華新 (1605)-富邦-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.00
漲跌
▼1.70
漲幅
-6.88%
成交量
34,030張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.1	23.14	5	23.45	23.00	1.1	37,708	0.00%
2025/03/28	12.1	24.94	1	25.00	24.70	11.1	38,101	0.03%
2025/03/27	17	26.09	7.1	26.32	25.95	10	38,664	0.03%
2025/03/26	17	26.09	37	26.02	26.30	-20	39,243	-0.05%
2025/03/25	13.5	25.71	6	25.67	25.35	7.5	39,282	0.02%
2025/03/24	6.5	26.08	33	26.18	26.10	-26.5	39,238	-0.07%
2025/03/21	34	26.54	33	26.80	26.20	1	39,438	0.00%
2025/03/20	1	26.75	21	26.66	26.80	-20	39,284	-0.05%
2025/03/19	4.2	26.73	16.5	26.75	26.55	-12.3	39,470	-0.03%
2025/03/18	9	26.67	16.5	26.62	26.60	-7.5	39,474	-0.02%
2025/03/17	3	26.77	6	26.56	26.50	-3	39,634	-0.01%
2025/03/14	41	26.56	38	26.53	26.60	3	40,127	0.01%
2025/03/13	27	26.35	20	26.49	25.75	7	40,195	0.02%
2025/03/12	42	26.57	19	26.49	26.40	23	40,411	0.06%
2025/03/11	27	26.32	6	26.13	26.55	21	40,261	0.05%
2025/03/10	7	27.57	1.2	27.72	27.45	5.8	40,013	0.01%
2025/03/07	1	27.60	3	27.62	27.45	-2	40,111	0.00%
2025/03/06	72	28.04	17	27.87	27.70	55	40,356	0.14%
2025/03/05	12.3	27.97	14.5	27.98	28.30	-2.2	40,073	-0.01%
2025/03/04	25	27.52	11.5	27.44	27.35	13.5	39,835	0.03%
2025/03/03	25	27.80	13	28.59	28.00	12	39,548	0.03%
2025/02/27	97	28.90	54	29.03	27.85	43	38,621	0.11%
2025/02/26	80.3	29.42	69	29.29	28.85	11.3	34,143	0.03%
2025/02/25	35.5	29.24	30	29.16	28.95	5.5	32,720	0.02%
2025/02/24	50.5	29.31	56.1	29.57	29.60	-5.6	31,922	-0.02%
2025/02/21	8	28.60	26	28.74	28.80	-18	30,492	-0.06%
2025/02/20	78.5	28.85	36	28.99	29.25	42.5	30,050	0.14%
2025/02/19	55.4	28.84	63	28.77	29.20	-7.6	29,398	-0.03%
2025/02/18	111.1	29.05	88	28.85	28.50	23.1	28,697	0.08%	大買/
2025/02/17	590.3	29.38	523.7	29.24	28.80	66.6	27,723	0.24%	大買/大賣/
2025/02/14	136	28.11	89.5	27.69	28.75	46.5	24,388	0.19%	大買/
2025/02/13	46	25.69	41.3	25.84	26.15	4.8	22,689	0.02%
2025/02/12	7	24.59	2	24.40	24.50	5	22,250	0.02%
2025/02/11	14.5	24.99	9	25.16	25.00	5.5	22,120	0.02%
2025/02/10	54.1	24.92	26	24.94	24.75	28.1	21,783	0.13%
2025/02/07	2	23.60	0	0.00	23.70	2	21,119	0.01%
2025/02/06	1	23.55	4	23.76	23.90	-3	21,165	-0.01%
2025/02/05	4	23.46	12	23.48	23.55	-8	21,212	-0.04%
2025/02/04	13	23.44	2	23.60	23.40	11	21,256	0.05%
2025/02/03	3	23.92	0	0.00	23.55	3	21,359	0.01%
2025/01/22	0	0.00	11	24.35	24.50	-11	21,347	-0.05%
2025/01/21	0.1	24.00	13.2	24.20	24.25	-13.1	21,261	-0.06%
2025/01/20	0.1	23.80	0	0.00	23.80	0.1	21,117	0.00%
2025/01/17	5	23.05	0	0.00	23.30	5	21,075	0.02%
2025/01/16	4	23.00	3	23.10	23.05	1	21,025	0.00%
