• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.03%
  • 成交量
    3,083張
  • 產業
    上市 通信網路類股

  • 882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01100105110115120125130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310120.501120.00120.50-12,685-0.04%
2025/03/280124.0024121.96123.00-242,647-0.91%
2025/03/271125.501124.50125.5002,5990.00%
2025/03/2600.000.1125.00125.50-0.12,6020.00%
2025/03/250125.002.2126.32125.00-2.22,601-0.09%
2025/03/240126.503127.50126.00-32,595-0.12%
2025/03/212.1126.5010126.50126.50-7.92,565-0.31%
2025/03/202.2125.9900.00125.502.22,5510.09%
2025/03/1900.001122.02122.00-12,497-0.04%
2025/03/180123.003123.50123.00-32,490-0.12%
2025/03/1410122.751122.99122.5092,4620.37%
2025/03/130124.312.1124.64121.50-2.12,450-0.08%
2025/03/120124.5000.00124.0002,4200.00%
2025/03/112121.789.1121.75124.50-7.12,402-0.29%
2025/03/107123.2900.00122.0072,3270.30%
2025/03/073122.501124.50122.5022,2620.09%
2025/03/064122.256.1122.40122.00-2.12,181-0.10%
2025/03/055.4123.3211.7124.97124.00-6.32,107-0.30%
2025/03/045.4120.0810120.65121.00-4.61,949-0.23%
2025/03/030.4115.673116.50115.50-2.61,860-0.14%
2025/02/272.1117.001118.00115.501.11,8090.06%
2025/02/262112.0000.00112.0021,6880.12%
2025/02/2510112.502112.75112.5081,7210.46%
2025/02/2400.001113.00114.00-11,778-0.06%
2025/02/2100.003114.00113.50-31,877-0.16%
2025/02/2015.2113.7213.1113.23113.002.12,0300.10%
2025/02/190.1114.846115.75115.50-62,065-0.29%
2025/02/175112.001111.99112.0042,0450.19%
2025/02/1400.001111.50111.00-12,052-0.05%
2025/02/133111.013111.66111.5002,0860.00%
2025/02/122107.5000.00107.5022,0570.10%
2025/02/1100.001110.50108.50-12,077-0.05%
2025/02/103110.171110.50110.5022,0780.10%
2025/02/071112.009112.89112.00-82,073-0.39%
2025/02/066.1114.5915.1114.25115.00-92,049-0.44%
2025/02/050.1105.500105.50105.500.11,9380.00%
2025/02/0400.001105.50104.50-11,971-0.05%
2025/02/031105.002105.50105.50-12,048-0.05%
2025/01/2200.004104.88106.00-42,134-0.19%
2025/01/2000.003106.00106.00-32,280-0.13%
2025/01/1700.001105.50105.50-12,318-0.04%
2025/01/1600.003105.67106.00-32,355-0.13%
2025/01/151105.5000.00105.0012,3980.04%
2025/01/140.2104.005104.50104.50-4.82,403-0.20%
2025/01/1310.3102.896102.00102.504.32,4450.18%
2025/01/104105.754106.25105.5002,4290.00%
2025/01/091106.501106.51106.5002,4660.00%
2025/01/082108.004109.00108.00-22,499-0.08%
2025/01/074108.636108.92108.50-22,479-0.08%
2025/01/061106.506107.50109.00-52,491-0.20%
2025/01/034.3106.0800.00105.004.32,4990.17%
2025/01/021108.001107.50108.0002,5260.00%
2024/12/3000.001108.00107.50-12,640-0.04%
2024/12/275108.4000.00107.5052,6470.19%
2024/12/261108.5000.00108.5012,6710.04%
2024/12/2400.003108.00107.00-32,756-0.11%
2024/12/2000.004.3107.53107.00-4.32,842-0.15%
2024/12/1910106.252106.50107.0082,8660.28%
2024/12/160.2106.002106.75104.00-1.82,924-0.06%
2024/12/130.3105.5000.00106.000.32,9440.01%
2024/12/121107.501107.00107.5002,9510.00%
2024/12/112107.501.1107.00107.000.92,9750.03%
2024/12/1000.0010107.50107.00-103,013-0.33%
2024/12/092108.7700.00107.5023,0610.07%
2024/12/062.1109.524109.88109.00-1.93,068-0.06%
