凱基金 (2883)-富邦-桃園券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.25	25.8	17.27	17.30	-24.8	46,392	-0.05%
2025/01/21	0.4	17.11	3.2	17.15	17.10	-2.8	46,400	-0.01%
2025/01/20	12.6	16.91	3	16.93	16.90	9.6	46,358	0.02%
2025/01/17	8.1	16.96	11	16.96	17.05	-2.9	46,462	-0.01%
2025/01/16	5.4	16.99	2	17.10	16.95	3.4	46,546	0.01%
2025/01/15	10.1	16.93	0	0.00	17.00	10.1	47,041	0.02%
2025/01/14	10.3	16.76	18	16.87	17.05	-7.8	48,117	-0.02%
2025/01/13	52.2	16.67	17	16.57	16.65	35.2	48,493	0.07%
2025/01/10	52.9	17.03	15	16.99	17.05	37.9	48,599	0.08%
2025/01/09	6.6	17.46	7.5	17.44	17.35	-1	48,143	0.00%
2025/01/08	15.2	17.39	10.3	17.40	17.45	4.9	49,408	0.01%
2025/01/07	27.3	17.42	16	17.49	17.45	11.2	49,375	0.02%
2025/01/06	2.1	17.38	3	17.37	17.45	-0.9	50,102	0.00%
2025/01/03	4.5	17.03	22	17.24	17.30	-17.5	49,502	-0.04%
2025/01/02	45	16.95	1	16.90	16.85	44	49,238	0.09%
2024/12/31	144.3	17.13	0.5	17.20	17.20	143.8	48,134	0.30%	大買/鉅額交易
2024/12/30	21.3	17.45	2	17.58	17.30	19.3	47,230	0.04%
2024/12/27	11.1	17.55	0	0.00	17.55	11.1	46,223	0.02%
2024/12/26	110	17.65	6	17.65	17.55	104	46,675	0.22%	大買/鉅額交易
2024/12/25	17.4	17.70	1	17.70	17.65	16.4	47,242	0.03%
2024/12/24	1.2	17.67	3	17.77	17.85	-1.9	47,648	0.00%
2024/12/23	112.1	17.56	4	17.66	17.75	108.1	48,085	0.22%	大買/鉅額交易
2024/12/20	11.7	17.30	36.3	17.22	17.25	-24.6	47,844	-0.05%
2024/12/19	83.6	17.49	11.9	17.59	17.50	71.7	46,975	0.15%
2024/12/18	6.9	17.95	7	17.89	17.95	-0.1	46,278	0.00%
2024/12/17	102.2	17.81	12	18.02	18.05	90.2	47,478	0.19%	大買/
2024/12/16	1	18.30	55.1	18.22	18.10	-54.1	46,696	-0.12%
2024/12/13	27.3	18.10	54	18.10	18.10	-26.7	46,373	-0.06%
2024/12/12	6.2	18.20	23	18.19	18.25	-16.8	46,146	-0.04%
2024/12/11	50.1	17.90	3	17.91	18.00	47.1	45,933	0.10%
2024/12/10	6.4	18.00	63	18.07	18.00	-56.6	46,331	-0.12%
2024/12/09	77.3	17.95	42.1	17.90	18.00	35.2	45,965	0.08%
2024/12/06	34.1	17.95	94	18.00	18.05	-59.9	46,196	-0.13%
2024/12/05	11.9	18.03	126.2	18.01	18.00	-114.3	46,335	-0.25%	大賣/鉅額交易
2024/12/04	39.1	17.82	17	17.82	17.90	22.1	47,411	0.05%
2024/12/03	5.6	17.68	41.7	17.80	17.85	-36.1	48,220	-0.07%
2024/12/02	45	17.55	34.1	17.54	17.55	10.9	47,398	0.02%
2024/11/29	22.1	17.06	2	17.15	17.20	20.1	46,951	0.04%
2024/11/28	76	17.17	6	17.25	17.20	70	46,918	0.15%
2024/11/27	111.2	17.26	304	17.30	17.20	-192.8	46,944	-0.41%	大買/大賣/鉅額交易
2024/11/26	1.1	17.45	5	17.46	17.45	-3.9	46,790	-0.01%
2024/11/25	2	17.40	126.1	17.53	17.45	-124.1	47,031	-0.26%	大賣/鉅額交易
2024/11/22	32.1	17.20	6	17.25	17.20	26.1	46,809	0.06%
2024/11/21	5.6	17.25	5	17.23	17.20	0.6	46,925	0.00%
2024/11/20	13.6	17.24	0	0.00	17.25	13.6	46,993	0.03%
