智邦 (2345)-富邦-桃園券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
576
漲跌
▼34
漲幅
-5.57%
成交量
5,232張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.2	576.81	0.5	583.00	576.00	1.8	5,556	0.03%
2025/03/28	0.3	612.80	1	614.99	610.00	-0.7	5,537	-0.01%
2025/03/27	9.4	626.48	2.3	629.13	634.00	7.2	5,521	0.13%
2025/03/26	4	660.75	3	652.00	655.00	1	5,605	0.02%
2025/03/25	0	0.00	2.3	655.38	659.00	-2.3	5,683	-0.04%
2025/03/24	2.1	658.23	0	0.00	643.00	2.1	5,714	0.04%
2025/03/21	0.2	661.50	1.5	658.46	663.00	-1.3	5,760	-0.02%
2025/03/20	2.1	648.77	2.1	649.34	642.00	0	5,822	0.00%
2025/03/19	2	651.97	0	0.00	644.00	2	5,949	0.03%
2025/03/18	0.5	661.40	2	662.50	667.00	-1.5	6,002	-0.03%
2025/03/17	1	651.06	2.4	652.13	653.00	-1.4	6,105	-0.02%
2025/03/14	5.1	624.08	2.1	628.24	639.00	3	6,166	0.05%
2025/03/13	1	653.04	1.1	660.91	650.00	-0.1	6,122	0.00%
2025/03/12	2	644.48	1	650.00	639.00	1	6,143	0.02%
2025/03/11	1	621.53	2.1	619.07	634.00	-1.1	6,224	-0.02%
2025/03/10	5.1	658.89	5	654.80	649.00	0.1	6,238	0.00%
2025/03/07	13.4	675.86	13	665.63	662.00	0.4	6,229	0.01%
2025/03/06	2	689.09	4	696.25	695.00	-2	6,294	-0.03%
2025/03/05	3.1	686.55	1	685.00	687.00	2.1	6,247	0.03%
2025/03/04	5	681.00	9.3	669.00	681.00	-4.3	6,237	-0.07%
2025/03/03	1.4	659.72	2.3	664.81	656.00	-0.9	6,243	-0.01%
2025/02/27	6.7	679.30	2	674.50	673.00	4.7	6,181	0.08%
2025/02/26	1	682.00	3	684.67	695.00	-2	6,156	-0.03%
2025/02/25	8.9	690.80	1.6	681.75	680.00	7.3	6,160	0.12%
2025/02/24	2.6	696.50	2	705.00	705.00	0.6	6,120	0.01%
2025/02/21	2.2	716.43	2	722.00	721.00	0.2	6,022	0.00%
2025/02/20	3.2	714.55	2	714.01	706.00	1.2	5,897	0.02%
2025/02/19	19.6	715.39	5.1	718.51	713.00	14.5	5,836	0.25%
2025/02/18	1.1	753.14	0	0.00	758.00	1.1	5,656	0.02%
2025/02/17	1.1	734.86	1.8	746.04	758.00	-0.7	5,689	-0.01%
2025/02/14	1.2	723.46	1	727.00	725.00	0.2	5,737	0.00%
2025/02/13	3.3	735.23	4.2	727.67	725.00	-0.9	5,719	-0.01%
2025/02/12	4.2	747.47	0	0.00	732.00	4.2	5,674	0.07%
2025/02/11	4	762.25	9.1	769.60	773.00	-5.1	5,715	-0.09%
2025/02/10	6.1	761.81	10	758.00	755.00	-3.9	5,709	-0.07%
2025/02/07	3	758.00	6	768.67	774.00	-3	5,727	-0.05%
2025/02/06	5.1	760.46	6.1	759.42	759.00	-1	5,704	-0.02%
2025/02/05	2	750.50	4.4	752.52	759.00	-2.4	5,675	-0.04%
2025/02/04	4.1	725.30	4.4	729.75	734.00	-0.3	5,667	-0.01%
2025/02/03	11.8	698.54	7	710.14	714.00	4.8	5,620	0.08%
2025/01/22	4.2	759.07	5.3	762.88	763.00	-1.2	5,530	-0.02%
2025/01/20	2.3	731.30	2	733.50	736.00	0.3	5,522	0.01%
2025/01/17	0	0.00	2	726.00	734.00	-2	5,520	-0.04%
2025/01/16	4	737.50	2	743.00	731.00	2	5,520	0.04%
