273	0.01%
2024/04/29	0	0.00	3	77.33	77.30	-3	8,185	-0.04%
2024/04/25	2	76.30	0	0.00	76.10	2	8,136	0.02%
2024/04/24	3	77.33	1	77.20	77.00	2	8,129	0.02%
2024/04/23	0.5	78.36	0.1	78.50	78.40	0.4	8,145	0.01%
2024/04/22	0.1	77.90	4.5	78.17	78.90	-4.4	8,194	-0.05%
2024/04/19	0.9	75.78	1.2	76.38	76.00	-0.2	8,027	0.00%
2024/04/18	0.2	76.80	6.3	76.81	76.80	-6.2	7,919	-0.08%
2024/04/17	0	75.40	1	75.60	75.40	-1	7,794	-0.01%
2024/04/16	11.4	75.03	1	74.60	74.50	10.4	7,721	0.13%
2024/04/12	0	76.50	0	0.00	76.80	0	7,557	0.00%
2024/04/11	0.1	76.20	0	0.00	76.40	0.1	7,539	0.00%
2024/04/10	0.9	76.50	0.2	76.40	76.40	0.7	7,514	0.01%
2024/04/08	0	0.00	1.2	75.35	75.40	-1.2	7,599	-0.02%
2024/04/03	0	75.80	0	0.00	75.30	0	7,607	0.00%
2024/04/02	1	76.10	0	0.00	75.50	1	7,597	0.01%
2024/04/01	0.1	77.00	0.1	77.00	76.50	0.1	7,563	0.00%
2024/03/29	1.1	76.40	2	76.95	77.50	-0.9	7,519	-0.01%
2024/03/28	1	76.20	0	0.00	76.40	1	7,096	0.01%
2024/03/27	0	0.00	1	76.50	76.60	-1	6,992	-0.01%
2024/03/26	0.1	74.50	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	0	0.00	1	76.00	75.60	-1	6,859	-0.01%
2024/03/22	3.1	75.43	6	75.30	75.40	-2.9	6,981	-0.04%
2024/03/21	0.1	76.70	0.1	76.87	76.60	0	6,961	0.00%
2024/03/19	1.3	76.06	0.2	75.94	75.90	1	6,922	0.01%
2024/03/18	0.7	76.94	0	0.00	76.30	0.7	6,714	0.01%
2024/03/15	1	77.50	1	77.60	77.50	0	6,672	0.00%
2024/03/14	1	77.98	0	0.00	77.80	1	6,534	0.02%
2024/03/13	0	0.00	1.9	77.51	78.00	-1.9	6,418	-0.03%
2024/03/11	0	0.00	7.5	76.22	76.60	-7.5	6,271	-0.12%
2024/03/08	0.2	75.80	9	75.52	75.70	-8.9	6,321	-0.14%
2024/03/07	0.1	76.50	1.3	76.68	76.80	-1.3	6,384	-0.02%
2024/03/06	0	0.00	1	76.20	76.50	-1	6,581	-0.02%
2024/03/05	0.1	75.80	0.2	75.80	75.90	-0.1	7,147	0.00%
2024/03/04	3	75.83	3.1	75.81	76.20	-0.1	7,450	0.00%
2024/03/01	1.2	75.70	1	75.70	75.80	0.2	7,808	0.00%
2024/02/29	0	0.00	15.2	75.76	76.70	-15.2	8,155	-0.19%
2024/02/27	15	75.50	12.1	75.52	75.30	2.9	8,418	0.03%
2024/02/26	1.2	75.40	0	0.00	75.50	1.2	8,675	0.01%
2024/02/23	2.1	75.89	1.3	75.82	75.80	0.8	8,895	0.01%
2024/02/22	1.1	75.90	10.2	75.96	76.50	-9.1	9,088	-0.10%
2024/02/21	2	76.10	6.1	76.33	76.80	-4.1	9,110	-0.04%
2024/02/20	2.1	75.70	14.7	75.71	76.10	-12.7	9,087	-0.14%
2024/02/19	9	74.18	3.5	74.45	74.60	5.6	9,015	0.06%
2024/02/16	3	73.33	2	73.30	73.50	1	9,046	0.01%
2024/02/15	4.1	73.24	2	73.20	73.50	2.1	9,041	0.02%
2024/02/05	1.1	73.09	1.2	73.10	73.10	-0.1	8,949	0.00%
2024/02/02	2	73.00	4	73.00	73.10	-2	8,919	-0.02%
2024/02/01	0	0.00	6.2	73.27	73.50	-6.2	8,933	-0.07%
2024/01/31	0	0.00	3	71.83	72.40	-3	8,912	-0.03%