2025/01/15	0	0.00	6	22.73	22.85	-6	21,039	-0.03%
2025/01/14	0	0.00	16	22.38	22.50	-16	20,775	-0.08%
2025/01/13	10.2	22.02	9	21.95	21.95	1.1	20,756	0.01%
2025/01/10	3	22.15	5	21.95	22.15	-2	20,597	-0.01%
2025/01/09	28.1	22.18	21.7	22.24	22.05	6.4	20,615	0.03%
2025/01/08	7	22.55	5	22.61	22.60	2	20,373	0.01%
2025/01/07	15	23.19	86	23.19	23.10	-71	19,989	-0.36%
2025/01/06	9	23.58	4	23.45	23.35	5	19,947	0.03%
2025/01/03	1	23.36	19	23.22	23.10	-18	20,000	-0.09%
2025/01/02	1	23.70	0	0.00	23.90	1	19,810	0.01%
2024/12/31	12	23.81	6	23.93	23.70	6	19,658	0.03%
2024/12/30	40	24.42	1	24.75	24.25	39	19,446	0.20%
2024/12/27	45	24.96	2	24.85	24.85	43	19,256	0.22%
2024/12/26	8	24.81	39	25.13	25.10	-31	19,183	-0.16%
2024/12/25	56	24.61	30.5	25.02	24.70	25.5	18,835	0.14%
2024/12/24	77	24.72	17.8	25.01	24.70	59.2	18,079	0.33%
2024/12/23	12.1	24.67	73.9	25.07	24.60	-61.8	17,453	-0.35%
2024/12/20	16	24.30	143	24.06	24.40	-127	16,564	-0.77%	大賣/鉅額交易
2024/12/19	9.4	24.88	1.5	24.90	25.05	7.9	15,742	0.05%
2024/12/18	7.1	24.33	4	24.43	24.60	3.1	15,520	0.02%
2024/12/17	23.4	24.52	3	24.75	24.40	20.4	15,332	0.13%
2024/12/16	6.1	24.64	2	24.93	24.65	4.1	15,197	0.03%
2024/12/13	20.5	25.31	27.8	25.36	25.15	-7.3	15,039	-0.05%
2024/12/12	18.1	26.07	4	26.15	26.10	14.1	14,913	0.09%
2024/12/11	6.1	25.91	7	25.71	25.80	-0.9	14,874	-0.01%
2024/12/10	35.5	26.47	11	26.52	26.20	24.5	14,683	0.17%
2024/12/09	44.1	25.37	33	25.83	25.90	11.1	14,220	0.08%
2024/12/06	15.4	25.72	0	0.00	25.40	15.4	13,976	0.11%
2024/12/05	20.1	25.26	1	25.35	25.25	19.1	13,529	0.14%
2024/12/04	12	25.31	0	0.00	25.25	12	13,453	0.09%
2024/12/03	12.1	25.34	5	25.51	25.90	7.1	13,350	0.05%
2024/12/02	10.1	25.57	1	25.90	25.50	9.1	13,062	0.07%
2024/11/29	4.1	26.24	5	26.40	26.10	-0.9	12,560	-0.01%
2024/11/28	47.2	26.73	23.5	26.61	26.55	23.7	12,261	0.19%
2024/11/27	33.3	27.83	15	27.50	27.50	18.3	11,936	0.15%
2024/11/26	1	28.50	0	0.00	28.75	1	11,656	0.01%
2024/11/25	0.1	28.95	25	29.04	28.90	-24.9	11,597	-0.21%
2024/11/22	0.1	28.70	9	28.65	28.65	-8.9	11,507	-0.08%
2024/11/21	12	28.16	1	28.30	28.30	11	11,476	0.10%
2024/11/20	26	28.57	3	28.92	28.60	23	11,377	0.20%
2024/11/19	5.2	28.41	65	28.78	28.90	-59.8	11,292	-0.53%
2024/11/18	3	28.07	0	0.00	27.90	3	11,179	0.03%
2024/11/15	5.1	27.95	9	27.75	27.80	-3.9	11,026	-0.04%
2024/11/14	5.1	27.46	2	27.40	27.25	3.1	10,932	0.03%
2024/11/13	26.3	27.89	44	27.59	27.60	-17.8	10,834	-0.16%
2024/11/12	37	28.51	21	28.07	28.05	16	10,673	0.15%
2024/11/11	69.2	28.80	1	28.75	28.80	68.2	10,394	0.66%
2024/11/08	3.1	30.42	20	30.58	30.15	-16.9	10,010	-0.17%