2024/12/0500.001107.50106.50-13,094-0.03%
2024/12/0400.001.1107.50108.00-1.13,096-0.04%
2024/12/0300.001107.50107.50-13,129-0.03%
2024/12/0200.001107.00105.00-13,153-0.03%
2024/11/290.1106.5000.00106.000.13,1770.00%
2024/11/281103.5000.00105.0013,2560.03%
2024/11/270.4106.751107.00104.50-0.63,285-0.02%
2024/11/2600.001110.00109.50-13,262-0.03%
2024/11/251110.0000.00110.0013,2640.03%
2024/11/204108.751109.50109.0033,2180.09%
2024/11/196.1108.928109.69110.00-23,146-0.06%
2024/11/183105.674106.38106.50-13,025-0.03%
2024/11/151106.003105.17106.00-23,051-0.07%
2024/11/141102.5000.00103.0013,1260.03%
2024/11/121104.000103.50104.0013,1780.03%
2024/11/083.6104.6300.00104.003.63,1490.11%
2024/11/052106.0100.00106.0023,2040.06%
2024/11/0400.0018106.53108.50-183,256-0.55%
2024/10/303.3106.9200.00106.003.33,3300.10%
2024/10/2910109.251109.50109.5093,2920.27%
2024/10/2514113.823113.17113.00113,2240.34%
2024/10/241111.0000.00111.0013,1690.03%
2024/10/237.1113.8700.00113.507.13,2160.22%
2024/10/225111.6000.00112.5053,2320.15%
2024/10/214112.504112.38112.5003,2260.00%
2024/10/189110.3900.00111.0093,2410.28%
2024/10/172.3112.5700.00112.002.33,2490.07%
2024/10/160113.5000.00113.0003,2880.00%
2024/10/156113.0000.00112.0063,3810.18%
2024/10/143111.8300.00111.0033,3560.09%
2024/10/095.1112.3900.00112.005.13,4020.15%
2024/10/088114.751114.00114.5073,3830.21%
2024/10/074118.3800.00118.5043,4100.12%
2024/10/047124.719119.95120.00-23,414-0.06%
2024/10/010.3129.5000.00129.000.33,3660.01%
2024/09/3000.001132.50130.00-13,539-0.03%
2024/09/2700.001133.48132.00-13,597-0.03%
2024/09/260.5133.0000.00131.500.53,5690.01%
2024/09/2500.003133.17134.00-33,576-0.08%
2024/09/242130.2500.00130.5023,5850.06%
2024/09/231132.5058130.57132.50-573,604-1.58%
2024/09/2000.001127.50127.00-13,728-0.03%
2024/09/191127.002127.00127.00-13,788-0.03%
2024/09/181129.502128.00126.50-14,026-0.02%
2024/09/1600.003130.33129.50-33,968-0.08%
2024/09/137127.001125.00125.5063,9600.15%
2024/09/1200.0010124.65127.00-103,969-0.25%
2024/09/1126122.5600.00122.50263,9550.66%
2024/09/103127.672125.50126.0013,9380.03%
2024/09/0939.3129.943130.50131.0036.33,9300.92%
2024/09/062135.003135.50133.50-13,936-0.03%
2024/09/055133.002133.75132.5033,9030.08%
2024/09/047133.9300.00133.0073,9000.18%
2024/09/0200.002138.75138.50-23,858-0.05%
2024/08/3010.5136.023138.00136.507.53,8320.20%
2024/08/291.5135.0000.00136.501.53,7590.04%
2024/08/282133.4000.00134.0023,7480.05%
2024/08/270.2133.001133.50133.00-0.83,753-0.02%
2024/08/268.5134.360.1133.50133.008.43,7620.22%
2024/08/2300.001137.00137.00-13,731-0.03%
2024/08/2200.001136.50136.00-13,727-0.03%
2024/08/211137.001137.00135.0003,7140.00%
2024/08/201141.001.2137.92137.50-0.23,681-0.01%
2024/08/190139.503138.67139.50-33,632-0.08%
2024/08/161.3135.542.1135.52136.50-0.83,548-0.02%
2024/08/153131.655.1131.68130.50-2.13,447-0.06%
2024/08/141126.4900.00127.0013,4030.03%
2024/08/082115.502118.00122.0003,3930.00%
2024/08/072118.2500.00118.5023,3650.06%
2024/08/061112.411111.50112.5003,3310.00%
2024/08/054112.002117.50111.0023,2750.06%
2024/08/020.1122.5000.00123.000.13,2260.00%
