智邦 (2345)-富邦-桃園券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
708
漲跌
▲4
漲幅
+0.57%
成交量
6,682張
產業
上市通信網路類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10.1	703.69	10.2	709.96	708.00	-0.1	4,150	0.00%
2024/12/02	3.3	688.16	15.1	702.54	704.00	-11.8	4,069	-0.29%
2024/11/29	0	654.78	0.1	650.13	657.00	-0.1	3,941	0.00%
2024/11/28	10	647.60	8.3	649.83	647.00	1.7	3,924	0.04%
2024/11/27	2.5	662.88	18.1	663.34	658.00	-15.6	3,870	-0.40%
2024/11/26	7	634.42	8	641.50	632.00	-1	3,756	-0.03%
2024/11/25	1	661.90	0.3	654.23	640.00	0.8	3,712	0.02%
2024/11/22	14	648.78	20	647.25	640.00	-6	3,622	-0.17%
2024/11/21	6.1	613.06	5	628.00	630.00	1.1	3,561	0.03%
2024/11/20	8	608.00	9	620.56	625.00	-1	3,489	-0.03%
2024/11/19	10	601.20	9	607.22	606.00	1	3,439	0.03%
2024/11/18	8	593.50	8.1	597.02	592.00	-0.1	3,437	0.00%
2024/11/15	8	593.25	8.1	603.93	600.00	-0.1	3,387	0.00%
2024/11/14	2	608.50	1	622.00	594.00	1	3,391	0.03%
2024/11/13	1	602.00	7.1	608.89	608.00	-6.1	3,333	-0.18%
2024/11/12	13.2	571.97	13	565.15	564.00	0.2	3,233	0.01%
2024/11/11	10.1	580.15	12	580.83	579.00	-1.9	3,202	-0.06%
2024/11/08	12	591.75	12	582.00	584.00	0	3,186	0.00%
2024/11/07	9	576.33	12.2	584.43	588.00	-3.2	3,103	-0.10%
2024/11/06	9	574.44	10.2	572.64	574.00	-1.2	3,081	-0.04%
2024/11/05	7	550.57	3	549.00	551.00	4	3,078	0.13%
2024/11/04	10.2	541.30	2	544.00	542.00	8.2	3,077	0.27%
2024/11/01	0	548.00	1	544.00	553.00	-1	3,070	-0.03%
2024/10/30	14.1	552.87	8	566.00	552.00	6.1	3,035	0.20%
2024/10/29	1.3	562.46	0	0.00	553.00	1.3	3,000	0.04%
2024/10/28	9	586.22	10	577.00	573.00	-1	2,963	-0.03%
2024/10/25	4	593.25	25.1	593.91	596.00	-21.1	2,925	-0.72%
2024/10/24	4	570.00	4.1	562.44	570.00	-0.1	2,883	0.00%
2024/10/23	11.1	576.78	11	564.00	565.00	0.1	2,913	0.00%
2024/10/22	8	572.38	8.4	582.00	586.00	-0.4	2,924	-0.01%
2024/10/21	0.1	574.25	0.3	577.33	578.00	-0.2	2,928	-0.01%
2024/10/18	4	562.75	8.2	566.33	569.00	-4.2	2,929	-0.14%
2024/10/17	6	543.50	5	541.00	543.00	1	2,913	0.03%
2024/10/16	8	543.38	8	554.00	554.00	0	2,908	0.00%
2024/10/15	8	553.13	10	555.30	558.00	-2	2,893	-0.07%
2024/10/14	2	556.00	3	550.66	556.00	-1	2,902	-0.04%
2024/10/11	8	527.14	7.6	532.93	537.00	0.4	2,909	0.01%
2024/10/09	1.1	531.43	3.6	544.97	532.00	-2.6	2,909	-0.09%
2024/10/08	2.3	519.27	5.2	516.33	520.00	-2.9	2,838	-0.10%
2024/10/07	1	507.00	0	0.00	506.00	1	2,774	0.04%
2024/10/04	10.6	505.88	0	0.00	492.00	10.6	2,754	0.38%
2024/10/01	12.3	527.64	0	0.00	524.00	12.3	2,700	0.46%
2024/09/30	2	537.50	0	0.00	532.00	2	2,721	0.07%
2024/09/27	1.1	543.00	1	545.00	542.00	0.1	2,693	0.00%
2024/09/26	7.2	543.26	6	536.05	532.00	1.2	2,649	0.04%
2024/09/25	16.2	566.49	0	0.00	550.00	16.2	2,570	0.63%
2024/09/24	8	550.63	8	564.00	566.00	0	2,497	0.00%
2024/09/23	0	0.00	0.1	558.00	552.00	-0.1	2,481	0.00%
2024/09/20	5	549.00	5	548.00	545.00	0	2,465	0.00%
2024/09/19	5	523.00	5.3	539.19	547.00	-0.3	2,463	-0.01%
2024/09/18	10.3	542.35	2	529.00	521.00	8.3	2,446	0.34%
2024/09/16	8.3	529.06	14.8	545.59	550.00	-6.5	2,453	-0.26%
2024/09/13	7	521.29	10	525.50	526.00	-3	2,404	-0.12%
2024/09/12	5	509.00	7.2	518.54	518.00	-2.2	2,409	-0.09%
2024/09/11	5	494.50	0	0.00	494.50	5	2,370	0.21%
2024/09/10	6.2	512.87	5	501.00	495.00	1.2	2,373	0.05%
2024/09/09	4	509.25	3	516.00	515.00	1	2,441	0.04%
2024/09/06	5	508.00	0.1	518.00	520.00	5	2,484	0.20%
2024/09/05	1	510.00	2	521.01	514.00	-1	2,475	-0.04%
2024/09/04	1.2	504.31	0	0.00	502.00	1.2	2,498	0.05%
2024/09/02	1	517.00	2.4	528.53	531.00	-1.4	2,654	-0.05%
2024/08/30	2	515.00	2	511.50	508.00	0	2,620	0.00%
2024/08/29	1.1	505.00	1	503.00	514.00	0.1	2,648	0.00%
2024/08/28	8.4	512.43	3	510.00	510.00	5.4	2,673	0.20%
2024/08/27	0	0.00	1.1	520.14	522.00	-1.1	2,748	-0.04%
2024/08/26	0	0.00	0.1	523.00	519.00	-0.1	2,806	0.00%
2024/08/23	0.2	514.41	0	0.00	515.00	0.2	2,891	0.01%
2024/08/22	0.1	521.29	0	0.00	520.00	0.1	2,908	0.00%
2024/08/20	4.1	539.95	3	533.67	533.00	1.1	2,966	0.04%
2024/08/19	0	0.00	5.1	524.99	525.00	-5.1	2,979	-0.17%
2024/08/16	0	0.00	2	514.12	515.00	-2	3,002	-0.07%
2024/08/15	0	502.00	0	0.00	500.00	0	2,997	0.00%
2024/08/14	3	505.00	3	504.00	502.00	0	3,026	0.00%
2024/08/13	4	509.25	3	503.00	502.00	1	3,074	0.03%
2024/08/12	0	0.00	1	504.17	509.00	-1	3,200	-0.03%
2024/08/09	7	498.50	8.1	495.84	493.00	-1	3,195	-0.03%
2024/08/08	6.1	493.35	5	492.50	491.00	1.1	3,185	0.03%
2024/08/07	0	488.00	0.1	479.41	495.50	-0.1	3,182	0.00%
2024/08/06	5.1	445.49	10.3	458.30	453.50	-5.2	3,196	-0.16%
2024/08/05	2.2	447.11	0.3	451.16	446.50	1.9	3,185	0.06%
2024/08/02	3.1	507.93	3	496.50	496.00	0	3,205	0.00%
2024/08/01	0	523.00	0.6	525.00	520.00	-0.6	3,227	-0.02%
2024/07/31	10.1	499.55	5	506.00	507.00	5.1	3,251	0.16%
2024/07/30	1.1	508.58	1	506.00	510.00	0.1	3,334	0.00%
2024/07/29	0.3	517.59	0.5	529.22	505.00	-0.1	3,384	0.00%
2024/07/26	1	501.23	2	505.50	511.00	-1	3,436	-0.03%
2024/07/23	6.1	512.78	1	508.00	512.00	5.1	3,497	0.15%
2024/07/22	0	508.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	1	497.03	0	511.33	521.00	1	3,495	0.03%
2024/07/18	0.5	502.85	0.2	500.95	503.00	0.3	3,499	0.01%
2024/07/17	2.4	527.36	2	528.00	526.00	0.4	3,534	0.01%
2024/07/16	1.1	540.20	1.2	537.39	544.00	0	3,554	0.00%
2024/07/15	7.4	549.73	1.1	548.45	542.00	6.3	3,595	0.18%
2024/07/12	6.1	577.29	5	569.00	571.00	1.1	3,599	0.03%
2024/07/11	3	574.05	3	575.00	578.00	0	3,620	0.00%
2024/07/10	2	568.01	8.1	567.29	575.00	-6	3,655	-0.16%
2024/07/09	0.2	562.75	6.1	563.86	567.00	-5.9	3,707	-0.16%
2024/07/08	3	549.05	0.1	564.00	563.00	2.9	3,741	0.08%
2024/07/05	1.2	558.31	0	0.00	557.00	1.2	3,735	0.03%
2024/07/04	2	569.00	3.2	566.88	571.00	-1.2	3,750	-0.03%
2024/07/03	3.4	548.83	1	544.00	543.00	2.4	3,749	0.06%
2024/07/02	0.1	548.38	2	550.00	551.00	-1.9	3,774	-0.05%
2024/07/01	1	549.00	0.2	557.87	549.00	0.8	3,778	0.02%
2024/06/28	4	548.25	1	554.00	555.00	3	3,786	0.08%
2024/06/27	1	530.00	1	537.00	535.00	0	3,769	0.00%
2024/06/26	1.2	528.95	1	538.00	535.00	0.2	3,771	0.00%
2024/06/25	1.1	524.09	16	524.13	532.00	-14.9	3,783	-0.39%
2024/06/24	0.1	541.85	0.1	540.00	537.00	0	3,789	0.00%
2024/06/21	0	0.00	1	561.95	555.00	-1	3,819	-0.03%
2024/06/20	1.2	551.51	0	0.00	553.00	1.2	3,815	0.03%
2024/06/19	0	0.00	2.2	552.72	552.00	-2.2	3,898	-0.06%
2024/06/18	1	543.08	1	544.00	545.00	0	3,987	0.00%
2024/06/17	2.3	546.07	1.1	543.24	543.00	1.2	4,086	0.03%
2024/06/14	5	556.60	7.7	572.21	556.00	-2.7	4,106	-0.06%
2024/06/13	1	540.00	3	545.34	543.00	-2	4,084	-0.05%
2024/06/12	1	536.00	2.1	542.65	536.00	-1.1	4,106	-0.03%
2024/06/11	2.1	531.86	0	0.00	529.00	2.1	4,121	0.05%
2024/06/06	6	549.00	3	548.67	544.00	3	4,211	0.07%
2024/06/05	1	524.00	0.1	532.50	528.00	0.9	4,143	0.02%
2024/06/04	0	0.00	1	530.02	535.00	-1	4,235	-0.02%
2024/06/03	0	514.00	2.1	523.90	525.00	-2.1	4,223	-0.05%
2024/05/31	1.5	504.67	0	0.00	504.00	1.5	4,224	0.04%
2024/05/30	6	526.67	1.5	532.14	525.00	4.5	4,183	0.11%
2024/05/29	4	524.00	17.3	521.28	527.00	-13.3	4,144	-0.32%
2024/05/28	1.4	502.81	1	513.00	502.00	0.4	4,089	0.01%
2024/05/27	0	0.00	0.1	522.00	514.00	-0.1	4,133	0.00%
2024/05/24	5	518.60	0	518.00	512.00	5	4,197	0.12%
2024/05/23	1	508.00	0	514.00	510.00	1	4,241	0.02%
2024/05/22	4	509.00	0	509.00	506.00	4	4,236	0.09%
2024/05/20	0	0.00	0	501.55	504.00	0	4,270	0.00%
2024/05/17	4	499.75	3.4	501.45	499.50	0.6	4,271	0.01%
2024/05/16	2	496.50	4.8	494.08	494.50	-2.8	4,254	-0.06%
2024/05/15	0.1	470.00	1.1	470.48	469.50	-1	4,164	-0.02%
2024/05/14	1	469.00	2.2	466.11	470.00	-1.2	4,316	-0.03%
2024/05/13	2	453.75	1.1	453.23	454.00	1	4,308	0.02%
2024/05/10	7	460.93	9	466.56	461.50	-2	4,318	-0.05%
2024/05/09	2	445.00	2.1	448.10	444.00	-0.1	4,257	0.00%
2024/05/08	2.1	447.73	1	448.50	445.00	1.1	4,247	0.03%
2024/05/07	6.2	448.55	3	447.83	446.00	3.2	4,223	0.08%
2024/05/06	14	456.36	17.1	458.04	458.50	-3.1	4,185	-0.07%
2024/05/03	4.1	457.48	1	443.00	442.50	3.1	4,140	0.08%
2024/05/02	2	468.50	2.1	470.30	469.00	-0.1	4,051	0.00%
2024/04/30	0.4	465.42	0.3	465.50	461.50	0.1	3,998	0.00%
2024/04/29	15	457.42	18.1	450.32	447.50	-3.1	3,941	-0.08%
2024/04/26	4	426.13	2.1	425.98	428.00	1.9	3,879	0.05%
2024/04/24	0.1	415.02	0.1	411.75	412.00	0	3,817	0.00%
2024/04/23	0	0.00	3	405.01	405.00	-3	3,785	-0.08%
2024/04/22	1.2	390.98	1	385.00	384.50	0.2	3,700	0.01%
2024/04/19	2.2	391.13	1	397.50	401.00	1.2	3,676	0.03%
2024/04/18	0.1	407.89	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	3.4	412.27	4	410.75	408.00	-0.7	3,619	-0.02%