2025/01/15	1	729.89	1	722.00	724.00	0	5,510	0.00%
2025/01/14	6	720.83	5	725.20	737.00	1	5,503	0.02%
2025/01/13	5.1	708.76	5	712.60	699.00	0.1	5,483	0.00%
2025/01/10	2.6	731.26	1	729.01	729.00	1.6	5,390	0.03%
2025/01/09	13.2	762.11	12	751.09	743.00	1.2	5,331	0.02%
2025/01/08	15.7	766.75	8.1	778.19	768.00	7.6	5,298	0.14%
2025/01/07	1.3	772.68	1.3	769.15	766.00	-0.1	5,069	0.00%
2025/01/06	2.3	763.22	2.1	775.23	774.00	0.2	5,041	0.00%
2025/01/03	1.1	764.77	1.5	761.00	766.00	-0.4	5,064	-0.01%
2025/01/02	3.9	763.66	1.1	753.84	754.00	2.8	5,088	0.05%
2024/12/31	1.1	769.74	2.2	783.55	773.00	-1.1	5,068	-0.02%
2024/12/30	2.3	769.38	1.3	772.63	761.00	1	5,095	0.02%
2024/12/27	3.3	771.67	5.6	773.03	777.00	-2.3	5,107	-0.05%
2024/12/26	3	758.31	1	754.00	754.00	2	5,090	0.04%
2024/12/25	3.1	759.89	2	763.45	760.00	1.1	5,132	0.02%
2024/12/24	2.2	765.26	2.1	770.26	755.00	0.1	5,198	0.00%
2024/12/23	1.1	769.16	1.1	759.41	763.00	0	5,256	0.00%
2024/12/20	2.1	766.39	5.6	771.91	757.00	-3.5	5,232	-0.07%
2024/12/19	3.3	728.36	2.2	743.73	742.00	1.1	5,091	0.02%
2024/12/18	2.1	725.10	4	728.21	735.00	-1.9	5,029	-0.04%
2024/12/17	2.4	731.76	1	734.92	740.00	1.3	4,991	0.03%
2024/12/16	6.2	748.68	3.1	756.95	736.00	3.1	4,953	0.06%
2024/12/13	5.1	739.32	7	740.86	746.00	-1.9	4,890	-0.04%
2024/12/12	6	730.54	5.2	731.63	712.00	0.8	4,728	0.02%
2024/12/11	2.1	727.77	14.3	730.03	730.00	-12.2	4,677	-0.26%
2024/12/10	2.3	715.09	1.2	725.58	706.00	1	4,544	0.02%
2024/12/09	4.2	724.28	22.2	728.45	720.00	-17.9	4,454	-0.40%
2024/12/06	19.2	711.67	4	713.95	705.00	15.2	4,372	0.35%
2024/12/05	22	716.00	12.2	711.85	709.00	9.8	4,310	0.23%
2024/12/04	1.1	715.49	7	721.58	735.00	-6	4,205	-0.14%
2024/12/03	10.1	703.69	10.2	709.96	708.00	-0.1	4,150	0.00%
2024/12/02	3.3	688.16	15.1	702.54	704.00	-11.8	4,069	-0.29%
2024/11/29	0	654.78	0.1	650.13	657.00	-0.1	3,941	0.00%
2024/11/28	10	647.60	8.3	649.83	647.00	1.7	3,924	0.04%
2024/11/27	2.5	662.88	18.1	663.34	658.00	-15.6	3,870	-0.40%
2024/11/26	7	634.42	8	641.50	632.00	-1	3,756	-0.03%
2024/11/25	1	661.90	0.3	654.23	640.00	0.8	3,712	0.02%
2024/11/22	14	648.78	20	647.25	640.00	-6	3,622	-0.17%
2024/11/21	6.1	613.06	5	628.00	630.00	1.1	3,561	0.03%
2024/11/20	8	608.00	9	620.56	625.00	-1	3,489	-0.03%
2024/11/19	10	601.20	9	607.22	606.00	1	3,439	0.03%
2024/11/18	8	593.50	8.1	597.02	592.00	-0.1	3,437	0.00%
2024/11/15	8	593.25	8.1	603.93	600.00	-0.1	3,387	0.00%
2024/11/14	2	608.50	1	622.00	594.00	1	3,391	0.03%
2024/11/13	1	602.00	7.1	608.89	608.00	-6.1	3,333	-0.18%
2024/11/12	13.2	571.97	13	565.15	564.00	0.2	3,233	0.01%
2024/11/11	10.1	580.15	12	580.83	579.00	-1.9	3,202	-0.06%