2024/08/011125.0022125.07123.50-213,257-0.64%
2024/07/313123.831124.98123.0023,2310.06%
2024/07/302124.501123.50124.5013,2230.03%
2024/07/292126.2500.00122.0023,1770.06%
2024/07/2620.1124.0000.00124.0020.13,1620.63%
2024/07/2300.000.5131.04131.00-0.53,117-0.02%
2024/07/220.1135.002135.00132.00-23,104-0.06%
2024/07/192138.251139.00137.0013,0660.03%
2024/07/183140.0000.00141.0033,0670.10%
2024/07/170.1146.001146.50144.50-0.93,028-0.03%
2024/07/161.1144.132.1143.76144.50-12,992-0.03%
2024/07/150136.006138.50138.50-62,881-0.21%
2024/07/120137.504138.50138.00-42,881-0.14%
2024/07/114139.132138.25138.5022,8890.07%
2024/07/101141.000141.50142.0012,8690.03%
2024/07/095.2142.951.1141.00141.004.12,8700.14%
2024/07/082145.7500.00144.5022,8110.07%
2024/07/053143.675.1144.39145.00-2.12,805-0.07%
2024/07/048.1145.314.2145.95144.003.92,8930.13%
2024/07/032139.021138.50138.5012,7740.04%
2024/07/0200.001136.00137.00-12,711-0.04%
2024/07/013137.001137.50136.5022,7230.07%
2024/06/282139.282138.50138.0002,7460.00%
2024/06/2700.001137.50137.00-12,750-0.04%
2024/06/265135.818.4137.39137.50-3.32,709-0.12%
2024/06/252.2130.072130.50132.500.22,5540.01%
2024/06/248.2132.088.1132.94134.000.12,5050.00%
2024/06/190.1127.501129.00126.50-0.92,300-0.04%
2024/06/182128.500.3128.00128.501.72,3200.07%
2024/06/172128.501127.50127.5012,3220.04%
2024/06/141127.502126.25128.50-12,345-0.04%
2024/06/130125.0000.00125.5002,3150.00%
2024/06/121124.504123.63124.00-32,348-0.13%
2024/06/071122.5000.00121.5012,3120.04%
2024/06/0500.004125.00125.50-42,308-0.17%
2024/06/034126.5000.00126.5042,3300.17%
2024/05/310.5124.000124.00124.000.52,3120.02%
2024/05/3000.000124.00125.0002,3180.00%
2024/05/291125.011124.00124.0002,3220.00%
2024/05/280124.501125.00125.00-12,327-0.04%
2024/05/271122.0000.00122.0012,3870.04%
2024/05/2200.001123.00123.00-12,503-0.04%
2024/05/211121.501122.00121.5002,5050.00%
2024/05/162127.252127.50124.5002,5340.00%
2024/05/150.3126.0000.00126.500.32,5000.01%
2024/05/1400.005123.60125.00-52,493-0.20%
2024/05/1300.001.7122.21122.50-1.72,498-0.07%
2024/05/1000.001123.50125.00-12,490-0.04%
2024/05/095125.702125.00125.5032,4710.12%
2024/05/072126.500126.00126.5022,4150.08%
2024/05/0600.002122.50121.00-22,323-0.09%
2024/05/020121.0000.00121.5002,2870.00%
2024/04/291121.4900.00121.5012,2660.05%
2024/04/2600.003120.17119.50-32,230-0.13%
2024/04/2400.001116.50118.00-12,206-0.05%
2024/04/220112.0000.00111.5002,1800.00%
2024/04/191111.002113.50114.00-12,158-0.05%
2024/04/184114.6300.00114.0042,1440.19%
2024/04/1700.003116.00117.50-32,123-0.14%
2024/04/161115.5010115.80115.00-92,083-0.43%
2024/04/151120.503121.17120.50-22,042-0.10%
2024/04/121125.003.1124.66124.00-2.12,043-0.10%
2024/04/114125.1313124.19124.50-92,024-0.44%
2024/04/108127.8110126.85128.00-21,996-0.10%
2024/04/096123.337122.14122.00-11,881-0.05%
2024/04/081121.0200.00120.5011,8290.06%
2024/04/031123.003123.83123.00-21,854-0.11%
2024/04/027124.796125.33124.0011,8810.05%
美律擬斥資22.6億元收購東京音響株式會社 提高東北亞市場滲透力Anue鉅亨－14天前
...詳全文
〈熱門股〉美律布局OTC、AI影音前景看俏 獲法人青睞Anue鉅亨－23天前
...詳全文
美律首度獲選標普全球2025年永續年鑑 積極導入廢棄物管理Anue鉅亨－2025/02/17
...詳全文
美律 相關文章
 
 
6天2小時32分