2024/04/16	1.4	422.82	1	428.50	416.50	0.4	3,571	0.01%
2024/04/15	4	440.83	1	437.00	431.00	3	3,569	0.08%
2024/04/12	1.4	466.82	0	0.00	456.00	1.4	3,523	0.04%
2024/04/11	1.1	479.96	0.1	481.63	473.00	1	3,496	0.03%
2024/04/10	1	468.50	8.7	481.15	476.00	-7.7	3,481	-0.22%
2024/04/09	0.5	469.74	1	485.00	465.00	-0.5	3,502	-0.02%
2024/04/08	4.2	461.66	0.2	471.52	466.00	4.1	3,496	0.12%
2024/04/03	1.1	450.86	2	458.00	461.00	-0.9	3,473	-0.03%
2024/04/02	0.1	457.62	0	465.00	456.00	0.1	3,482	0.00%
2024/04/01	0	0.00	3	461.68	460.50	-3	3,484	-0.09%
2024/03/29	0	0.00	1.1	461.60	463.00	-1.1	3,488	-0.03%
2024/03/28	2.2	457.94	2.2	457.89	458.50	0	3,485	0.00%
2024/03/27	1.3	453.74	0.2	459.00	453.00	1.1	3,495	0.03%
2024/03/26	3	475.16	1.1	467.73	465.50	1.9	3,520	0.05%
2024/03/25	1.2	474.56	0	0.00	475.00	1.2	3,583	0.03%
2024/03/22	1.1	473.24	2.6	474.64	481.00	-1.5	3,568	-0.04%
2024/03/21	1.1	460.67	1.4	453.14	459.00	-0.3	3,514	-0.01%
2024/03/20	0.4	440.91	0.1	442.00	437.50	0.3	3,487	0.01%
2024/03/19	0.6	449.14	0.2	447.00	444.00	0.4	3,419	0.01%
2024/03/18	0.1	456.50	0	0.00	457.50	0.1	3,448	0.00%
2024/03/15	1.3	461.36	1	451.50	454.00	0.3	3,417	0.01%
2024/03/14	5.3	465.08	5	465.70	465.50	0.3	3,370	0.01%
2024/03/13	1.3	466.83	1.1	465.07	465.00	0.1	3,340	0.00%
2024/03/12	2.8	476.41	1	472.50	475.50	1.8	3,268	0.05%
2024/03/11	2.3	486.39	1.4	488.20	491.00	0.9	3,173	0.03%
2024/03/08	6.1	496.77	3.1	492.98	491.00	3	3,130	0.10%
2024/03/07	2	510.49	1.1	508.13	507.00	1	3,057	0.03%
2024/03/06	0	514.70	0	0.00	515.00	0	3,017	0.00%
2024/03/05	0	0.00	2.1	515.02	514.00	-2.1	3,052	-0.07%
2024/03/04	0.1	510.36	0	0.00	508.00	0.1	3,049	0.00%
2024/03/01	1.4	505.57	1	507.00	504.00	0.4	3,063	0.01%
2024/02/29	1.3	502.48	1	506.00	519.00	0.3	3,047	0.01%
2024/02/27	2.6	508.63	0	0.00	502.00	2.6	2,991	0.09%
2024/02/26	1.2	529.23	1	519.00	520.00	0.2	2,925	0.01%
2024/02/23	0	540.00	0.2	540.00	532.00	-0.2	2,864	-0.01%
2024/02/22	2.5	534.16	1	536.00	535.00	1.5	2,896	0.05%
2024/02/21	1.5	551.65	0	0.00	547.00	1.5	2,908	0.05%
2024/02/20	1	575.00	0.2	565.88	569.00	0.8	2,895	0.03%
2024/02/19	0	568.00	2.3	565.27	564.00	-2.3	2,893	-0.08%
2024/02/16	0	552.00	2.1	554.51	558.00	-2	2,919	-0.07%
2024/02/15	4.5	507.84	1	523.00	539.00	3.5	2,918	0.12%
2024/02/05	1.4	543.22	1	547.14	548.00	0.4	2,802	0.01%
2024/02/02	1	557.96	2.1	560.95	562.00	-1.1	2,802	-0.04%
2024/02/01	1.1	538.18	2.2	539.73	542.00	-1.1	2,774	-0.04%
2024/01/31	1	532.00	2.3	531.77	529.00	-1.3	2,771	-0.05%
2024/01/30	1.2	512.51	1	517.00	515.00	0.2	2,776	0.01%
2024/01/29	0	513.00	1	522.00	519.00	-1	2,777	-0.04%
2024/01/26	1.1	511.82	0	0.00	510.00	1.1	2,836	0.04%
2024/01/25	0	514.00	0	0.00	513.00	0	2,866	0.00%
2024/01/24	0.1	521.00	0	0.00	522.00	0.1	2,906	0.00%
2024/01/23	2.2	529.14	0	0.00	522.00	2.2	2,951	0.07%
2024/01/22	0	539.00	2.1	538.76	542.00	-2.1	2,932	-0.07%
2024/01/19	0	0.00	1	509.00	517.00	-1	2,931	-0.03%
2024/01/18	3	509.00	1	505.00	504.00	2	2,936	0.07%
2024/01/17	1.1	509.00	1	508.00	509.00	0.1	2,943	0.00%
2024/01/15	0	0.00	0.5	519.00	516.00	-0.5	2,982	-0.02%
2024/01/12	1	509.00	1	512.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	1	514.00	520.00	-1	3,079	-0.03%
2024/01/10	0	510.00	1	512.00	508.00	-1	3,179	-0.03%
2024/01/09	1	518.00	6.1	515.85	516.00	-5.1	3,204	-0.16%
2024/01/05	0.1	490.42	1	501.00	486.50	-0.9	3,212	-0.03%
2024/01/04	1	491.00	0	0.00	491.00	1	3,234	0.03%
2024/01/03	5.1	486.99	4	487.88	490.00	1.1	3,323	0.03%
2024/01/02	5.3	502.72	2	493.00	493.50	3.3	3,320	0.10%
2023/12/29	1	520.00	1	522.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	1	525.00	523.00	-1	3,441	-0.03%
2023/12/27	1	512.10	2	517.50	519.00	-1	3,452	-0.03%
2023/12/26	1	502.09	1	502.00	510.00	0	3,468	0.00%
2023/12/25	0	499.00	0	0.00	498.00	0	3,499	0.00%
2023/12/22	1.1	490.05	1.1	494.52	489.50	0	3,541	0.00%
2023/12/21	2.1	489.23	0	0.00	488.50	2.1	3,559	0.06%
2023/12/20	2.4	499.09	1	491.50	496.00	1.4	3,581	0.04%
2023/12/19	1	512.00	0.1	514.00	512.00	1	3,540	0.03%
2023/12/18	1	512.00	0	0.00	514.00	1	3,635	0.03%
2023/12/15	2.1	521.18	5	510.00	506.00	-2.9	3,707	-0.08%
2023/12/14	2	533.00	2	529.50	530.00	0	3,727	0.00%
2023/12/13	3.3	527.52	0	0.00	533.00	3.3	3,736	0.09%
2023/12/12	0	540.00	2.1	527.14	526.00	-2.1	3,892	-0.05%
2023/12/11	0.1	535.00	0	0.00	533.00	0.1	3,971	0.00%
2023/12/08	0	0.00	0.1	536.00	532.00	-0.1	3,989	0.00%
2023/12/06	0	0.00	0	530.00	534.00	0	3,999	0.00%
2023/12/05	2.1	526.03	1	527.00	527.00	1.1	4,010	0.03%
2023/12/04	2.1	523.42	1	519.00	521.00	1.1	4,002	0.03%
2023/12/01	1	539.00	0.1	537.00	536.00	1	3,966	0.02%
2023/11/30	2.1	532.48	1	530.00	533.00	1.1	3,986	0.03%
2023/11/27	1	530.00	0	0.00	527.00	1	3,975	0.03%
2023/11/24	1	540.00	1	540.00	540.00	0	3,990	0.00%
2023/11/21	1	561.00	3	564.67	560.00	-2	4,138	-0.05%
2023/11/20	2	554.00	3.1	552.08	555.00	-1.1	4,199	-0.03%
2023/11/17	2	533.50	3	532.67	532.00	-1	4,224	-0.02%
2023/11/16	1	528.00	1	525.00	525.00	0	4,391	0.00%
2023/11/15	7	538.57	5	543.20	534.00	2	4,448	0.04%
2023/11/14	4	531.50	3	526.07	524.00	1	4,446	0.02%
2023/11/13	3.1	540.89	3	531.00	533.00	0.1	4,445	0.00%
2023/11/10	0	0.00	2	541.00	545.00	-2	4,466	-0.04%
2023/11/09	1	554.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	0	0.00	1	555.00	554.00	-1	4,497	-0.02%
2023/11/07	1	548.00	2.1	548.81	550.00	-1.1	4,517	-0.02%
2023/11/06	2	537.50	2	538.50	535.00	0	4,513	0.00%
2023/11/03	3	525.00	3	532.67	536.00	0	4,515	0.00%
2023/11/02	3	511.66	2	515.54	511.00	1	4,486	0.02%
2023/11/01	3	496.04	2	497.00	497.50	1	4,495	0.02%
2023/10/31	0	0.00	1	525.00	498.50	-1	4,477	-0.02%
2023/10/27	2	500.75	2.1	508.00	511.00	-0.1	4,596	0.00%
2023/10/26	1	494.00	1	505.00	491.00	0	4,599	0.00%
2023/10/25	1	511.83	1	506.00	506.00	0	4,607	0.00%
2023/10/24	6	498.33	5	499.80	511.00	1	4,658	0.02%
2023/10/23	1.1	503.81	1	500.00	500.00	0.1	4,629	0.00%
2023/10/20	2	495.25	4.5	495.68	507.00	-2.5	4,629	-0.05%
2023/10/19	5.1	491.92	5	496.40	496.00	0.1	4,629	0.00%
2023/10/18	4.1	491.80	2.1	487.33	484.00	2	4,561	0.04%
2023/10/17	3	533.33	2	527.00	526.00	1	4,455	0.02%
2023/10/16	0	0.00	0	535.47	534.00	0	4,464	0.00%
2023/10/13	2.1	538.04	3.6	544.08	545.00	-1.5	4,475	-0.03%
2023/10/12	5	529.40	5	530.40	530.00	0	4,451	0.00%
2023/10/11	4.1	545.25	7	545.85	536.00	-2.9	4,459	-0.07%
2023/10/05	1	503.00	2.2	512.19	516.00	-1.2	4,491	-0.03%
2023/10/04	2.1	470.81	3	489.83	490.50	-0.9	4,418	-0.02%
2023/10/03	3.1	490.40	2	482.25	482.00	1.1	4,376	0.03%
2023/10/02	1	502.00	2	505.50	500.00	-1	4,381	-0.02%
2023/09/28	5	485.60	4	490.75	493.00	1	4,373	0.02%
2023/09/27	2	481.56	2	479.75	486.50	0	4,338	0.00%
2023/09/26	0	487.50	1.5	487.06	486.50	-1.4	4,321	-0.03%
2023/09/25	7	483.93	5	485.40	481.50	2	4,346	0.05%
2023/09/22	3	453.68	3	458.50	463.50	0	4,280	0.00%
2023/09/21	2	457.75	2.2	454.83	453.50	-0.2	4,243	-0.01%
2023/09/20	3.6	483.66	4	485.09	472.00	-0.5	4,159	-0.01%
2023/09/19	1.1	508.34	2.2	517.14	503.00	-1	4,068	-0.03%
2023/09/18	2.2	498.91	2	495.25	493.50	0.2	4,013	0.00%
2023/09/15	7.1	489.72	6.2	496.32	503.00	0.9	3,993	0.02%
2023/09/14	1	452.50	2.6	480.01	482.50	-1.6	3,783	-0.04%
2023/09/13	1.1	443.95	0	0.00	454.00	1.1	3,696	0.03%
2023/09/11	0.1	455.00	0	0.00	455.00	0.1	3,806	0.00%
2023/09/08	1.1	456.86	0	0.00	460.50	1.1	3,835	0.03%
2023/09/07	1	470.00	1	469.00	470.00	0	3,850	0.00%
2023/09/06	1	474.01	2	478.25	477.00	-1	3,856	-0.03%
2023/09/05	1	474.00	1	479.00	472.00	0	3,872	0.00%
2023/09/04	1.1	474.68	0	0.00	470.00	1.1	3,897	0.03%
2023/09/01	0.3	470.92	0	0.00	470.00	0.3	3,915	0.01%
2023/08/31	2	486.00	4	483.63	478.00	-2	3,960	-0.05%
2023/08/30	3	481.00	20	478.98	477.00	-17	3,946	-0.43%
2023/08/29	3.2	468.86	2	472.98	473.50	1.2	4,014	0.03%
2023/08/28	18	481.86	1.2	469.17	480.00	16.8	4,098	0.41%
2023/08/25	5.5	479.69	2	488.44	472.00	3.5	4,200	0.08%
2023/08/24	4	492.10	6	501.33	514.00	-2	4,354	-0.05%
2023/08/23	4	469.00	3	466.83	468.00	1	4,373	0.02%
2023/08/22	7.1	469.42	6.2	467.05	473.00	0.8	4,443	0.02%
2023/08/21	1	432.00	1	439.75	452.50	0	4,313	0.00%
2023/08/18	0	400.50	2	408.25	411.50	-2	4,233	-0.05%
2023/08/17	1	399.97	0	0.00	403.00	1	4,169	0.02%
2023/08/16	0	0.00	2	394.75	398.50	-2	4,153	-0.05%
2023/08/15	0	384.50	0	0.00	384.00	0	4,113	0.00%
2023/08/14	0	0.00	1	384.00	385.00	-1	4,092	-0.02%
2023/08/11	0	0.00	1	383.50	384.00	-1	4,072	-0.02%
2023/08/10	2.1	365.41	1	366.50	366.00	1.1	4,049	0.03%
2023/08/09	2	382.50	1	381.50	380.00	1	4,043	0.02%
2023/08/08	1	388.00	0	0.00	388.00	1	4,040	0.02%