2024/11/08	12	591.75	12	582.00	584.00	0	3,186	0.00%
2024/11/07	9	576.33	12.2	584.43	588.00	-3.2	3,103	-0.10%
2024/11/06	9	574.44	10.2	572.64	574.00	-1.2	3,081	-0.04%
2024/11/05	7	550.57	3	549.00	551.00	4	3,078	0.13%
2024/11/04	10.2	541.30	2	544.00	542.00	8.2	3,077	0.27%
2024/11/01	0	548.00	1	544.00	553.00	-1	3,070	-0.03%
2024/10/30	14.1	552.87	8	566.00	552.00	6.1	3,035	0.20%
2024/10/29	1.3	562.46	0	0.00	553.00	1.3	3,000	0.04%
2024/10/28	9	586.22	10	577.00	573.00	-1	2,963	-0.03%
2024/10/25	4	593.25	25.1	593.91	596.00	-21.1	2,925	-0.72%
2024/10/24	4	570.00	4.1	562.44	570.00	-0.1	2,883	0.00%
2024/10/23	11.1	576.78	11	564.00	565.00	0.1	2,913	0.00%
2024/10/22	8	572.38	8.4	582.00	586.00	-0.4	2,924	-0.01%
2024/10/21	0.1	574.25	0.3	577.33	578.00	-0.2	2,928	-0.01%
2024/10/18	4	562.75	8.2	566.33	569.00	-4.2	2,929	-0.14%
2024/10/17	6	543.50	5	541.00	543.00	1	2,913	0.03%
2024/10/16	8	543.38	8	554.00	554.00	0	2,908	0.00%
2024/10/15	8	553.13	10	555.30	558.00	-2	2,893	-0.07%
2024/10/14	2	556.00	3	550.66	556.00	-1	2,902	-0.04%
2024/10/11	8	527.14	7.6	532.93	537.00	0.4	2,909	0.01%
2024/10/09	1.1	531.43	3.6	544.97	532.00	-2.6	2,909	-0.09%
2024/10/08	2.3	519.27	5.2	516.33	520.00	-2.9	2,838	-0.10%
2024/10/07	1	507.00	0	0.00	506.00	1	2,774	0.04%
2024/10/04	10.6	505.88	0	0.00	492.00	10.6	2,754	0.38%
2024/10/01	12.3	527.64	0	0.00	524.00	12.3	2,700	0.46%
2024/09/30	2	537.50	0	0.00	532.00	2	2,721	0.07%
2024/09/27	1.1	543.00	1	545.00	542.00	0.1	2,693	0.00%
2024/09/26	7.2	543.26	6	536.05	532.00	1.2	2,649	0.04%
2024/09/25	16.2	566.49	0	0.00	550.00	16.2	2,570	0.63%
2024/09/24	8	550.63	8	564.00	566.00	0	2,497	0.00%
2024/09/23	0	0.00	0.1	558.00	552.00	-0.1	2,481	0.00%
2024/09/20	5	549.00	5	548.00	545.00	0	2,465	0.00%
2024/09/19	5	523.00	5.3	539.19	547.00	-0.3	2,463	-0.01%
2024/09/18	10.3	542.35	2	529.00	521.00	8.3	2,446	0.34%
2024/09/16	8.3	529.06	14.8	545.59	550.00	-6.5	2,453	-0.26%
2024/09/13	7	521.29	10	525.50	526.00	-3	2,404	-0.12%
2024/09/12	5	509.00	7.2	518.54	518.00	-2.2	2,409	-0.09%
2024/09/11	5	494.50	0	0.00	494.50	5	2,370	0.21%
2024/09/10	6.2	512.87	5	501.00	495.00	1.2	2,373	0.05%
2024/09/09	4	509.25	3	516.00	515.00	1	2,441	0.04%
2024/09/06	5	508.00	0.1	518.00	520.00	5	2,484	0.20%
2024/09/05	1	510.00	2	521.01	514.00	-1	2,475	-0.04%
2024/09/04	1.2	504.31	0	0.00	502.00	1.2	2,498	0.05%
2024/09/02	1	517.00	2.4	528.53	531.00	-1.4	2,654	-0.05%
2024/08/30	2	515.00	2	511.50	508.00	0	2,620	0.00%
2024/08/29	1.1	505.00	1	503.00	514.00	0.1	2,648	0.00%
2024/08/28	8.4	512.43	3	510.00	510.00	5.4	2,673	0.20%
2024/08/27	0	0.00	1.1	520.14	522.00	-1.1	2,748	-0.04%