2024/11/19	13.3	17.04	1	17.05	17.15	12.3	46,979	0.03%
2024/11/18	2	17.05	100	17.08	17.15	-98	47,063	-0.21%
2024/11/15	2.5	17.16	10	17.20	17.05	-7.5	47,117	-0.02%
2024/11/14	49.5	16.81	101	16.83	16.85	-51.5	47,999	-0.11%	大賣/
2024/11/13	219.3	16.98	123.2	17.00	16.90	96.1	47,873	0.20%	大買/大賣/
2024/11/12	360.3	17.21	302	17.33	17.15	58.3	48,112	0.12%	大買/大賣/
2024/11/11	72	17.56	407.9	17.52	17.60	-335.9	47,728	-0.70%	大賣/鉅額交易
2024/11/08	152	17.27	758.6	17.38	17.25	-606.6	47,452	-1.28%	大買/大賣/鉅額交易
2024/11/07	5.6	17.24	165	17.35	17.25	-159.4	48,130	-0.33%	大賣/鉅額交易
2024/11/06	427	17.16	249	17.05	17.05	178	48,237	0.37%	大買/大賣/鉅額交易
2024/11/05	4.5	17.11	19	17.07	17.15	-14.5	48,563	-0.03%
2024/11/04	8.2	16.98	33	16.90	16.95	-24.8	49,378	-0.05%
2024/11/01	19.1	16.58	2	16.65	16.70	17.1	51,091	0.03%
2024/10/30	29.1	16.69	1	16.70	16.75	28.1	51,313	0.05%
2024/10/29	25.1	16.62	22	16.58	16.65	3.1	51,504	0.01%
2024/10/28	132	16.88	119	16.81	16.90	13	51,473	0.03%	大買/大賣/
2024/10/25	35	16.95	53	17.00	17.00	-18	51,793	-0.03%
2024/10/24	30.2	16.98	5	16.97	16.95	25.2	52,474	0.05%
2024/10/23	62.1	17.12	27	17.05	17.05	35.1	53,089	0.07%
2024/10/22	45.2	17.14	37	17.20	17.15	8.2	53,379	0.02%
2024/10/21	267.2	17.28	0	0.00	17.15	267.2	53,876	0.50%	大買/鉅額交易
2024/10/18	1,067.6	17.73	368	17.70	17.75	699.6	53,830	1.30%	大買/大賣/鉅額交易
2024/10/17	30.5	17.62	301.7	17.56	17.60	-271.2	53,633	-0.51%	大賣/鉅額交易
2024/10/16	477.1	17.16	133	17.18	17.15	344.1	53,340	0.65%	大買/大賣/鉅額交易
2024/10/15	23	17.22	252	17.09	17.35	-229	52,907	-0.43%	大賣/鉅額交易
2024/10/14	2.2	16.79	4.1	16.81	16.75	-1.9	52,078	0.00%
2024/10/11	11.3	16.87	447.8	16.78	16.80	-436.5	52,716	-0.83%	大賣/鉅額交易
2024/10/09	50.3	16.40	0.9	16.50	16.40	49.3	52,881	0.09%
2024/10/08	136.1	16.42	1	16.50	16.50	135.1	54,258	0.25%	大買/鉅額交易
2024/10/07	3	16.80	197.6	16.79	16.75	-194.6	54,502	-0.36%	大賣/鉅額交易
2024/10/04	46	16.37	57	16.49	16.50	-11	54,205	-0.02%
2024/10/01	144.1	16.37	0	0.00	16.45	144.1	54,342	0.27%	大買/鉅額交易
2024/09/30	6	16.50	182	16.50	16.50	-176	55,967	-0.31%	大賣/鉅額交易
2024/09/27	73.1	16.40	5.8	16.46	16.40	67.3	59,473	0.11%
2024/09/26	4.1	16.50	25	16.53	16.55	-21	59,305	-0.04%
2024/09/25	112.1	16.39	97	16.41	16.45	15.1	59,480	0.03%	大買/
2024/09/24	12	16.52	0.5	16.50	16.50	11.5	59,795	0.02%
2024/09/23	12.1	16.54	39	16.55	16.55	-26.9	60,280	-0.04%
2024/09/20	1.2	16.46	53	16.58	16.45	-51.8	60,858	-0.09%
2024/09/19	141.1	16.60	339.1	16.48	16.60	-198	60,849	-0.33%	大買/大賣/鉅額交易
2024/09/18	202	16.13	354	16.11	16.15	-152	59,687	-0.25%	大買/大賣/鉅額交易
2024/09/16	25	15.90	2	15.93	16.00	23	60,091	0.04%
2024/09/13	22.1	15.97	4.1	16.00	15.85	18	60,412	0.03%