2023/08/07	1	393.00	1	385.00	390.00	0	4,026	0.00%
2023/08/04	1	369.50	1	371.50	369.00	0	4,003	0.00%
2023/08/02	1.2	368.15	0	0.00	366.00	1.2	3,972	0.03%
2023/08/01	2	401.50	2	392.25	394.50	0	3,923	0.00%
2023/07/31	2	402.25	2	400.00	382.00	0	3,883	0.00%
2023/07/27	4.1	382.32	2	382.50	382.50	2.1	3,860	0.05%
2023/07/26	1	407.50	1	398.50	394.50	0	3,816	0.00%
2023/07/24	0	403.50	0	0.00	401.50	0	3,844	0.00%
2023/07/21	0	0.00	1	390.00	389.00	-1	3,849	-0.03%
2023/07/20	2	382.27	2	383.75	384.00	0	3,846	0.00%
2023/07/19	2	384.31	1	384.51	385.50	1	3,832	0.03%
2023/07/18	0	0.00	1	396.50	394.00	-1	3,837	-0.03%
2023/07/14	4	397.50	3	401.50	403.00	1	3,856	0.03%
2023/07/13	1	410.53	2	412.01	408.50	-1	3,823	-0.03%
2023/07/12	1	379.00	1.1	384.82	390.00	-0.1	3,751	0.00%
2023/07/10	0	0.00	2	356.50	357.50	-2	3,710	-0.05%
2023/07/07	0	0.00	0	352.50	351.00	0	3,724	0.00%
2023/07/06	2.1	362.57	2	364.50	361.00	0.1	3,714	0.00%
2023/07/05	0	0.00	0.1	370.50	371.00	-0.1	3,716	0.00%
2023/07/04	1	373.50	0	0.00	370.50	1	3,744	0.03%
2023/07/03	0	0.00	2.7	369.17	367.50	-2.7	3,823	-0.07%
2023/06/30	0	0.00	1	345.00	349.00	-1	3,800	-0.03%
2023/06/29	2	346.25	1.3	346.35	347.00	0.7	3,814	0.02%
2023/06/28	0.3	343.00	0	0.00	341.00	0.3	3,806	0.01%
2023/06/27	3.2	345.09	1	348.00	341.00	2.2	3,837	0.06%
2023/06/26	1.1	342.24	0	0.00	350.00	1.1	3,855	0.03%
2023/06/21	1.2	357.08	1	356.50	358.00	0.2	3,852	0.01%
2023/06/20	0.2	359.87	0	0.00	359.00	0.2	3,845	0.01%
2023/06/19	0	364.50	0	0.00	364.50	0	3,892	0.00%
2023/06/16	4.1	365.13	5	367.20	363.00	-0.9	3,944	-0.02%
2023/06/14	13	363.46	13.2	366.34	370.00	-0.2	3,848	-0.01%
2023/06/13	2	359.76	0	0.00	359.00	2	3,862	0.05%
2023/06/12	1	344.50	1	347.50	348.50	0	3,885	0.00%
2023/06/09	3	343.17	1	343.50	343.00	2	3,918	0.05%
2023/06/08	2	346.25	6	343.08	339.50	-4	3,924	-0.10%
2023/06/07	1	351.50	1	355.50	355.50	0	3,913	0.00%
2023/06/06	2	354.00	3.1	354.71	354.00	-1.1	3,900	-0.03%
2023/06/05	0	0.00	1	346.00	345.00	-1	3,859	-0.03%
2023/06/02	0.1	344.16	0	341.00	343.00	0.1	3,923	0.00%
2023/06/01	7	339.93	3	339.00	342.00	4	3,906	0.10%
2023/05/31	3	355.33	2	360.83	353.00	1	3,799	0.03%
2023/05/30	5.2	365.21	6	358.25	354.00	-0.8	3,669	-0.02%
2023/05/29	0	0.00	0.1	357.50	357.50	-0.1	3,442	0.00%
2023/05/25	0	292.25	1	297.00	295.50	-1	3,219	-0.03%
2023/05/24	2	283.00	0	0.00	283.00	2	3,198	0.06%
2023/05/23	1.1	287.95	0	0.00	286.00	1.1	3,196	0.03%
2023/05/19	0	0.00	0	291.00	291.00	0	3,268	0.00%
2023/05/17	0	0.00	1	298.50	295.50	-1	3,285	-0.03%
2023/05/16	0	0.00	1	296.00	295.50	-1	3,296	-0.03%
2023/05/15	1	285.00	0	0.00	287.50	1	3,287	0.03%
2023/05/05	0.1	288.50	0	0.00	288.50	0.1	3,453	0.00%
2023/04/28	3	298.50	3	295.00	299.00	0	3,573	0.00%
2023/04/26	2	289.25	2	292.00	292.50	0	3,534	0.00%
2023/04/25	0.1	289.00	0	292.68	287.50	0.1	3,524	0.00%
2023/04/21	1	295.02	20	294.50	295.50	-19	3,529	-0.54%
2023/04/20	20	302.00	1	307.00	298.50	19	3,539	0.54%
2023/04/19	3	318.17	16	317.41	319.50	-13	3,564	-0.36%
2023/04/18	3	315.17	2	315.00	313.50	1	3,603	0.03%
2023/04/17	20	314.00	0	0.00	313.00	20	3,607	0.55%
2023/04/14	0	0.00	23	308.54	315.50	-23	3,603	-0.64%
2023/04/13	13	303.69	0	0.00	302.50	13	3,577	0.36%
2023/04/12	10	311.00	25	313.00	313.00	-15	3,534	-0.42%
2023/04/11	15	309.67	0	0.00	311.50	15	3,507	0.43%
2023/04/10	0	308.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	1	309.00	1	307.50	309.00	0	3,456	0.00%
2023/04/06	2	312.75	0	0.00	316.50	2	3,429	0.06%
2023/03/31	0	0.00	1	318.00	319.00	-1	3,372	-0.03%
2023/03/30	1	310.50	35	309.71	312.00	-34	3,328	-1.02%
2023/03/29	1	309.50	1	306.00	307.00	0	3,311	0.00%
2023/03/28	6	303.33	1	304.00	305.50	5	3,310	0.15%
2023/03/27	31	305.29	0	0.00	305.00	31	3,252	0.95%
2023/03/23	0	0.00	1	309.50	313.00	-1	3,212	-0.03%
2023/03/22	1	312.50	2	310.00	309.50	-1	3,218	-0.03%
2023/03/21	1	305.00	1.1	300.94	304.50	-0.1	3,173	0.00%
2023/03/17	1	295.00	0	0.00	294.50	1	3,121	0.03%
2023/03/15	2	300.00	2	306.00	302.00	0	3,075	0.00%
2023/03/10	5	305.00	4	297.75	298.00	1	3,085	0.03%
2023/03/09	3	305.00	23	304.00	305.50	-20	3,062	-0.65%
2023/03/08	0	0.00	5	300.00	300.00	-5	3,055	-0.16%
2023/03/07	28	308.89	3	307.00	303.50	25	3,018	0.83%
2023/03/06	1	302.00	2.1	306.76	305.50	-1.1	2,918	-0.04%
2023/03/02	0.1	283.00	0	0.00	284.50	0.1	2,842	0.00%
2023/02/21	0	0.00	0	275.50	276.50	0	2,748	0.00%
2023/02/20	2	276.00	2	277.50	276.50	0	2,767	0.00%
2023/02/17	0	0.00	0	289.00	283.00	0	2,752	0.00%
2023/02/16	0	0.00	0	283.00	283.50	0	2,717	0.00%
2023/02/14	0	0.00	0.1	275.00	277.00	-0.1	2,755	0.00%
2023/02/08	0	0.00	0.1	272.00	274.00	-0.1	2,711	0.00%
2023/02/07	4	264.00	4.1	270.60	273.00	-0.1	2,676	0.00%
2023/02/06	3	257.33	5	257.50	257.50	-2	2,582	-0.08%
2023/02/02	0	0.00	1	251.00	255.50	-1	2,613	-0.04%
2023/02/01	1	247.00	2	249.50	247.50	-1	2,589	-0.04%
2023/01/31	4	251.38	2	244.00	243.50	2	2,693	0.07%
2023/01/30	2	254.25	0	0.00	251.50	2	2,741	0.07%
2023/01/17	2	249.00	2	250.50	252.50	0	2,718	0.00%
2023/01/11	2	253.50	2	252.50	253.50	0	2,855	0.00%
2023/01/10	0	0.00	1	258.00	253.00	-1	2,868	-0.03%
2023/01/09	3	244.67	2	246.50	248.00	1	2,890	0.03%
2023/01/06	0	0.00	0	254.50	255.50	0	2,861	0.00%
2023/01/03	0	0.00	0	242.00	242.00	0	2,898	0.00%
2022/12/29	0	232.00	0	0.00	232.50	0	2,965	0.00%
2022/12/28	4	235.38	4	233.50	233.50	0	3,002	0.00%
2022/12/23	0	241.00	1	241.50	237.50	-1	3,068	-0.03%
2022/12/22	1	253.50	0	0.00	254.00	1	3,072	0.03%
2022/12/20	1	253.50	1	252.00	245.50	0	3,137	0.00%
2022/12/14	1	254.50	0	0.00	258.00	1	3,225	0.03%
2022/12/13	0	0.00	1	254.00	248.00	-1	3,252	-0.03%
2022/12/09	1	245.50	1	248.00	250.50	0	3,275	0.00%
2022/12/08	2	247.50	1	249.00	248.50	1	3,280	0.03%
2022/12/06	0	0.00	2	259.50	260.00	-2	3,292	-0.06%
2022/12/05	3	257.50	2	258.75	258.00	1	3,328	0.03%
2022/12/02	6	260.58	6	258.67	259.00	0	3,324	0.00%
2022/11/30	0	0.00	0	270.50	271.50	0	3,293	0.00%
2022/11/28	1	260.50	1	263.50	266.50	0	3,397	0.00%
2022/11/25	1	267.50	1	270.00	265.50	0	3,525	0.00%
2022/11/24	2	265.00	2	267.28	269.00	0	3,562	0.00%
2022/11/23	0	0.00	0	263.00	262.50	0	3,573	0.00%
2022/11/22	0	0.00	1	260.00	260.50	-1	3,583	-0.03%
2022/11/21	2	254.26	2	257.50	256.50	0	3,605	0.00%
2022/11/18	0	0.00	0	262.00	259.50	0	3,626	0.00%
2022/11/16	0	0.00	0	261.50	261.00	0	3,640	0.00%
2022/11/14	1	255.00	0	0.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	1	260.00	261.50	-1	3,722	-0.03%
2022/11/10	3	245.67	2	247.50	245.00	1	3,719	0.03%
2022/11/09	0	0.00	0	254.00	254.00	0	3,709	0.00%
2022/11/08	0	0.00	1	253.00	249.00	-1	3,729	-0.03%
2022/11/07	1	249.00	0	0.00	249.50	1	3,792	0.03%
2022/11/01	0	0.00	0	245.00	244.00	0	4,162	0.00%
2022/10/31	0	0.00	0.1	242.00	243.00	-0.1	4,199	0.00%
2022/10/28	1	239.50	10	238.00	237.00	-9	4,211	-0.21%
2022/10/27	10.1	234.98	2	229.50	233.00	8.1	4,199	0.19%
2022/10/26	6	212.08	5	215.10	215.50	1	4,112	0.02%
2022/10/25	1	222.00	1.1	223.29	221.00	-0.1	4,047	0.00%
2022/10/21	2	227.50	3	227.83	225.00	-1	4,049	-0.02%
2022/10/20	2	231.76	2	233.75	233.00	0	3,988	0.00%
2022/10/19	3	247.17	2	241.50	241.50	1	3,927	0.03%
2022/10/18	0	250.00	0	0.00	249.00	0	3,927	0.00%
2022/10/14	0	250.00	0.1	248.50	247.50	0	3,904	0.00%
2022/10/13	1	258.50	1	257.00	254.50	0	3,949	0.00%
2022/10/12	0.1	263.19	0	0.00	266.50	0.1	3,958	0.00%
2022/10/11	0	271.50	2	275.50	270.50	-2	4,026	-0.05%
2022/10/06	1	289.00	0	0.00	289.00	1	4,192	0.02%
2022/09/29	0	0.00	1	273.50	272.00	-1	4,263	-0.02%
2022/09/26	1	275.00	0	0.00	274.00	1	4,334	0.02%
2022/09/23	0	0.00	0	282.00	282.50	0	4,354	0.00%
2022/09/21	2	287.00	2	281.50	282.50	0	4,325	0.00%
2022/09/20	0	0.00	0.1	289.00	290.50	-0.1	4,318	0.00%
2022/09/19	1	281.00	0	0.00	281.00	1	4,303	0.02%
2022/09/15	2	282.00	2	287.50	284.50	0	4,320	0.00%
2022/09/14	0	286.00	0.1	285.50	286.50	0	4,323	0.00%
2022/09/07	0	0.00	2	262.00	264.00	-2	4,400	-0.05%
2022/09/06	0.1	260.50	0	0.00	262.00	0.1	4,402	0.00%
2022/09/05	2	262.50	0	0.00	263.50	2	4,415	0.05%
2022/09/02	0.1	262.50	0.1	259.50	262.00	0	4,416	0.00%
2022/09/01	3.1	264.57	3	266.50	266.00	0.1	4,397	0.00%
2022/08/30	0	0.00	1.1	288.43	286.50	-1.1	4,326	-0.02%
2022/08/26	2	287.25	2	284.75	285.50	0	4,329	0.00%
2022/08/25	0	0.00	2.1	283.56	287.50	-2.1	4,301	-0.05%
2022/08/24	0	0.00	0	274.00	273.50	0	4,281	0.00%
2022/08/22	2	278.50	4	277.99	276.50	-2	4,363	-0.05%
2022/08/19	3	288.70	1.7	291.74	283.00	1.4	4,345	0.03%
2022/08/18	1.1	285.48	2	283.51	285.50	-1	4,319	-0.02%
2022/08/17	1	284.00	0	284.00	284.50	1	4,295	0.02%