2024/11/07	2	30.20	22.3	30.46	30.65	-20.3	9,955	-0.20%
2024/11/06	1.1	29.95	1	29.90	29.85	0.1	9,918	0.00%
2024/11/05	40	29.51	5	29.80	29.70	35	10,060	0.35%
2024/11/04	6.6	29.70	10.5	29.66	29.60	-4	10,227	-0.04%
2024/11/01	3	29.75	11	29.96	30.10	-8	10,487	-0.08%
2024/10/30	21	29.80	9	30.01	29.60	12	10,492	0.11%
2024/10/29	22.2	30.13	5.5	30.33	30.10	16.7	10,408	0.16%
2024/10/28	24	30.68	1	30.66	30.80	23	10,374	0.22%
2024/10/25	19.1	30.81	0	0.00	31.00	19.1	10,395	0.18%
2024/10/24	19	30.93	0	0.00	30.85	19	10,387	0.18%
2024/10/23	26	31.21	1.4	31.22	31.15	24.6	10,418	0.24%
2024/10/22	16	31.29	1	31.25	31.25	15	10,437	0.14%
2024/10/21	4	31.75	5.6	31.84	31.70	-1.6	10,392	-0.02%
2024/10/18	7	31.81	0	0.00	31.80	7	10,460	0.07%
2024/10/17	10	32.08	1.5	32.10	32.05	8.5	10,510	0.08%
2024/10/16	20.2	31.76	1	31.75	31.65	19.2	10,760	0.18%
2024/10/15	22	32.15	1	32.10	32.10	21	10,564	0.20%
2024/10/14	1.5	32.32	1	32.25	32.45	0.5	10,529	0.00%
2024/10/11	13	32.03	0	0.00	32.00	13	10,685	0.12%
2024/10/09	1	32.85	5	32.90	32.85	-4	10,567	-0.04%
2024/10/08	0	0.00	5	33.90	33.90	-5	10,337	-0.05%
2024/10/07	2	34.18	1	34.20	34.35	1	10,321	0.01%
2024/10/04	2	34.48	13	34.23	34.45	-11	10,327	-0.11%
2024/10/01	12.2	34.57	0.5	34.75	35.00	11.7	10,282	0.11%
2024/09/30	7.1	35.04	1	35.40	35.00	6.1	10,280	0.06%
2024/09/27	6.1	35.10	13	35.11	35.55	-7	9,966	-0.07%
2024/09/26	6.1	33.68	2	33.90	33.45	4.1	9,493	0.04%
2024/09/25	1.2	33.57	2.4	33.87	33.50	-1.2	9,410	-0.01%
2024/09/24	1.1	32.24	0	0.00	32.50	1.1	9,197	0.01%
2024/09/23	0.2	32.90	0	0.00	32.50	0.2	9,315	0.00%
2024/09/20	1	32.30	1	32.23	32.40	0	9,417	0.00%
2024/09/19	4	32.04	1	32.35	32.40	3	9,548	0.03%
2024/09/18	0.2	32.35	6	31.99	31.85	-5.9	9,729	-0.06%
2024/09/16	2	31.63	0	0.00	31.60	2	9,849	0.02%
2024/09/13	2.1	31.71	3	31.85	31.90	-0.9	9,985	-0.01%
2024/09/12	0	0.00	1	31.35	31.60	-1	10,076	-0.01%
2024/09/10	0.6	30.91	5	31.14	30.75	-4.5	10,263	-0.04%
2024/09/09	5	31.44	1	31.90	31.90	4	10,265	0.04%
2024/09/05	0	0.00	2	33.65	33.50	-2	10,245	-0.02%
2024/09/04	4.1	33.28	0	0.00	33.15	4.1	10,309	0.04%
2024/09/03	1	35.25	3	34.85	34.80	-2	10,328	-0.02%
2024/09/02	0	0.00	7	35.31	35.45	-7	10,413	-0.07%
2024/08/30	0.1	35.00	4	35.04	35.15	-4	10,439	-0.04%
2024/08/29	5	34.51	1	34.45	34.65	4	10,398	0.04%
2024/08/28	1	34.60	3	34.73	34.90	-2	10,470	-0.02%
2024/08/27	24	34.42	4	34.30	34.75	20	10,627	0.19%
2024/08/26	5	34.45	9	34.73	34.80	-4	10,702	-0.04%
2024/08/23	4	33.83	1	33.90	34.00	3	10,816	0.03%
2024/08/22	2	33.85	0	0.00	34.05	2	11,038	0.02%