2024/08/26	0	0.00	0.1	523.00	519.00	-0.1	2,806	0.00%
2024/08/23	0.2	514.41	0	0.00	515.00	0.2	2,891	0.01%
2024/08/22	0.1	521.29	0	0.00	520.00	0.1	2,908	0.00%
2024/08/20	4.1	539.95	3	533.67	533.00	1.1	2,966	0.04%
2024/08/19	0	0.00	5.1	524.99	525.00	-5.1	2,979	-0.17%
2024/08/16	0	0.00	2	514.12	515.00	-2	3,002	-0.07%
2024/08/15	0	502.00	0	0.00	500.00	0	2,997	0.00%
2024/08/14	3	505.00	3	504.00	502.00	0	3,026	0.00%
2024/08/13	4	509.25	3	503.00	502.00	1	3,074	0.03%
2024/08/12	0	0.00	1	504.17	509.00	-1	3,200	-0.03%
2024/08/09	7	498.50	8.1	495.84	493.00	-1	3,195	-0.03%
2024/08/08	6.1	493.35	5	492.50	491.00	1.1	3,185	0.03%
2024/08/07	0	488.00	0.1	479.41	495.50	-0.1	3,182	0.00%
2024/08/06	5.1	445.49	10.3	458.30	453.50	-5.2	3,196	-0.16%
2024/08/05	2.2	447.11	0.3	451.16	446.50	1.9	3,185	0.06%
2024/08/02	3.1	507.93	3	496.50	496.00	0	3,205	0.00%
2024/08/01	0	523.00	0.6	525.00	520.00	-0.6	3,227	-0.02%
2024/07/31	10.1	499.55	5	506.00	507.00	5.1	3,251	0.16%
2024/07/30	1.1	508.58	1	506.00	510.00	0.1	3,334	0.00%
2024/07/29	0.3	517.59	0.5	529.22	505.00	-0.1	3,384	0.00%
2024/07/26	1	501.23	2	505.50	511.00	-1	3,436	-0.03%
2024/07/23	6.1	512.78	1	508.00	512.00	5.1	3,497	0.15%
2024/07/22	0	508.00	0	0.00	511.00	0	3,521	0.00%
2024/07/19	1	497.03	0	511.33	521.00	1	3,495	0.03%
2024/07/18	0.5	502.85	0.2	500.95	503.00	0.3	3,499	0.01%
2024/07/17	2.4	527.36	2	528.00	526.00	0.4	3,534	0.01%
2024/07/16	1.1	540.20	1.2	537.39	544.00	0	3,554	0.00%
2024/07/15	7.4	549.73	1.1	548.45	542.00	6.3	3,595	0.18%
2024/07/12	6.1	577.29	5	569.00	571.00	1.1	3,599	0.03%
2024/07/11	3	574.05	3	575.00	578.00	0	3,620	0.00%
2024/07/10	2	568.01	8.1	567.29	575.00	-6	3,655	-0.16%
2024/07/09	0.2	562.75	6.1	563.86	567.00	-5.9	3,707	-0.16%
2024/07/08	3	549.05	0.1	564.00	563.00	2.9	3,741	0.08%
2024/07/05	1.2	558.31	0	0.00	557.00	1.2	3,735	0.03%
2024/07/04	2	569.00	3.2	566.88	571.00	-1.2	3,750	-0.03%
2024/07/03	3.4	548.83	1	544.00	543.00	2.4	3,749	0.06%
2024/07/02	0.1	548.38	2	550.00	551.00	-1.9	3,774	-0.05%
2024/07/01	1	549.00	0.2	557.87	549.00	0.8	3,778	0.02%
2024/06/28	4	548.25	1	554.00	555.00	3	3,786	0.08%
2024/06/27	1	530.00	1	537.00	535.00	0	3,769	0.00%
2024/06/26	1.2	528.95	1	538.00	535.00	0.2	3,771	0.00%
2024/06/25	1.1	524.09	16	524.13	532.00	-14.9	3,783	-0.39%
2024/06/24	0.1	541.85	0.1	540.00	537.00	0	3,789	0.00%
2024/06/21	0	0.00	1	561.95	555.00	-1	3,819	-0.03%
2024/06/20	1.2	551.51	0	0.00	553.00	1.2	3,815	0.03%
2024/06/19	0	0.00	2.2	552.72	552.00	-2.2	3,898	-0.06%
2024/06/18	1	543.08	1	544.00	545.00	0	3,987	0.00%
2024/06/17	2.3	546.07	1.1	543.24	543.00	1.2	4,086	0.03%