2022/08/15	3	276.33	3.1	280.31	279.00	-0.1	4,245	0.00%
2022/08/12	2	275.23	2	275.74	276.50	0	4,229	0.00%
2022/08/11	4	279.74	4	275.88	278.50	0	4,182	0.00%
2022/08/10	1	276.05	0	0.00	280.00	1	4,086	0.02%
2022/08/09	0	280.00	0.1	272.12	280.00	-0.1	4,026	0.00%
2022/08/08	1	260.00	1	265.98	261.50	0	3,890	0.00%
2022/08/05	0	0.00	0.1	257.00	257.50	-0.1	3,908	0.00%
2022/08/01	0	0.00	0.1	256.00	253.00	-0.1	3,874	0.00%
2022/07/28	0.2	246.33	1	248.00	248.00	-0.9	3,806	-0.02%
2022/07/27	0	0.00	2	247.00	247.00	-2	3,783	-0.05%
2022/07/26	3	247.67	3	244.83	245.00	0	3,796	0.00%
2022/07/22	4	249.75	3	248.00	248.00	1	3,843	0.03%
2022/07/21	1	253.00	1	251.00	250.50	0	3,835	0.00%
2022/07/20	1	255.00	0.1	253.97	253.50	0.9	3,806	0.02%
2022/07/18	1	254.19	2.1	258.26	265.00	-1	3,680	-0.03%
2022/07/15	2	249.75	2	252.75	247.00	0	3,565	0.00%
2022/07/14	4	242.51	3	244.17	249.00	1	3,427	0.03%
2022/07/13	2	223.75	1	232.50	232.50	1	3,315	0.03%
2022/07/12	0	0.00	0	210.00	211.50	0	3,264	0.00%
2022/07/11	0	0.00	0.1	222.90	222.00	-0.1	3,241	0.00%
2022/07/08	0.1	230.00	0.2	231.50	230.00	-0.1	3,219	0.00%
2022/07/07	4	217.43	4.1	216.83	222.00	-0.1	3,187	0.00%
2022/07/06	0.1	210.50	0	0.00	208.00	0.1	3,143	0.00%
2022/07/05	0	0.00	6	207.00	213.00	-6	3,143	-0.19%
2022/07/04	2	202.00	1	204.00	204.00	1	3,091	0.03%
2022/07/01	0	0.00	5	221.50	215.00	-5	3,064	-0.16%
2022/06/30	0.1	239.50	0	0.00	238.50	0.1	3,091	0.00%
2022/06/29	1	240.50	1	243.50	243.50	0	3,140	0.00%
2022/06/28	0	0.00	1	242.47	240.50	-1	3,220	-0.03%
2022/06/27	2	249.00	0	0.00	245.50	2	3,294	0.06%
2022/06/23	2	240.75	3	243.00	240.00	-1	3,322	-0.03%
2022/06/22	1.1	244.41	0	241.71	245.00	1.1	3,343	0.03%
2022/06/21	1	240.20	1.1	242.26	252.00	-0.1	3,319	0.00%
2022/06/20	3	233.18	3	234.33	233.50	0	3,270	0.00%
2022/06/17	5.1	234.02	0	0.00	227.50	5.1	3,246	0.16%
2022/06/16	5	244.00	0	0.00	242.50	5	3,236	0.15%
2022/06/15	0	0.00	0	240.00	240.00	0	3,225	0.00%
2022/06/14	2.1	238.29	2	238.50	238.00	0.1	3,205	0.00%
2022/06/13	0.1	237.50	1	237.50	236.00	-1	3,179	-0.03%
2022/06/10	2.1	238.37	1.4	240.50	242.00	0.7	3,147	0.02%
2022/06/08	0.1	228.00	0	0.00	228.50	0.1	3,056	0.00%
2022/06/06	0.1	220.00	0	0.00	219.50	0.1	3,022	0.00%
2022/06/02	0.1	226.69	0.2	226.50	226.00	-0.1	3,053	0.00%
2022/06/01	0.2	230.00	0	0.00	225.50	0.2	3,085	0.01%
2022/05/30	0	0.00	1	211.00	217.50	-1	3,010	-0.03%
2022/05/27	1	207.00	1	210.50	208.00	0	2,958	0.00%
2022/05/26	2	209.00	1	212.50	206.00	1	2,945	0.03%
2022/05/25	1	211.00	1	212.50	213.00	0	2,900	0.00%
2022/05/23	4	215.00	4	219.38	213.50	0	2,867	0.00%
2022/05/19	1	228.50	1	225.00	225.00	0	2,826	0.00%
2022/05/16	0	0.00	0	237.00	235.50	0	2,751	0.00%
2022/05/13	0	0.00	0	232.50	234.50	0	2,716	0.00%
2022/05/12	0	0.00	1	227.00	223.50	-1	2,661	-0.04%
2022/05/11	1	217.50	1	215.00	219.00	0	2,615	0.00%
2022/05/10	0.1	205.50	0	0.00	207.00	0.1	2,550	0.00%
2022/05/09	1	218.50	1	219.50	218.50	0	2,507	0.00%
2022/05/06	0.1	224.50	0	0.00	226.00	0.1	2,519	0.00%
2022/05/04	0	0.00	0	233.00	234.00	0	2,563	0.00%
2022/04/29	1	229.50	1	229.00	233.00	0	2,580	0.00%
2022/04/28	1	217.00	1	218.50	219.50	0	2,516	0.00%
2022/04/27	1	210.50	1	212.00	215.50	0	2,506	0.00%
2022/04/26	0	0.00	1	219.00	221.00	-1	2,477	-0.04%
2022/04/25	1	212.00	2	216.00	211.00	-1	2,459	-0.04%
2022/04/22	1	220.50	1	222.00	221.50	0	2,457	0.00%
2022/04/21	0	0.00	1	225.50	225.50	-1	2,452	-0.04%
2022/04/20	1	221.50	1	224.50	223.00	0	2,476	0.00%
2022/04/19	2	220.50	2	224.00	221.50	0	2,488	0.00%
2022/04/18	0	0.00	2	220.00	219.00	-2	2,497	-0.08%
2022/04/15	2	227.00	0	0.00	224.00	2	2,546	0.08%
2022/04/13	0	0.00	1	223.50	222.00	-1	2,556	-0.04%
2022/04/12	1	214.00	1	216.50	215.00	0	2,581	0.00%
2022/04/11	2	225.25	1	222.50	216.50	1	2,554	0.04%
2022/04/08	3	228.33	3.1	227.31	226.00	-0.1	2,506	0.00%
2022/04/06	0	233.50	4	235.89	238.50	-4	2,426	-0.17%
2022/04/01	1	228.50	2.5	228.66	230.00	-1.5	2,349	-0.06%
2022/03/31	0	221.00	4	222.00	222.50	-4	2,269	-0.18%
2022/03/30	5	211.79	1	210.50	215.00	4	2,168	0.19%
2022/03/29	0	207.00	1	206.50	207.00	-1	2,100	-0.05%
2022/03/28	2.1	202.68	1	203.00	204.00	1.1	2,099	0.05%
2022/03/25	1.6	209.31	2	210.00	203.00	-0.4	2,039	-0.02%
2022/03/24	1	214.50	1	215.00	215.50	0	2,027	0.00%
2022/03/23	3.1	216.94	1	219.00	216.50	2.1	2,142	0.10%
2022/03/22	1	218.02	1	220.00	217.50	0	2,206	0.00%
2022/03/21	2	218.01	2	217.75	219.00	0	2,182	0.00%
2022/03/18	5.1	220.31	0	0.00	216.00	5.1	2,155	0.24%
2022/03/17	0	0.00	0	234.50	236.50	0	2,075	0.00%
2022/03/16	0.1	217.17	0	0.00	219.50	0.1	2,058	0.00%
2022/03/15	0.1	226.00	2	218.50	219.00	-1.9	2,057	-0.09%
2022/03/11	0	0.00	3	235.00	234.50	-3	2,066	-0.15%
2022/03/10	5	233.00	3	235.83	235.50	2	2,052	0.10%
2022/03/09	1.1	229.83	1	231.50	228.00	0.1	2,062	0.00%
2022/03/08	0.1	230.09	0.1	228.50	226.50	0.1	2,055	0.00%
2022/03/07	0	0.00	2	241.00	237.00	-2	2,008	-0.10%
2022/03/04	2.1	257.94	0	0.00	253.50	2.1	1,993	0.10%
2022/03/01	0	0.00	1	261.00	267.00	-1	1,977	-0.05%
2022/02/25	3	256.83	2	252.00	252.00	1	1,983	0.05%
2022/02/24	1	253.00	0	0.00	254.50	1	1,984	0.05%
2022/02/22	0.1	264.43	0	0.00	262.00	0.1	1,979	0.00%
2022/02/21	0	273.00	0	0.00	273.00	0	1,976	0.00%
2022/02/16	1	272.00	1	270.00	274.00	0	2,073	0.00%
2022/02/14	1	258.00	0	0.00	256.00	1	2,120	0.05%
2022/02/10	1	273.00	3	272.50	274.50	-2	2,191	-0.09%
2022/02/09	2	263.50	2	265.50	264.50	0	2,244	0.00%
2022/02/08	0	0.00	1	260.50	260.50	-1	2,355	-0.04%
2022/02/07	1.1	261.64	0	0.00	258.50	1.1	2,385	0.05%
2022/01/26	2	268.00	0	0.00	265.00	2	2,383	0.08%
2022/01/25	0	0.00	2	278.00	274.50	-2	2,383	-0.08%
2022/01/20	0.1	262.50	0	0.00	263.50	0.1	2,366	0.00%
2022/01/17	1	269.50	0.1	269.50	270.50	0.9	2,413	0.04%
2022/01/13	0	0.00	1	265.00	266.00	-1	2,411	-0.04%
2022/01/12	1	253.00	0	0.00	255.50	1	2,397	0.04%
2022/01/07	0.1	260.00	0	0.00	259.00	0.1	2,419	0.00%
2022/01/05	2	263.25	4	270.63	274.00	-2	2,402	-0.08%
2022/01/04	0	0.00	4	263.88	266.50	-4	2,379	-0.17%
2021/12/30	0	0.00	0	260.50	260.00	0	2,441	0.00%
2021/12/29	1.1	260.00	0	0.00	259.50	1.1	2,481	0.04%
2021/12/28	1	258.00	1	262.00	262.00	0	2,489	0.00%
2021/12/27	1	259.02	0	0.00	259.50	1	2,513	0.04%
2021/12/23	0	262.00	1	257.50	260.00	-1	2,581	-0.04%
2021/12/22	1	258.00	0	0.00	257.50	1	2,586	0.04%
2021/12/21	0	260.00	0	0.00	259.00	0	2,577	0.00%
2021/12/20	8	260.63	7	259.21	260.50	1	2,571	0.04%
2021/12/17	4	259.25	0	0.00	257.50	4	2,517	0.16%
2021/12/16	5	277.50	3	275.50	275.50	2	2,396	0.08%
2021/12/08	0.3	296.00	0	0.00	296.50	0.3	2,340	0.01%
2021/11/25	0	0.00	1	301.50	301.00	-1	2,489	-0.04%
2021/11/18	0	0.00	0.1	293.50	294.00	-0.1	2,522	0.00%
2021/11/17	2	294.75	1	291.00	291.50	1	2,529	0.04%
2021/11/10	0	0.00	0.1	294.50	296.00	-0.1	2,694	0.00%
2021/11/05	0	0.00	1	274.00	283.00	-1	2,581	-0.04%
2021/11/04	1	272.50	0	0.00	271.50	1	2,454	0.04%
2021/10/18	0	0.00	1	233.50	233.00	-1	2,218	-0.05%
2021/10/15	1	242.50	0	0.00	245.00	1	2,169	0.05%
2021/10/13	0	0.00	1	257.00	255.50	-1	2,141	-0.05%
2021/10/06	1	248.00	0	0.00	229.00	1	2,148	0.05%
2021/10/04	0.2	246.50	0	0.00	247.50	0.2	2,115	0.01%
2021/09/29	0	0.00	6	262.25	262.00	-6	2,068	-0.29%
2021/09/07	2	279.50	0	0.00	278.00	2	2,192	0.09%
2021/09/02	5	289.20	1	286.00	285.00	4	2,142	0.19%
2021/08/19	2	286.00	0	0.00	289.00	2	2,032	0.10%
2021/08/17	4.1	271.96	6	269.08	271.00	-1.9	1,944	-0.10%
2021/08/06	0.6	334.00	0	0.00	332.50	0.6	1,869	0.03%
2021/08/03	1	329.00	1	329.50	331.50	0	2,034	0.00%
2021/07/30	0.1	328.10	0	0.00	326.00	0.1	2,028	0.00%
2021/07/26	1	342.00	1	341.50	341.50	0	2,159	0.00%
2021/07/15	0	0.00	0	344.75	347.00	0	2,427	0.00%
2021/07/14	1	333.50	1	334.00	335.00	0	2,413	0.00%
2021/07/13	0.1	346.50	0	0.00	349.50	0.1	2,365	0.00%
2021/07/12	1	341.00	1.1	332.63	342.00	-0.1	2,350	0.00%
2021/07/08	0	0.00	1	335.00	334.50	-1	2,343	-0.04%
2021/07/06	0	0.00	1	334.57	334.50	-1	2,335	-0.04%
2021/06/30	0	0.00	0	328.50	330.50	0	2,332	0.00%
2021/06/29	0	0.00	0	329.50	330.00	0	2,346	0.00%
2021/06/25	1	326.55	17.1	328.41	331.00	-16	2,351	-0.68%
2021/06/23	0	0.00	3.1	312.04	315.50	-3.1	2,356	-0.13%
2021/06/21	0	0.00	1	297.50	298.00	-1	2,330	-0.04%
2021/06/02	3	298.50	0	0.00	297.00	3	2,386	0.13%
2021/05/26	0	0.00	1	298.50	300.00	-1	2,475	-0.04%
2021/05/24	0	303.00	0	303.00	307.50	0	2,495	0.00%
2021/05/20	0	0.00	0	294.50	295.50	0	2,504	0.00%
2021/05/13	2	260.50	0	0.00	269.50	2	2,518	0.08%
2021/05/12	0.3	258.67	6.1	268.20	264.00	-5.8	2,521	-0.23%
2021/05/11	0	267.00	1.1	265.08	259.00	-1	2,508	-0.04%