2024/08/21	4	33.90	0	0.00	33.75	4	11,369	0.04%
2024/08/20	4	33.85	0	0.00	33.75	4	11,419	0.04%
2024/08/19	0.1	33.45	1	33.30	33.30	-0.9	11,708	-0.01%
2024/08/16	0	0.00	7	33.32	33.35	-7	12,162	-0.06%
2024/08/15	0	33.15	0	0.00	32.90	0	13,489	0.00%
2024/08/14	1	33.30	0	0.00	33.35	1	15,018	0.01%
2024/08/13	0	33.30	1	33.15	33.30	-1	15,109	-0.01%
2024/08/12	1.4	33.19	0	0.00	33.50	1.4	15,206	0.01%
2024/08/09	0	33.25	34	32.86	33.00	-34	15,307	-0.22%
2024/08/08	34	32.23	5	32.31	32.30	29	15,307	0.19%
2024/08/07	1	32.30	46	32.69	33.10	-45	15,373	-0.29%
2024/08/06	0	0.00	4	30.19	30.95	-4	15,290	-0.03%
2024/08/05	46.2	30.79	16	31.13	30.65	30.2	15,294	0.20%
2024/08/02	18	34.21	21.1	34.10	34.05	-3.1	14,981	-0.02%
2024/08/01	0	0.00	29	34.90	35.15	-29	15,036	-0.19%
2024/07/31	43	34.42	2	34.45	34.50	41	15,202	0.27%
2024/07/30	1	34.80	4	34.30	34.85	-3	15,286	-0.02%
2024/07/29	1	35.40	11	35.26	35.25	-10	15,255	-0.07%
2024/07/26	5	35.35	17	35.91	35.90	-12	15,484	-0.08%
2024/07/23	15	35.33	28	35.47	35.80	-13	15,533	-0.08%
2024/07/22	4	35.04	2	34.65	34.80	2	15,667	0.01%
2024/07/19	7	35.66	4	35.68	35.75	3	15,796	0.02%
2024/07/18	39	36.03	30	36.22	36.00	9	16,023	0.06%
2024/07/17	14	36.11	8	36.19	36.15	6	16,236	0.04%
2024/07/16	2.1	35.70	4	35.70	35.70	-1.9	16,557	-0.01%
2024/07/15	8.2	35.66	19	35.71	35.70	-10.8	17,744	-0.06%
2024/07/12	11.2	35.82	18	35.99	35.85	-6.9	20,109	-0.03%
2024/07/11	2	35.20	18.4	35.31	35.45	-16.4	21,980	-0.07%
2024/07/10	22	35.25	13	35.25	35.25	9	22,662	0.04%
2024/07/09	16	35.23	2	35.25	35.60	14	23,992	0.06%
2024/07/08	4	35.90	32.1	35.90	35.90	-28.1	24,439	-0.11%
2024/07/05	2	35.68	3	35.75	35.65	-1	24,859	0.00%
2024/07/04	0	35.80	0	0.00	35.80	0	25,345	0.00%
2024/07/03	3	35.37	4	35.43	35.40	-1	26,018	0.00%
2024/07/02	6.2	35.29	3	35.25	35.15	3.2	26,204	0.01%
2024/07/01	11	35.46	3	35.62	35.45	8	26,415	0.03%
2024/06/28	2	35.50	7	35.47	35.50	-5	26,511	-0.02%
2024/06/27	20.6	35.12	0	0.00	35.15	20.6	26,507	0.08%
2024/06/26	12	35.46	3	35.63	35.40	9	26,410	0.03%
2024/06/25	19	35.49	8	35.45	35.55	11	26,387	0.04%
2024/06/24	20	35.67	2	35.65	35.65	18	26,322	0.07%
2024/06/21	9	35.91	4	36.05	35.90	5	26,948	0.02%
2024/06/20	11.2	36.09	25	36.14	36.05	-13.8	26,895	-0.05%
2024/06/19	14.1	36.92	4	37.30	36.85	10.1	27,001	0.04%
2024/06/18	2.1	36.85	16.5	37.05	37.10	-14.5	27,097	-0.05%
2024/06/17	41.3	36.90	11	37.04	36.90	30.3	27,123	0.11%
2024/06/14	3	37.27	4	37.31	37.25	-1	27,289	0.00%
2024/06/13	3	36.83	20	36.75	36.65	-17	27,436	-0.06%
2024/06/12	5	36.90	14	36.82	36.80	-9	27,746	-0.03%