2024/06/14	5	556.60	7.7	572.21	556.00	-2.7	4,106	-0.06%
2024/06/13	1	540.00	3	545.34	543.00	-2	4,084	-0.05%
2024/06/12	1	536.00	2.1	542.65	536.00	-1.1	4,106	-0.03%
2024/06/11	2.1	531.86	0	0.00	529.00	2.1	4,121	0.05%
2024/06/06	6	549.00	3	548.67	544.00	3	4,211	0.07%
2024/06/05	1	524.00	0.1	532.50	528.00	0.9	4,143	0.02%
2024/06/04	0	0.00	1	530.02	535.00	-1	4,235	-0.02%
2024/06/03	0	514.00	2.1	523.90	525.00	-2.1	4,223	-0.05%
2024/05/31	1.5	504.67	0	0.00	504.00	1.5	4,224	0.04%
2024/05/30	6	526.67	1.5	532.14	525.00	4.5	4,183	0.11%
2024/05/29	4	524.00	17.3	521.28	527.00	-13.3	4,144	-0.32%
2024/05/28	1.4	502.81	1	513.00	502.00	0.4	4,089	0.01%
2024/05/27	0	0.00	0.1	522.00	514.00	-0.1	4,133	0.00%
2024/05/24	5	518.60	0	518.00	512.00	5	4,197	0.12%
2024/05/23	1	508.00	0	514.00	510.00	1	4,241	0.02%
2024/05/22	4	509.00	0	509.00	506.00	4	4,236	0.09%
2024/05/20	0	0.00	0	501.55	504.00	0	4,270	0.00%
2024/05/17	4	499.75	3.4	501.45	499.50	0.6	4,271	0.01%
2024/05/16	2	496.50	4.8	494.08	494.50	-2.8	4,254	-0.06%
2024/05/15	0.1	470.00	1.1	470.48	469.50	-1	4,164	-0.02%
2024/05/14	1	469.00	2.2	466.11	470.00	-1.2	4,316	-0.03%
2024/05/13	2	453.75	1.1	453.23	454.00	1	4,308	0.02%
2024/05/10	7	460.93	9	466.56	461.50	-2	4,318	-0.05%
2024/05/09	2	445.00	2.1	448.10	444.00	-0.1	4,257	0.00%
2024/05/08	2.1	447.73	1	448.50	445.00	1.1	4,247	0.03%
2024/05/07	6.2	448.55	3	447.83	446.00	3.2	4,223	0.08%
2024/05/06	14	456.36	17.1	458.04	458.50	-3.1	4,185	-0.07%
2024/05/03	4.1	457.48	1	443.00	442.50	3.1	4,140	0.08%
2024/05/02	2	468.50	2.1	470.30	469.00	-0.1	4,051	0.00%
2024/04/30	0.4	465.42	0.3	465.50	461.50	0.1	3,998	0.00%
2024/04/29	15	457.42	18.1	450.32	447.50	-3.1	3,941	-0.08%
2024/04/26	4	426.13	2.1	425.98	428.00	1.9	3,879	0.05%
2024/04/24	0.1	415.02	0.1	411.75	412.00	0	3,817	0.00%
2024/04/23	0	0.00	3	405.01	405.00	-3	3,785	-0.08%
2024/04/22	1.2	390.98	1	385.00	384.50	0.2	3,700	0.01%
2024/04/19	2.2	391.13	1	397.50	401.00	1.2	3,676	0.03%
2024/04/18	0.1	407.89	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	3.4	412.27	4	410.75	408.00	-0.7	3,619	-0.02%
2024/04/16	1.4	422.82	1	428.50	416.50	0.4	3,571	0.01%
2024/04/15	4	440.83	1	437.00	431.00	3	3,569	0.08%
2024/04/12	1.4	466.82	0	0.00	456.00	1.4	3,523	0.04%
2024/04/11	1.1	479.96	0.1	481.63	473.00	1	3,496	0.03%
2024/04/10	1	468.50	8.7	481.15	476.00	-7.7	3,481	-0.22%
2024/04/09	0.5	469.74	1	485.00	465.00	-0.5	3,502	-0.02%
2024/04/08	4.2	461.66	0.2	471.52	466.00	4.1	3,496	0.12%
2024/04/03	1.1	450.86	2	458.00	461.00	-0.9	3,473	-0.03%
2024/04/02	0.1	457.62	0	465.00	456.00	0.1	3,482	0.00%