2021/05/05	2	296.50	0	0.00	291.00	2	2,610	0.08%
2021/05/04	1.1	317.66	0.2	306.17	303.00	1	2,622	0.04%
2021/05/03	0.1	314.00	0.2	304.50	315.50	-0.1	2,602	-0.01%
2021/04/29	1	319.98	9.1	314.15	318.00	-8.1	2,589	-0.31%
2021/04/28	0.1	297.50	9	301.39	303.50	-8.9	2,564	-0.35%
2021/04/27	1	298.00	0	0.00	296.00	1	2,537	0.04%
2021/04/26	1	296.50	21	296.10	296.00	-20	2,519	-0.79%
2021/04/23	5	287.60	19	286.24	291.50	-14	2,478	-0.56%
2021/04/22	1.1	281.24	0	0.00	275.00	1.1	2,455	0.04%
2021/04/21	0.1	272.00	0	0.00	271.00	0.1	2,467	0.00%
2021/04/20	4	275.50	1	273.50	276.00	3	2,521	0.12%
2021/04/19	0.1	274.50	0	0.00	273.50	0.1	2,552	0.00%
2021/04/14	0.1	265.00	0	0.00	266.00	0.1	2,639	0.00%
2021/04/13	1	267.00	0	0.00	266.00	1	2,667	0.04%
2021/04/12	0	271.50	0	0.00	270.50	0	2,705	0.00%
2021/04/08	0	0.00	0.1	280.00	277.00	-0.1	2,749	0.00%
2021/04/06	12	278.25	0	0.00	276.00	12	2,788	0.43%
2021/04/01	0.4	281.00	1	281.00	275.50	-0.6	2,819	-0.02%
2021/03/31	1	277.50	3	279.00	276.00	-2	2,780	-0.07%
2021/03/30	1	278.00	0	0.00	278.50	1	2,751	0.04%
2021/03/29	1.1	277.86	2	280.00	279.50	-1	2,751	-0.03%
2021/03/26	0	0.00	0	269.50	268.00	0	2,712	0.00%
2021/03/25	0	0.00	1	268.50	270.00	-1	2,731	-0.04%
2021/03/22	5	270.30	3	267.00	266.00	2	2,934	0.07%
2021/03/19	0	0.00	5	266.02	273.50	-5	2,968	-0.17%
2021/03/18	5.1	262.04	0	0.00	262.50	5.1	2,976	0.17%
2021/03/17	0.1	265.50	0	0.00	265.50	0.1	3,033	0.00%
2021/03/15	0.1	261.50	0	0.00	262.00	0.1	3,097	0.00%
2021/03/12	0	0.00	1	258.00	262.50	-1	3,119	-0.03%
2021/03/11	1.1	253.50	0	0.00	254.50	1.1	3,118	0.03%
2021/03/08	0.1	262.50	0	0.00	259.50	0.1	3,193	0.00%
2021/03/04	0.1	257.00	0	0.00	256.50	0.1	3,226	0.00%
2021/03/03	1	263.00	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	2.2	270.03	266.50	-2.2	3,233	-0.07%
2021/02/26	7.2	262.94	0	0.00	262.50	7.2	3,256	0.22%
2021/02/25	0	0.00	1	274.00	272.00	-1	3,213	-0.03%
2021/02/24	1.1	268.86	0	0.00	268.50	1.1	3,235	0.03%
2021/02/23	0.1	273.00	0	0.00	272.00	0.1	3,214	0.00%
2021/02/22	1	278.45	0	0.00	274.00	1	3,237	0.03%
2021/02/19	1	277.00	0.3	276.00	275.50	0.7	3,242	0.02%
2021/02/18	0	0.00	1	275.00	275.50	-1	3,284	-0.03%
2021/02/17	10	266.50	5	270.50	269.50	5	3,328	0.15%
2021/02/05	1	272.00	0	0.00	271.50	1	3,289	0.03%
2021/02/04	0	273.00	0	0.00	272.00	0	3,393	0.00%
2021/02/03	10	288.00	0	0.00	280.50	10	3,374	0.30%
2021/02/02	2	287.25	25	287.06	293.00	-23	3,375	-0.68%
2021/02/01	1	276.00	2.1	273.63	275.00	-1.1	3,318	-0.03%
2021/01/29	0	0.00	0.5	270.00	269.50	-0.5	3,276	-0.02%
2021/01/28	14	278.07	1.9	275.46	273.00	12.1	3,204	0.38%
2021/01/25	5	288.50	0	0.00	288.50	5	3,110	0.16%
2021/01/22	1	292.00	0	0.00	291.50	1	3,099	0.03%
2021/01/21	0	0.00	4	285.88	285.50	-4	3,077	-0.13%
2021/01/20	0	0.00	7	283.43	281.00	-7	3,043	-0.23%
2021/01/18	4	281.50	0	0.00	282.00	4	3,062	0.13%
2021/01/15	3	280.88	7	278.64	277.00	-4	3,093	-0.13%
2021/01/14	6	284.50	0	0.00	282.50	6	3,070	0.20%
2021/01/13	0	0.00	0.1	294.00	291.50	-0.1	3,042	0.00%
2021/01/12	6	288.93	1	288.50	287.00	5	2,984	0.17%
2021/01/11	5.1	290.33	1	295.00	294.00	4.1	2,963	0.14%
2021/01/08	3	292.00	0	0.00	291.50	3	2,923	0.10%
2021/01/07	0	0.00	1	298.00	296.00	-1	2,903	-0.03%
2021/01/06	3	293.50	0	0.00	296.00	3	2,894	0.10%
2021/01/05	7	295.29	0	0.00	297.50	7	2,879	0.24%
2021/01/04	5	302.00	2	302.50	301.00	3	2,860	0.10%
2020/12/31	1	314.00	1	318.50	316.00	0	2,850	0.00%
2020/12/30	0.1	311.50	0	0.00	316.00	0.1	2,862	0.00%
2020/12/29	1	306.00	2	306.00	306.50	-1	2,870	-0.03%
2020/12/28	0	0.00	1	297.09	298.50	-1	2,920	-0.04%
2020/12/25	0	0.00	1	287.50	287.50	-1	2,898	-0.03%
2020/12/23	0	0.00	1	284.01	285.50	-1	3,028	-0.03%
2020/12/22	0	0.00	2.1	287.62	285.50	-2.1	3,059	-0.07%
2020/12/21	2.1	291.32	0	0.00	287.50	2.1	3,141	0.07%
2020/12/18	1	295.00	1	294.50	293.50	0	3,190	0.00%
2020/12/17	1	287.00	8	287.63	287.50	-7	3,146	-0.22%
2020/12/16	1.2	297.94	2	297.73	305.00	-0.9	3,044	-0.03%
2020/12/15	0	0.00	3	288.00	288.00	-3	2,991	-0.10%
2020/12/14	2.1	283.57	3	284.33	285.00	-0.9	2,956	-0.03%
2020/12/11	2	276.49	7.1	276.62	277.00	-5.1	2,909	-0.17%
2020/12/10	6	269.92	4.1	266.75	265.00	2	2,861	0.07%
2020/12/09	1	262.00	4	259.50	259.00	-3	2,825	-0.11%
2020/12/08	2.1	259.69	1	261.50	259.00	1.1	2,861	0.04%
2020/12/07	2	256.25	2.1	254.45	256.00	-0.1	2,908	0.00%
2020/12/04	3	249.67	0.1	250.00	250.00	2.9	2,920	0.10%
2020/12/03	5	250.70	11	249.09	252.00	-6	2,920	-0.21%
2020/11/26	3.1	235.97	1	233.00	237.00	2.1	2,909	0.07%
2020/11/25	6	230.83	0	0.00	228.00	6	2,932	0.20%
2020/11/24	3	238.33	1	236.00	236.50	2	2,950	0.07%
2020/11/23	0	0.00	1	237.00	237.50	-1	3,004	-0.03%
2020/11/19	2	244.75	5	248.00	242.50	-3	3,117	-0.10%
2020/11/18	1	245.00	2	244.50	246.00	-1	3,175	-0.03%
2020/11/17	0	0.00	4.1	242.04	244.00	-4.1	3,190	-0.13%
2020/11/16	1	237.50	3	237.50	239.00	-2	3,205	-0.06%
2020/11/12	6	228.08	2.1	228.07	223.00	3.9	3,192	0.12%
2020/11/06	0	0.00	1	214.50	214.50	-1	3,387	-0.03%
2020/11/05	1	213.00	2.1	212.30	212.00	-1.1	3,498	-0.03%
2020/11/04	2	212.00	0	0.00	210.50	2	3,536	0.06%
2020/11/03	3	208.00	1	209.00	209.50	2	3,591	0.06%
2020/11/02	2	206.50	0	0.00	206.00	2	3,630	0.06%
2020/10/30	0	0.00	1	209.00	207.50	-1	3,674	-0.03%
2020/10/29	1.2	207.00	1	206.00	206.50	0.2	3,722	0.01%
2020/10/28	1.1	208.64	1	210.00	209.00	0.1	3,765	0.00%
2020/10/27	1.1	209.07	1	210.00	210.00	0.1	3,787	0.00%
2020/10/23	1	209.50	0	0.00	208.50	1	3,835	0.03%
2020/10/20	1	221.50	1	223.00	222.00	0	3,840	0.00%
2020/10/19	1	221.00	1	222.50	221.00	0	3,865	0.00%
2020/10/16	2	220.00	2	220.75	218.00	0	3,895	0.00%
2020/10/13	2	215.50	2	217.00	219.00	0	3,952	0.00%
2020/10/12	0	0.00	4	219.00	217.50	-4	3,993	-0.10%
2020/10/07	4	220.13	0	0.00	219.00	4	4,015	0.10%
2020/10/06	0	0.00	1	226.00	226.00	-1	4,019	-0.02%
2020/10/05	2	224.00	0	0.00	218.50	2	4,006	0.05%
2020/09/28	0	0.00	3	217.17	219.00	-3	4,000	-0.07%
2020/09/25	0	0.00	1	210.00	211.50	-1	4,044	-0.02%
2020/09/24	1.1	208.84	2	213.50	206.50	-0.9	4,087	-0.02%
2020/09/23	4	211.50	0	0.00	210.00	4	4,056	0.10%
2020/09/22	0	0.00	1	217.50	216.50	-1	4,010	-0.02%
2020/09/21	1	216.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	0	0.00	2	218.25	219.50	-2	4,069	-0.05%
2020/09/16	2	219.50	0	0.00	219.50	2	4,073	0.05%
2020/09/14	1	221.50	2	220.25	218.50	-1	4,159	-0.02%
2020/09/11	1	219.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	0	0.00	1	228.50	222.00	-1	4,135	-0.02%
2020/09/09	5	216.90	0	0.00	218.50	5	4,104	0.12%
2020/09/08	2.1	222.50	5	221.60	222.50	-2.9	4,108	-0.07%
2020/09/07	0	0.00	1	228.00	224.00	-1	4,150	-0.02%
2020/09/04	1	227.00	1	225.00	230.00	0	4,242	0.00%
2020/09/03	2	236.00	0	0.00	233.50	2	4,283	0.05%
2020/09/01	0	0.00	1	237.00	237.00	-1	4,557	-0.02%
2020/08/31	1	236.00	0	0.00	234.00	1	4,592	0.02%
2020/08/28	1	242.50	1	240.50	241.00	0	4,611	0.00%
2020/08/27	1	234.50	1	238.50	236.00	0	4,669	0.00%
2020/08/26	2	229.00	0	0.00	230.00	2	4,781	0.04%
2020/08/25	3	239.00	0	0.00	237.50	3	4,745	0.06%
2020/08/24	0	0.00	3.1	241.52	244.00	-3.1	4,769	-0.06%
2020/08/21	1	231.00	0	0.00	228.00	1	4,827	0.02%
2020/08/20	0	0.00	1	224.00	222.00	-1	4,818	-0.02%
2020/08/18	2	237.00	5	236.30	235.00	-3	4,938	-0.06%
2020/08/17	0	0.00	3	232.33	238.00	-3	4,950	-0.06%
2020/08/14	2	225.75	1	227.00	228.50	1	4,896	0.02%
2020/08/12	1	214.50	0	0.00	215.00	1	4,865	0.02%
2020/08/11	4.1	211.80	2	211.00	209.00	2.1	4,956	0.04%
2020/08/10	1	219.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	1.1	229.35	1	230.50	226.00	0.1	4,988	0.00%
2020/08/06	1	248.50	1	242.50	237.00	0	4,987	0.00%
2020/08/05	0	0.00	1	248.50	247.00	-1	5,040	-0.02%
2020/08/04	1	244.50	2	244.00	245.50	-1	5,047	-0.02%
2020/07/29	0	0.00	1	238.00	232.00	-1	5,198	-0.02%
2020/07/28	1	229.00	0.5	230.00	229.00	0.5	5,252	0.01%
2020/07/22	1	248.00	0	0.00	247.00	1	5,995	0.02%
2020/07/21	0.1	242.00	0	0.00	242.00	0.1	6,090	0.00%
2020/07/17	4	238.00	1	237.00	236.50	3	6,366	0.05%
2020/07/16	0	0.00	1	245.50	241.50	-1	6,520	-0.02%
2020/07/15	4.1	257.99	1	265.50	252.50	3.1	6,752	0.05%
2020/07/13	2	263.25	0	0.00	261.50	2	7,093	0.03%
2020/07/10	1	252.50	0	0.00	255.00	1	7,128	0.01%
2020/07/09	6	259.75	2	258.00	258.00	4	7,139	0.06%
2020/07/08	2	254.00	3	254.00	255.50	-1	7,161	-0.01%
2020/07/07	2	256.75	5	255.40	256.50	-3	7,269	-0.04%
2020/07/06	2	256.25	5	257.50	256.50	-3	7,267	-0.04%
2020/07/03	1	244.00	4	244.25	242.00	-3	7,244	-0.04%
2020/07/02	0	0.00	1	234.50	237.50	-1	7,322	-0.01%