2024/06/11	1	37.20	7.1	37.30	37.15	-6	27,988	-0.02%
2024/06/07	0	0.00	9	37.21	37.35	-9	27,927	-0.03%
2024/06/06	60	36.60	3	36.35	36.45	57	27,845	0.20%
2024/06/05	9	36.59	3	36.42	36.35	6	27,790	0.02%
2024/06/04	4.1	36.56	0	0.00	36.45	4.1	27,833	0.01%
2024/06/03	7.1	36.77	1	37.35	36.65	6.1	27,892	0.02%
2024/05/31	1	37.10	2	37.02	36.95	-1	27,864	0.00%
2024/05/30	4.3	37.07	1	36.85	36.85	3.3	27,766	0.01%
2024/05/29	11.2	37.63	4	37.56	37.35	7.2	27,765	0.03%
2024/05/28	6.1	37.94	5.3	38.11	38.10	0.7	27,691	0.00%
2024/05/27	3	37.78	8	37.66	37.95	-5	27,715	-0.02%
2024/05/24	11.2	36.95	3	36.98	37.00	8.2	27,447	0.03%
2024/05/23	12.7	37.22	9	37.23	37.15	3.7	27,487	0.01%
2024/05/22	40.2	38.03	13.2	38.13	37.80	27	27,239	0.10%
2024/05/21	150	39.00	229	39.08	38.50	-79	26,821	-0.29%	大買/大賣/
2024/05/20	64	38.24	69	38.35	38.90	-5	25,561	-0.02%
2024/05/17	7.1	36.21	1	36.15	36.10	6.1	24,057	0.03%
2024/05/16	0	0.00	10	36.06	36.15	-10	23,991	-0.04%
2024/05/15	3	36.00	3	35.98	35.80	0	23,927	0.00%
2024/05/14	3	35.87	13	35.74	35.75	-10	23,892	-0.04%
2024/05/13	5	35.78	3	35.92	36.00	2	23,880	0.01%
2024/05/10	13.5	35.48	3	35.72	35.75	10.5	23,767	0.04%
2024/05/09	26.9	35.69	0.2	36.00	35.55	26.7	23,674	0.11%
2024/05/08	0.4	36.50	4	36.50	36.45	-3.6	23,438	-0.02%
2024/05/07	8.1	36.26	96	36.02	36.55	-87.9	23,445	-0.37%
2024/05/06	24.4	36.51	20.1	36.55	36.30	4.3	23,264	0.02%
2024/05/03	9	36.89	3	37.08	36.65	6	23,019	0.03%
2024/05/02	6.1	37.07	20	37.05	36.95	-13.9	22,835	-0.06%
2024/04/30	127.1	36.95	7.5	36.82	36.90	119.6	22,775	0.53%	大買/鉅額交易
2024/04/29	37	37.17	40	37.36	37.35	-3	22,515	-0.01%
2024/04/26	46.4	36.92	40.5	36.89	36.80	5.9	22,412	0.03%
2024/04/25	20	37.02	6	37.02	36.95	14	22,241	0.06%
2024/04/24	8	37.71	31	37.58	37.50	-23	22,007	-0.10%
2024/04/23	14	37.85	17	38.14	37.55	-3	21,995	-0.01%
2024/04/22	34.6	38.65	37	38.59	38.00	-2.4	21,800	-0.01%
2024/04/19	61.1	39.17	28.1	39.04	38.85	33	21,221	0.16%
2024/04/18	224.3	40.90	130	40.91	40.40	94.3	20,078	0.47%	大買/大賣/
2024/04/17	205.5	39.40	111	40.04	40.35	94.5	17,724	0.53%	大買/大賣/
2024/04/16	95	39.02	47	39.30	38.05	48	15,791	0.30%
2024/04/15	171	40.39	163	39.87	39.60	8	15,238	0.05%	大買/大賣/
2024/04/12	57	39.37	73.3	39.41	39.20	-16.3	13,926	-0.12%
2024/04/11	19	38.98	13	38.90	38.75	6	13,388	0.04%
2024/04/10	49.3	38.98	69	38.71	39.00	-19.7	12,940	-0.15%
2024/04/09	23.1	38.50	122.3	38.56	38.80	-99.2	12,556	-0.79%	大賣/
2024/04/08	8.3	37.45	82.5	37.53	37.60	-74.3	11,866	-0.63%
2024/04/03	17.2	37.18	8	36.53	36.30	9.2	11,849	0.08%
2024/04/02	10	36.82	0	0.00	36.70	10	12,036	0.08%