2020/07/01	9	232.72	1	232.00	230.50	8	7,396	0.11%
2020/06/30	1	230.50	1	228.50	228.00	0	7,439	0.00%
2020/06/29	1.1	225.95	0	0.00	225.50	1.1	7,495	0.01%
2020/06/24	0	0.00	3	224.00	223.50	-3	7,515	-0.04%
2020/06/23	1	225.50	1	226.50	225.00	0	7,599	0.00%
2020/06/22	2	228.75	0	0.00	229.00	2	7,665	0.03%
2020/06/19	3	232.00	3	230.17	230.00	0	7,826	0.00%
2020/06/18	0.1	223.00	0	0.00	223.00	0.1	7,892	0.00%
2020/06/17	0.1	224.00	0	0.00	224.50	0.1	8,006	0.00%
2020/06/16	3	226.00	1	224.50	226.50	2	8,327	0.02%
2020/06/15	1	220.00	1	220.00	220.50	0	8,462	0.00%
2020/06/12	1	218.00	4	220.50	226.50	-3	8,552	-0.04%
2020/06/11	2.1	220.33	2.1	222.49	223.50	0.1	8,639	0.00%
2020/06/10	0	0.00	1	216.00	217.50	-1	8,614	-0.01%
2020/06/09	2.1	213.86	0.1	211.00	209.50	2	8,722	0.02%
2020/06/08	2.3	213.00	2	212.50	213.00	0.3	8,742	0.00%
2020/06/05	7.2	223.59	0	0.00	223.50	7.2	8,626	0.08%
2020/06/04	4	224.38	1	221.00	227.00	3	8,629	0.03%
2020/06/03	3	223.83	0	0.00	223.50	3	8,638	0.03%
2020/06/02	2	227.25	5.1	231.07	228.00	-3.1	8,589	-0.04%
2020/05/29	4	238.00	1	241.50	241.50	3	8,583	0.03%
2020/05/28	3	240.98	2	241.00	236.00	1	8,568	0.01%
2020/05/26	0	0.00	4.1	228.99	229.00	-4.1	8,598	-0.05%
2020/05/25	5	224.11	6	226.67	229.00	-1	8,592	-0.01%
2020/05/21	0	0.00	1	216.50	216.50	-1	8,499	-0.01%
2020/05/20	0.1	213.50	0	0.00	215.00	0.1	8,540	0.00%
2020/05/19	1	220.00	0	0.00	212.00	1	8,614	0.01%
2020/05/18	5	216.60	4	221.88	218.00	1	8,556	0.01%
2020/05/15	2	211.50	0	210.50	209.00	2	8,454	0.02%
2020/05/14	1	213.00	4	213.38	211.00	-3	8,438	-0.04%
2020/05/13	3	205.33	3	206.50	209.50	0	8,385	0.00%
2020/05/12	3	204.50	7	202.79	204.50	-4	8,424	-0.05%
2020/05/11	9	210.67	3	209.67	209.00	6	8,494	0.07%
2020/05/08	0	0.00	1	210.00	209.50	-1	8,584	-0.01%
2020/05/07	0	0.00	3	211.33	211.50	-3	8,665	-0.03%
2020/05/06	2	213.75	1	213.00	212.50	1	8,746	0.01%
2020/05/05	1	211.50	0	0.00	209.50	1	8,723	0.01%
2020/05/04	1	207.00	4	207.00	208.50	-3	8,699	-0.03%
2020/04/30	1	220.00	10	221.60	217.50	-9	8,678	-0.10%
2020/04/29	15	222.23	3.2	222.77	223.50	11.8	8,647	0.14%
2020/04/28	6	200.33	6.3	209.96	212.50	-0.3	8,389	0.00%
2020/04/27	4	196.88	1	196.50	196.50	3	8,214	0.04%
2020/04/24	0	0.00	2	194.75	195.00	-2	8,157	-0.02%
2020/04/23	3	191.50	0	0.00	190.00	3	8,121	0.04%
2020/04/21	1	186.50	3	182.83	184.00	-2	7,892	-0.03%
2020/04/20	5	193.70	5	193.90	193.00	0	7,764	0.00%
2020/04/17	9	197.40	8	199.25	206.00	1	7,499	0.01%
2020/04/16	0	0.00	1	184.00	188.00	-1	7,257	-0.01%
2020/04/15	2	184.00	3	182.00	183.00	-1	7,214	-0.01%
2020/04/09	0	0.00	1	176.00	174.50	-1	7,156	-0.01%
2020/04/08	0	0.00	2.1	174.64	177.50	-2.1	7,196	-0.03%
2020/04/07	3	175.00	0	0.00	174.50	3	7,282	0.04%
2020/04/06	2	175.50	6	172.33	176.00	-4	7,158	-0.06%
2020/03/31	1	161.00	2	161.50	163.00	-1	7,053	-0.01%
2020/03/30	1	155.50	0	0.00	158.00	1	7,007	0.01%
2020/03/27	0	0.00	2	156.00	156.50	-2	7,048	-0.03%
2020/03/25	2	153.75	5	151.40	154.00	-3	6,898	-0.04%
2020/03/24	4	142.75	3	141.83	144.00	1	6,735	0.01%
2020/03/23	3	138.50	0	0.00	137.00	3	6,592	0.05%
2020/03/20	5	154.70	4	146.38	152.00	1	6,518	0.02%
2020/03/19	1.1	150.77	1	162.00	149.00	0.1	6,193	0.00%
2020/03/18	1	167.00	1	172.00	165.50	0	6,053	0.00%
2020/03/17	1	166.00	4	167.63	168.50	-3	5,976	-0.05%
2020/03/16	3	169.00	2	168.00	163.00	1	5,875	0.02%
2020/03/13	1	158.00	2	155.50	169.00	-1	5,834	-0.02%
2020/03/12	3	164.17	1	166.00	164.00	2	5,738	0.03%
2020/03/11	3	173.67	1	174.50	172.50	2	5,735	0.03%
2020/03/10	1	166.50	11	169.18	171.00	-10	5,777	-0.17%
2020/03/09	5.5	170.64	0	0.00	168.00	5.5	5,805	0.09%
2020/03/06	2	175.00	1	176.50	178.00	1	5,764	0.02%
2020/03/05	12	177.54	5	176.00	179.00	7	5,756	0.12%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/03	0	0.00	1	165.50	165.50	-1	5,747	-0.02%
2020/03/02	0	0.00	2	162.25	162.00	-2	5,824	-0.03%
2020/02/27	0	0.00	0.1	179.50	163.50	-0.1	6,678	0.00%
2020/02/26	6.1	172.59	0	0.00	171.50	6.1	6,654	0.09%
2020/02/24	1	176.00	0	0.00	176.00	1	6,758	0.01%
2020/02/20	1	183.50	0	0.00	183.50	1	6,728	0.01%
2020/02/18	3	180.83	0	0.00	180.50	3	6,723	0.04%
2020/02/17	0	0.00	2	180.75	183.50	-2	6,721	-0.03%
2020/02/14	0	0.00	2	181.50	182.50	-2	6,741	-0.03%
2020/02/13	1	180.00	1	183.00	179.50	0	6,792	0.00%
2020/02/12	4	185.13	2	186.00	183.00	2	6,780	0.03%
2020/02/11	4	185.13	9	184.11	184.00	-5	6,835	-0.07%
2020/02/10	1	181.00	1	180.50	181.50	0	6,866	0.00%
2020/02/07	2	178.75	5	174.50	174.00	-3	6,840	-0.04%
2020/02/06	1	177.50	7	175.71	176.00	-6	6,788	-0.09%
2020/02/03	0	0.00	7	160.86	164.00	-7	6,950	-0.10%
2020/01/31	0	0.00	3	162.67	163.00	-3	6,949	-0.04%
2020/01/30	1.1	165.82	0	0.00	159.00	1.1	6,976	0.02%
2020/01/20	0	0.00	1	174.50	174.00	-1	6,879	-0.01%
2020/01/17	1	173.00	0	0.00	173.50	1	6,831	0.01%
2020/01/14	0	0.00	3	170.50	168.50	-3	6,761	-0.04%
2020/01/13	0	0.00	3	165.83	168.00	-3	6,713	-0.04%
2020/01/10	2	164.50	0	0.00	165.50	2	6,797	0.03%
2020/01/09	0	0.00	1	165.50	168.00	-1	6,848	-0.01%
2020/01/07	2	163.25	3	163.50	162.00	-1	6,957	-0.01%
2020/01/06	1	170.00	1	169.50	170.00	0	6,965	0.00%
2020/01/03	4	174.38	1	176.00	171.50	3	7,075	0.04%
2020/01/02	5	173.50	3	175.00	175.00	2	7,049	0.03%
2019/12/31	1	171.00	16	169.69	168.00	-15	7,053	-0.21%
2019/12/30	0	0.00	1	164.00	164.00	-1	6,952	-0.01%
2019/12/27	2	161.50	0	0.00	162.50	2	7,065	0.03%
2019/12/26	1	157.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	158.00	10	159.00	160.00	-9	7,122	-0.13%
2019/12/24	3	162.00	0	0.00	160.50	3	7,108	0.04%
2019/12/23	3	170.00	0	0.00	168.00	3	7,086	0.04%
2019/12/18	5	165.60	0	0.00	165.50	5	7,347	0.07%
2019/12/17	0	0.00	2	166.50	166.00	-2	7,414	-0.03%
2019/12/12	2	164.25	0	0.00	164.00	2	7,635	0.03%
2019/12/11	3	164.00	0	0.00	165.50	3	7,643	0.04%
2019/12/10	1	165.50	0	0.00	164.50	1	7,658	0.01%
2019/12/09	2	165.00	9	162.17	164.50	-7	7,704	-0.09%
2019/12/05	12	162.96	21	161.93	164.50	-9	7,640	-0.12%
2019/12/04	2	158.50	1	160.00	157.50	1	7,569	0.01%
2019/12/03	5.1	159.47	0	0.00	157.00	5.1	7,551	0.07%
2019/12/02	0	0.00	1	156.50	158.00	-1	7,554	-0.01%
2019/11/29	11	159.05	0	0.00	159.00	11	7,611	0.14%
2019/11/28	21	162.64	7	160.79	160.00	14	7,680	0.18%
2019/11/27	1	164.00	3	165.00	163.50	-2	7,696	-0.03%
2019/11/26	4	168.00	0	0.00	170.00	4	7,602	0.05%
2019/11/22	1	163.00	3	164.67	166.50	-2	6,895	-0.03%
2019/11/21	0	0.00	2	168.50	166.50	-2	6,840	-0.03%
2019/11/20	4	169.38	1	169.00	169.00	3	6,799	0.04%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	7	173.43	2	172.25	171.00	5	6,827	0.07%
2019/11/15	3	177.50	0	0.00	178.00	3	6,801	0.04%
2019/11/14	11	174.73	12	176.04	175.50	-1	6,785	-0.01%
2019/11/13	1	177.00	1	175.00	176.00	0	6,770	0.00%
2019/11/12	0	0.00	4	173.13	174.00	-4	6,777	-0.06%
2019/11/11	1	173.00	6	173.67	173.00	-5	6,724	-0.07%
2019/11/08	6	174.92	2	179.50	172.00	4	6,774	0.06%
2019/11/07	1	172.50	1	172.00	174.00	0	6,760	0.00%
2019/11/06	2	178.00	4	179.63	180.50	-2	6,751	-0.03%
2019/11/05	4	174.63	4	176.00	175.50	0	6,860	0.00%
2019/11/04	12	169.54	12	171.34	173.00	0	6,915	0.00%
2019/11/01	5	174.90	0	0.00	174.50	5	6,890	0.07%
2019/10/31	0	0.00	2	183.50	181.50	-2	6,804	-0.03%
2019/10/30	1	182.00	0	183.50	182.50	1	6,796	0.01%
2019/10/29	12	185.00	4	182.38	182.50	8	6,741	0.12%
2019/10/28	0	0.00	5	189.50	189.00	-5	6,749	-0.07%
2019/10/24	2	188.00	1	189.00	188.50	1	6,793	0.01%
2019/10/22	1	191.00	0	0.00	188.50	1	6,818	0.01%
2019/10/21	1	187.00	3	187.67	187.00	-2	6,844	-0.03%
2019/10/18	1	190.50	1	189.50	189.50	0	6,945	0.00%
2019/10/16	0	0.00	4	189.88	190.00	-4	6,789	-0.06%
2019/10/15	8	193.06	5	193.10	195.00	3	6,717	0.04%
2019/10/14	2	185.00	1	186.50	186.50	1	6,618	0.02%
2019/10/09	5	183.90	8	182.81	185.00	-3	6,542	-0.05%
2019/10/08	9	179.06	8	179.50	180.00	1	6,436	0.02%
2019/10/07	1	177.49	1	180.50	177.00	0	6,407	0.00%
2019/10/04	4	173.88	0	0.00	172.50	4	6,343	0.06%
2019/10/03	1	169.00	8	172.19	175.00	-7	6,282	-0.11%
2019/10/02	4	166.63	5	166.00	167.00	-1	6,165	-0.02%
2019/10/01	6	161.33	0	0.00	162.00	6	6,110	0.10%
2019/09/26	1	164.00	0	0.00	165.00	1	6,237	0.02%
2019/09/25	4	162.50	2	163.00	162.50	2	6,350	0.03%
2019/09/24	1	165.00	3	165.00	165.00	-2	6,374	-0.03%
2019/09/23	8	164.94	7.1	164.07	163.50	0.9	6,348	0.01%
2019/09/20	4	169.00	3.1	169.00	169.00	0.9	6,289	0.01%
2019/09/19	19	172.58	16	172.41	172.00	3	6,328	0.05%
2019/09/18	1	175.00	3	175.50	177.50	-2	6,459	-0.03%
2019/09/17	3	171.33	0	0.00	172.50	3	6,372	0.05%
2019/09/16	1	172.00	2	171.00	171.00	-1	6,381	-0.02%
2019/09/12	3	169.67	5	168.70	170.50	-2	6,386	-0.03%
2019/09/11	1	168.00	0	0.00	166.00	1	6,402	0.02%
2019/09/10	1	167.00	3	167.50	168.00	-2	6,357	-0.03%
2019/09/09	9	164.44	4	167.75	166.00	5	6,343	0.08%
2019/09/06	0	0.00	1	163.00	164.00	-1	6,333	-0.02%
2019/09/05	1	161.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	8	162.69	8	163.69	163.00	0	6,311	0.00%
2019/09/03	1	161.50	1	162.50	161.50	0	6,320	0.00%
2019/09/02	11	165.64	7	163.71	164.00	4	6,286	0.06%
2019/08/30	2	165.98	0	0.00	165.50	2	6,202	0.03%
2019/08/29	0	162.00	0	0.00	162.50	0	6,103	0.00%
2019/08/28	1	160.49	2	161.00	161.50	-1	6,115	-0.02%
2019/08/27	3	160.67	3	157.17	156.50	0	6,005	0.00%
2019/08/26	0	0.00	1	153.50	153.00	-1	5,905	-0.02%
2019/08/23	0	0.00	1	154.50	153.50	-1	5,873	-0.02%
2019/08/22	3	159.50	3	157.33	155.00	0	5,853	0.00%
2019/08/20	1	153.50	1	152.50	153.00	0	5,898	0.00%
2019/08/15	2	151.00	14	151.71	152.00	-12	5,818	-0.21%
2019/08/13	13	150.04	1	151.00	149.00	12	5,809	0.21%
2019/08/12	3	149.87	2	151.25	156.00	1	5,805	0.02%
2019/08/08	13	146.23	12	149.96	151.00	1	5,647	0.02%
2019/08/07	1	145.03	9	142.78	147.50	-8	5,552	-0.14%
2019/08/06	9	140.50	1	134.00	140.50	8	5,462	0.15%
2019/08/05	13	133.23	28	136.61	138.00	-15	5,371	-0.28%
2019/07/30	2	139.50	5	135.20	133.00	-3	5,470	-0.05%
2019/07/29	1	137.50	1	137.50	137.50	0	5,430	0.00%
2019/07/23	0	0.00	5	136.30	134.00	-5	5,510	-0.09%
2019/07/22	3	135.50	8	135.25	136.50	-5	5,570	-0.09%
2019/07/19	0	0.00	1	131.00	132.00	-1	5,508	-0.02%
2019/07/16	3	129.67	0	0.00	128.50	3	5,749	0.05%
2019/07/11	4	129.88	4	129.13	129.00	0	5,788	0.00%
2019/07/10	3	132.00	3	133.00	133.00	0	5,762	0.00%
2019/07/08	0	0.00	10	131.00	130.00	-10	5,823	-0.17%
2019/07/05	1	129.50	1	130.50	130.50	0	5,850	0.00%
2019/07/04	1	129.50	3	129.17	130.00	-2	5,889	-0.03%
2019/07/03	15	129.73	8	128.38	127.50	7	5,922	0.12%
2019/07/02	2	137.00	7	136.21	136.50	-5	5,770	-0.09%
2019/07/01	7	134.00	2	135.75	134.00	5	5,637	0.09%
2019/06/28	3	129.33	0	0.00	131.50	3	5,646	0.05%
2019/06/27	4	130.75	0	0.00	128.50	4	5,752	0.07%
2019/06/26	0	0.00	4	128.00	131.00	-4	5,772	-0.07%
2019/06/25	4	128.50	5	128.00	129.00	-1	5,685	-0.02%
2019/06/21	0	0.00	1	125.00	123.00	-1	5,584	-0.02%
2019/06/19	2	123.00	3	124.83	124.50	-1	5,691	-0.02%
2019/06/18	3	120.00	4	121.13	121.50	-1	5,690	-0.02%
2019/06/17	1	119.50	1	119.00	119.00	0	5,781	0.00%
2019/06/14	6	122.92	1	121.50	121.00	5	5,938	0.08%
2019/06/13	2	124.00	4	126.00	126.00	-2	6,152	-0.03%
2019/06/11	4	122.50	0	0.00	123.50	4	6,177	0.06%
2019/05/23	1	117.50	1	117.00	119.50	0	6,538	0.00%
2019/05/21	5	118.50	3	118.50	122.00	2	6,602	0.03%
2019/05/20	1	120.00	2	118.50	118.50	-1	6,600	-0.02%
2019/05/17	1	121.50	3	123.50	121.50	-2	6,609	-0.03%
2019/05/16	3	127.00	1	127.50	125.50	2	6,692	0.03%
2019/05/14	1	125.00	27	122.06	126.00	-26	6,819	-0.38%
2019/05/13	0	0.00	2	129.25	130.50	-2	6,761	-0.03%
2019/05/10	17	130.32	6	130.17	130.00	11	6,910	0.16%
2019/05/09	3	132.67	0	0.00	129.00	3	6,958	0.04%
2019/05/08	2	132.25	2	133.75	133.50	0	6,971	0.00%
2019/05/07	2	137.50	4	135.63	135.00	-2	6,890	-0.03%
2019/05/06	8	133.06	0	0.00	133.50	8	6,819	0.12%
2019/05/03	6	136.50	1	136.00	136.50	5	6,808	0.07%
2019/05/02	2	132.75	0	0.00	134.00	2	6,843	0.03%
2019/04/30	21	130.55	1	131.00	131.00	20	6,922	0.29%
2019/04/29	1	128.50	4	128.75	129.50	-3	6,959	-0.04%
2019/04/26	2	128.75	14	128.08	128.50	-12	6,957	-0.17%
2019/04/25	2	133.50	1	133.50	133.00	1	7,051	0.01%
2019/04/24	5	138.00	12	137.75	136.50	-7	7,212	-0.10%
2019/04/23	17	135.18	4	135.38	139.50	13	7,563	0.17%
2019/04/22	1	130.50	0	0.00	131.00	1	7,474	0.01%
2019/04/19	0	0.00	2	129.75	128.50	-2	7,539	-0.03%
2019/04/18	2	129.25	10	128.00	128.00	-8	7,572	-0.11%
2019/04/17	0	0.00	2	132.50	131.50	-2	7,691	-0.03%
2019/04/16	0	0.00	1	132.50	132.50	-1	7,808	-0.01%
2019/04/15	2	131.50	0	0.00	131.00	2	7,926	0.03%
2019/04/12	1	129.50	0	0.00	133.00	1	8,001	0.01%
2019/04/11	3	131.50	2	132.50	130.50	1	8,123	0.01%
2019/04/10	1	131.00	1	134.50	133.00	0	8,272	0.00%
2019/04/09	2	131.50	1	130.50	131.50	1	8,336	0.01%
2019/04/08	10	129.05	1	129.50	129.00	9	8,552	0.11%
2019/04/03	6	128.50	4	128.00	129.50	2	8,649	0.02%
2019/04/02	4	129.25	3	130.83	129.00	1	8,718	0.01%
2019/04/01	7	128.29	40	126.76	130.50	-33	8,677	-0.38%
2019/03/29	3	125.67	7	124.07	124.50	-4	8,527	-0.05%
2019/03/28	0	0.00	1	123.50	122.50	-1	8,518	-0.01%
2019/03/26	6	123.25	26	124.33	121.00	-20	8,535	-0.23%
2019/03/25	2	117.25	2	119.25	120.00	0	8,412	0.00%
2019/03/22	6	120.75	1	120.50	118.50	5	8,390	0.06%
2019/03/20	2	120.25	3	119.17	120.00	-1	8,254	-0.01%
2019/03/19	3	118.33	2	119.50	116.50	1	8,210	0.01%
2019/03/18	8	116.44	25	115.82	118.50	-17	8,121	-0.21%
2019/03/15	2	109.00	2	111.48	110.00	0	7,962	0.00%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	1	108.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	0	0.00	1	108.50	108.50	-1	8,231	-0.01%
2019/03/06	1	105.00	1	105.50	105.50	0	8,406	0.00%
2019/03/04	0	0.00	3	109.50	108.00	-3	8,439	-0.04%
2019/02/27	0	0.00	1	109.00	108.50	-1	8,350	-0.01%
2019/02/25	3	106.50	5	107.50	108.50	-2	8,270	-0.02%
2019/02/22	3	104.50	5	105.90	106.50	-2	8,268	-0.02%
2019/02/21	12	100.00	2	100.50	102.00	10	8,227	0.12%
2019/02/20	1	101.50	1	102.00	101.50	0	8,287	0.00%
2019/02/19	1	101.50	2	101.50	101.50	-1	8,289	-0.01%
2019/02/18	12	100.50	2	100.50	100.50	10	8,283	0.12%
2019/02/15	22	100.73	2	99.60	99.50	20	8,274	0.24%
2019/02/14	13	103.50	0	0.00	103.00	13	8,116	0.16%
2019/02/13	2	105.75	0	0.00	106.00	2	8,065	0.02%
2019/02/12	0	0.00	1	110.00	109.50	-1	7,979	-0.01%
2019/02/11	2	109.75	3	109.50	109.00	-1	7,970	-0.01%
2019/01/30	2	107.50	4	107.88	107.50	-2	7,854	-0.03%
2019/01/29	1	104.00	1	105.00	104.00	0	7,758	0.00%
2019/01/22	1	103.00	1	105.00	104.50	0	7,953	0.00%
2019/01/21	1	108.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	0	0.00	2	106.25	107.00	-2	8,055	-0.02%
2019/01/17	8	106.75	9	106.67	104.50	-1	8,092	-0.01%
2019/01/16	3	109.00	1	108.50	112.00	2	7,965	0.03%
2019/01/15	19	110.87	27	109.30	108.50	-8	7,798	-0.10%
2019/01/14	0	0.00	17	104.59	105.00	-17	7,425	-0.23%
2019/01/11	5	102.50	6	101.58	103.00	-1	7,429	-0.01%
2019/01/10	0	0.00	4	101.00	100.00	-4	7,516	-0.05%
2019/01/09	16	103.06	0	0.00	102.50	16	7,634	0.21%
2019/01/08	2	102.50	7	101.50	102.00	-5	7,594	-0.07%
2019/01/07	1	99.70	5	101.34	99.70	-4	7,521	-0.05%
2019/01/04	10	99.60	12	100.42	101.00	-2	7,543	-0.03%
2019/01/03	4	98.85	2	100.00	99.90	2	7,657	0.03%
2019/01/02	0	0.00	1	99.70	98.20	-1	7,585	-0.01%
2018/12/27	2	98.40	2	98.75	98.10	0	7,472	0.00%
2018/12/26	6	92.75	1	95.20	94.00	5	7,290	0.07%
2018/12/25	11	92.23	0	0.00	90.60	11	7,327	0.15%
2018/12/24	5	96.00	7	95.64	94.20	-2	7,315	-0.03%
2018/12/22	1	97.70	1	97.60	97.60	0	7,344	0.00%
2018/12/20	0	0.00	1	94.20	97.40	-1	7,879	-0.01%
2018/12/19	1	97.70	0	0.00	95.00	1	8,041	0.01%
2018/12/18	0	0.00	6	96.30	96.80	-6	8,094	-0.07%
2018/12/17	1	99.60	3	97.10	97.20	-2	8,302	-0.02%
2018/12/13	11	99.74	3	99.50	99.60	8	8,787	0.09%
2018/12/12	3	99.93	4	99.05	99.10	-1	8,763	-0.01%
2018/12/10	4	92.43	5	92.90	92.00	-1	8,747	-0.01%
2018/12/07	2	97.00	6	100.42	95.80	-4	8,690	-0.05%
2018/12/06	1	97.60	2	96.50	98.90	-1	8,705	-0.01%
2018/12/05	0	0.00	13	99.90	98.70	-13	8,872	-0.15%
2018/12/04	0	0.00	1	103.50	102.00	-1	8,912	-0.01%
2018/12/03	2	102.00	1	100.50	101.50	1	9,057	0.01%
2018/11/30	3	97.83	0	0.00	97.50	3	8,955	0.03%
2018/11/29	0	0.00	0.1	96.40	96.30	-0.1	9,035	0.00%
2018/11/28	2	97.25	1	96.20	96.20	1	8,935	0.01%
2018/11/27	13	96.86	2	97.40	97.40	11	9,106	0.12%
2018/11/26	0.1	93.70	0	0.00	94.00	0.1	9,148	0.00%
2018/11/23	1	92.90	2	92.80	92.50	-1	9,186	-0.01%
2018/11/22	2	93.55	6	95.18	93.00	-4	9,193	-0.04%
2018/11/21	6	95.75	4	95.93	95.00	2	9,175	0.02%
2018/11/20	4	95.35	1	97.90	94.20	3	9,073	0.03%
2018/11/19	2	97.65	4	99.80	101.50	-2	8,940	-0.02%
2018/11/16	1	95.30	1	95.70	95.20	0	8,865	0.00%
2018/11/15	0	0.00	1	93.00	94.20	-1	8,882	-0.01%
2018/11/14	0	0.00	1	93.40	92.80	-1	8,890	-0.01%
2018/11/13	0	0.00	2	92.60	92.60	-2	8,895	-0.02%
2018/11/12	3	92.60	3	90.90	91.50	0	8,992	0.00%
2018/11/09	2	91.20	4.4	91.30	91.60	-2.4	9,269	-0.03%
2018/11/07	1	89.50	1	90.30	90.30	0	9,717	0.00%
2018/11/06	8	90.36	8	88.40	87.40	0	9,762	0.00%
2018/11/05	1	89.10	1	89.20	89.20	0	9,823	0.00%
2018/11/01	1	87.70	12	88.35	89.00	-11	9,888	-0.11%
2018/10/31	1	81.60	1	83.50	85.20	0	9,823	0.00%
2018/10/30	0	0.00	1	79.10	79.40	-1	9,747	-0.01%
2018/10/29	5	76.80	7	78.51	78.40	-2	9,711	-0.02%
2018/10/25	1	85.00	0	0.00	85.70	1	9,714	0.01%
2018/10/24	16	89.61	5	89.38	88.70	11	9,647	0.11%
2018/10/23	2	87.50	0	0.00	87.50	2	9,622	0.02%
2018/10/18	0	0.00	2	91.70	91.50	-2	9,729	-0.02%
2018/10/16	1	85.70	3	86.53	85.70	-2	9,711	-0.02%
2018/10/15	3	83.67	5	83.94	84.10	-2	9,766	-0.02%
2018/10/12	2	82.80	0	0.00	81.80	2	9,924	0.02%
2018/10/11	4	77.40	2	77.80	83.40	2	9,957	0.02%
2018/10/09	0	0.00	1	82.80	82.20	-1	9,934	-0.01%
2018/10/08	3	83.93	4	84.10	84.30	-1	10,252	-0.01%
2018/10/05	11	80.99	1	82.90	82.90	10	10,492	0.10%
2018/10/04	1	82.10	1	84.50	84.50	0	10,446	0.00%
2018/10/03	10	84.60	10	86.20	83.30	0	10,534	0.00%
2018/10/02	1	87.90	2	87.90	88.50	-1	10,517	-0.01%
2018/10/01	2	85.95	5	84.84	87.20	-3	10,594	-0.03%
2018/09/28	2	84.25	1	85.10	85.00	1	10,777	0.01%
2018/09/27	10	83.44	6	82.93	82.30	4	10,602	0.04%
2018/09/26	2	87.80	2	88.60	87.60	0	10,329	0.00%
2018/09/21	5	89.68	4	88.20	92.00	1	10,261	0.01%
2018/09/20	18	92.12	1	87.60	86.70	17	10,166	0.17%
2018/09/18	0	0.00	3	95.77	96.50	-3	9,735	-0.03%
2018/09/17	1	97.10	5	98.30	98.90	-4	9,787	-0.04%
2018/09/14	5	96.30	1	97.40	97.40	4	9,783	0.04%
2018/09/13	0	0.00	2	93.20	91.50	-2	9,721	-0.02%
2018/09/12	9	91.73	1	91.00	91.00	8	9,721	0.08%
2018/09/11	13	94.05	6.2	93.02	96.00	6.8	9,686	0.07%
2018/09/10	2	98.70	11	99.00	98.30	-9	9,484	-0.09%
2018/09/07	7	106.14	2	104.25	105.00	5	9,377	0.05%
2018/09/05	0	109.50	0	0.00	110.00	0	9,264	0.00%
2018/09/04	0	0.00	1	110.00	109.00	-1	9,229	-0.01%
2018/09/03	3	112.83	7	111.57	109.00	-4	9,213	-0.04%
2018/08/31	1	108.00	1	108.50	109.50	0	9,043	0.00%
2018/08/30	0	107.00	1	105.50	107.50	-1	9,042	-0.01%
2018/08/27	1	104.50	1	104.50	104.50	0	9,388	0.00%
2018/08/24	1	101.50	1	101.50	103.00	0	9,607	0.00%
2018/08/23	1	103.00	2	101.50	103.00	-1	9,680	-0.01%
2018/08/22	1	98.80	0	0.00	100.00	1	9,718	0.01%
2018/08/21	0	0.00	1	102.50	102.00	-1	9,801	-0.01%
2018/08/20	0	0.00	2	103.00	103.00	-2	9,839	-0.02%
2018/08/17	0	0.00	3	100.00	101.50	-3	9,844	-0.03%
2018/08/16	5	92.70	12	94.81	99.00	-7	9,826	-0.07%
2018/08/15	25	99.57	13	101.76	96.10	12	9,895	0.12%
2018/08/14	4	105.00	7	104.29	106.00	-3	9,683	-0.03%
2018/08/13	0	0.00	1	103.00	105.00	-1	9,738	-0.01%
2018/08/10	2	103.00	2	103.75	103.50	0	9,685	0.00%
2018/08/09	0	0.00	1	99.90	100.50	-1	9,638	-0.01%
2018/08/08	1	100.00	1	100.00	101.00	0	9,683	0.00%
2018/08/07	0	0.00	7	98.54	97.60	-7	9,699	-0.07%
2018/08/06	0	0.00	1	99.60	99.70	-1	9,737	-0.01%
2018/08/03	1	100.00	1	100.00	99.30	0	9,836	0.00%
2018/08/02	2	102.05	0	0.00	99.30	2	9,828	0.02%
2018/08/01	0	104.50	1	105.00	105.00	-1	9,855	-0.01%
2018/07/31	0	0.00	1	103.50	102.00	-1	9,988	-0.01%
2018/07/30	19	104.03	19	103.55	103.00	0	10,038	0.00%
2018/07/27	1	105.00	0	0.00	104.00	1	10,238	0.01%
2018/07/26	0	0.00	1	101.50	101.50	-1	10,511	-0.01%
2018/07/25	2	102.00	0	0.00	101.50	2	10,717	0.02%
2018/07/24	6	103.84	7	104.50	106.00	-1	10,875	-0.01%
2018/07/23	0	0.00	4	99.08	99.40	-4	10,838	-0.04%
2018/07/20	2	100.75	3	102.00	102.00	-1	11,023	-0.01%
2018/07/19	2.1	99.76	1	99.20	100.00	1.1	10,982	0.01%
2018/07/18	0	0.00	2	105.00	103.50	-2	11,023	-0.02%
2018/07/17	0	0.00	1	103.50	104.00	-1	11,292	-0.01%
2018/07/16	17	105.79	23	105.20	103.50	-6	11,324	-0.05%
2018/07/13	3	100.57	5	99.20	100.00	-2	10,966	-0.02%
2018/07/12	1	95.10	0	0.00	95.40	1	10,727	0.01%
2018/07/11	1	94.00	2	92.50	92.50	-1	10,773	-0.01%
2018/07/10	1	97.30	3	97.13	97.20	-2	10,628	-0.02%
2018/07/09	6.1	96.27	5.3	96.85	96.30	0.8	10,494	0.01%
2018/07/06	4	91.15	10	93.84	93.80	-6	10,379	-0.06%
2018/07/05	0	0.00	1	89.10	89.50	-1	10,176	-0.01%
2018/07/04	5	89.10	0	0.00	88.60	5	10,270	0.05%
2018/07/03	0	0.00	31	90.19	90.10	-31	10,415	-0.30%
2018/06/29	1	87.00	1	89.30	88.20	0	10,334	0.00%
2018/06/28	2	84.35	0	0.00	84.00	2	10,230	0.02%
2018/06/27	1	81.00	0	0.00	80.60	1	10,314	0.01%
2018/06/26	7	80.47	0	0.00	80.50	7	10,512	0.07%
2018/06/25	4	84.30	0	0.00	82.60	4	10,581	0.04%
2018/06/22	2	83.80	0	0.00	83.30	2	10,875	0.02%
2018/06/21	1	84.70	0	0.00	85.40	1	11,105	0.01%
2018/06/20	7	83.03	0	0.00	83.00	7	11,124	0.06%
2018/06/19	1	89.80	0	0.00	88.00	1	11,045	0.01%
2018/06/15	1	89.40	0	0.00	89.20	1	11,074	0.01%
2018/06/14	2	89.65	1	89.70	89.20	1	11,043	0.01%
2018/06/12	2	93.75	10	93.33	91.00	-8	10,910	-0.07%
2018/06/08	0	0.00	3	91.90	91.00	-3	10,839	-0.03%
2018/06/07	1	92.00	0	0.00	91.70	1	10,771	0.01%
2018/06/06	2	94.90	1	94.00	92.20	1	10,697	0.01%
2018/06/05	0	0.00	12	90.67	92.00	-12	10,565	-0.11%
2018/06/04	2	89.40	1	90.20	90.20	1	10,513	0.01%
2018/06/01	2	90.60	11	91.18	90.20	-9	10,342	-0.09%
2018/05/31	0	0.00	2	85.90	86.30	-2	10,089	-0.02%
2018/05/30	8	82.98	2	83.40	82.90	6	10,025	0.06%
2018/05/29	12	85.33	4	86.45	85.30	8	9,978	0.08%
2018/05/28	1	84.30	12	83.92	84.00	-11	9,920	-0.11%
2018/05/25	3	85.13	1	84.10	85.20	2	9,932	0.02%
2018/05/24	1	84.80	1	84.00	84.80	0	9,888	0.00%
2018/05/23	19	86.18	11	84.65	85.70	8	9,782	0.08%
2018/05/22	7	78.73	13	78.78	80.20	-6	9,455	-0.06%
2018/05/21	2	74.90	6	75.00	75.00	-4	9,232	-0.04%
2018/05/18	4	72.63	3	72.33	72.30	1	9,160	0.01%
2018/05/15	7	72.53	1	73.20	71.70	6	9,175	0.07%
2018/05/14	1	72.60	0	0.00	73.00	1	9,180	0.01%
2018/05/11	0	0.00	3	73.20	72.80	-3	9,148	-0.03%
2018/05/09	4	75.53	0	0.00	75.30	4	9,025	0.04%
2018/05/08	8	73.78	0	0.00	78.40	8	8,899	0.09%
2018/05/07	1	76.60	5	77.00	75.30	-4	8,716	-0.05%
2018/05/04	7	75.51	33	75.45	74.70	-26	8,697	-0.30%
2018/05/03	44	78.41	24	76.61	77.70	20	8,575	0.23%
2018/05/02	3	72.53	1	72.50	72.20	2	8,262	0.02%
2018/04/30	2	69.00	1	68.70	68.40	1	8,059	0.01%
2018/04/26	3	73.63	1	73.50	70.80	2	7,895	0.03%
2018/04/24	0	0.00	4	68.98	69.00	-4	7,543	-0.05%
2018/04/23	11	70.96	4	70.80	68.90	7	7,395	0.09%
2018/04/20	2	79.80	5	77.70	76.40	-3	7,001	-0.04%
2018/04/19	3	84.80	5	84.66	83.60	-2	6,875	-0.03%
2018/04/17	3	81.90	3	84.20	82.60	0	7,055	0.00%
2018/04/16	1	86.00	0	0.00	85.20	1	6,989	0.01%
2018/04/13	11	87.38	0	0.00	87.20	11	7,004	0.16%
2018/04/09	10	86.49	1	87.50	86.00	9	7,137	0.13%
2018/04/03	7	91.93	1	91.50	92.50	6	7,018	0.09%
2018/04/02	9	94.23	0	0.00	93.80	9	6,991	0.13%
2018/03/31	0	0.00	2	100.00	96.60	-2	7,049	-0.03%
2018/03/30	21	97.90	23	98.47	98.60	-2	7,018	-0.03%
2018/03/29	52	92.09	46	95.39	95.00	6	6,854	0.09%
2018/03/28	10	91.77	0	0.00	90.20	10	6,644	0.15%
2018/03/27	0	0.00	1	91.80	94.50	-1	6,475	-0.02%
2018/03/26	29	95.72	3	95.40	95.00	26	6,184	0.42%
2018/03/23	10	107.00	1	103.50	105.00	9	5,915	0.15%
2018/03/22	1	110.00	0	0.00	110.00	1	5,846	0.02%
2018/03/19	0	0.00	4	111.00	111.00	-4	6,086	-0.07%
2018/03/16	1	110.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	5	112.20	5	111.90	112.50	0	6,212	0.00%
2018/03/14	1	113.00	0	0.00	113.00	1	6,265	0.02%
2018/03/13	1	114.50	1	114.50	116.00	0	6,319	0.00%
2018/03/12	48	116.54	48	115.00	115.00	0	6,364	0.00%
2018/03/09	0	0.00	1	115.00	114.50	-1	6,394	-0.02%
2018/03/08	2	114.50	0	0.00	112.00	2	6,437	0.03%
2018/03/07	4	113.50	0	0.00	112.00	4	6,385	0.06%
2018/03/06	0	113.00	1	112.00	113.00	-1	6,470	-0.02%
2018/03/05	2	113.50	2	111.00	111.00	0	6,577	0.00%
2018/03/02	0	0.00	2	116.75	117.00	-2	6,624	-0.03%
2018/03/01	2	113.50	4	115.50	116.50	-2	6,602	-0.03%
2018/02/27	2	114.25	4	113.13	112.00	-2	6,648	-0.03%
2018/02/26	1	110.00	1	110.50	109.50	0	6,667	0.00%
2018/02/12	2	102.50	0	0.00	103.00	2	6,817	0.03%
2018/02/09	4	103.13	5	102.80	105.50	-1	6,970	-0.01%
2018/02/08	1	104.00	0	0.00	104.00	1	7,152	0.01%
2018/02/07	1	111.50	2	110.50	109.00	-1	7,253	-0.01%
2018/02/06	7	106.14	1	106.00	106.00	6	7,563	0.08%
2018/01/31	8	116.50	8	112.69	117.00	0	7,401	0.00%
2018/01/29	5	115.60	4	116.75	115.00	1	7,260	0.01%
2018/01/26	0	0.00	5	114.50	116.00	-5	7,221	-0.07%
2018/01/25	4	112.00	4	112.25	107.50	0	7,112	0.00%
2018/01/24	5	112.00	0	0.00	112.50	5	7,025	0.07%
2018/01/23	0	0.00	1	117.50	115.00	-1	6,989	-0.01%
2018/01/22	3	114.83	0	0.00	115.00	3	6,955	0.04%
2018/01/19	3	110.17	1	109.00	109.50	2	6,926	0.03%
2018/01/18	1	107.00	1	108.50	108.00	0	6,907	0.00%
2018/01/17	1	107.50	0	0.00	105.50	1	6,891	0.01%
2018/01/12	3	108.33	2	108.00	108.00	1	6,825	0.01%
2018/01/11	0	0.00	1	115.00	114.00	-1	6,647	-0.02%
2018/01/10	2	114.75	0	0.00	116.50	2	6,651	0.03%
2018/01/08	1	121.00	0	0.00	121.50	1	6,644	0.02%
2018/01/05	0	0.00	2	122.75	121.50	-2	6,618	-0.03%
2018/01/04	1	116.50	15	117.50	120.50	-14	6,568	-0.21%
2018/01/03	2	112.50	2	113.25	113.00	0	6,414	0.00%
2018/01/02	2	110.00	4	109.63	111.50	-2	6,374	-0.03%