2024/09/12	151	15.90	402	16.00	16.00	-251	60,741	-0.41%	大買/大賣/鉅額交易
2024/09/11	190.1	15.75	0	0.00	15.75	190.1	60,800	0.31%	大買/鉅額交易
2024/09/10	116	16.01	93.2	16.00	15.95	22.8	60,331	0.04%	大買/
2024/09/09	123.3	15.79	94	15.94	16.05	29.3	60,435	0.05%	大買/
2024/09/06	3	16.17	61	16.18	16.20	-58	60,555	-0.10%
2024/09/05	136	16.23	267.7	16.20	16.20	-131.7	61,969	-0.21%	大買/大賣/鉅額交易
2024/09/04	218.2	15.63	3.3	15.74	15.80	214.9	63,176	0.34%	大買/鉅額交易
2024/09/03	54	16.10	1	16.15	16.15	53	63,975	0.08%
2024/09/02	1	16.15	17	16.27	16.25	-16	69,060	-0.02%
2024/08/30	25.1	15.95	5.2	15.96	16.10	19.8	69,092	0.03%
2024/08/29	1	15.90	10	15.90	16.00	-9	69,062	-0.01%
2024/08/28	1	16.00	4	16.02	16.00	-3	69,024	0.00%
2024/08/27	53.2	15.86	7	15.96	16.00	46.1	69,664	0.07%
2024/08/26	3	16.23	192	16.25	16.20	-189	69,850	-0.27%	大賣/鉅額交易
2024/08/23	155	15.98	247.4	15.96	16.00	-92.4	69,999	-0.13%	大買/大賣/
2024/08/22	5.6	15.91	6	15.93	16.00	-0.4	70,196	0.00%
2024/08/21	5.8	15.98	10.1	16.03	16.05	-4.3	70,480	-0.01%
2024/08/20	27.1	15.99	4	15.98	16.05	23.1	70,587	0.03%
2024/08/19	32.4	16.27	9	16.25	16.15	23.4	70,667	0.03%
2024/08/16	0.5	16.25	89.8	16.29	16.40	-89.3	70,606	-0.13%
2024/08/15	2.1	15.95	6.4	15.92	15.95	-4.4	70,195	-0.01%
2024/08/14	15.2	16.07	57	16.09	16.10	-41.8	70,452	-0.06%
2024/08/13	0.1	15.70	24.4	15.76	15.80	-24.3	69,962	-0.03%
2024/08/12	12.4	15.79	10	15.86	15.70	2.4	70,423	0.00%
2024/08/09	4.4	15.55	38.2	15.67	15.45	-33.8	70,932	-0.05%
2024/08/08	4.1	14.95	103	14.93	15.00	-98.9	70,274	-0.14%	大賣/
2024/08/07	12.3	15.03	13.3	15.04	15.10	-1	70,815	0.00%
2024/08/06	53.2	14.56	32.2	14.53	14.65	21	71,794	0.03%
2024/08/05	235.9	14.70	183.5	14.65	14.50	52.4	71,121	0.07%	大買/大賣/
2024/08/02	23.2	15.85	49	15.83	15.90	-25.8	69,269	-0.04%
2024/08/01	8.2	16.06	54	16.04	16.10	-45.8	69,001	-0.07%
2024/07/31	142	16.05	13	16.08	16.10	129	69,389	0.19%	大買/鉅額交易
2024/07/30	2.1	15.82	39	15.78	16.00	-36.9	69,036	-0.05%
2024/07/29	12	15.99	14	15.91	15.85	-2	68,703	0.00%
2024/07/26	10.2	15.68	74.3	15.65	15.80	-64	68,336	-0.09%
2024/07/23	20.3	15.70	35	15.76	15.80	-14.7	68,802	-0.02%
2024/07/22	10.8	15.52	69.2	15.48	15.45	-58.3	68,447	-0.09%
2024/07/19	44.7	15.89	77	15.86	15.90	-32.3	67,432	-0.05%
2024/07/18	2.7	16.29	15.5	16.30	16.30	-12.7	66,349	-0.02%
2024/07/17	14.1	16.43	20.1	16.48	16.40	-6	65,843	-0.01%
2024/07/16	8.5	16.35	25.2	16.35	16.40	-16.7	65,522	-0.03%
2024/07/15	38.5	16.43	16	16.38	16.35	22.5	65,789	0.03%
2024/07/12	13.4	16.68	22	16.68	16.70	-8.6	65,260	-0.01%
2024/07/11	47.7	16.99	103.1	16.91	16.80	-55.4	64,626	-0.09%	大賣/
2024/07/10	226.9	16.67	358.8	16.52	16.65	-131.8	64,216	-0.21%	大買/大賣/鉅額交易
2024/07/09	221	16.06	72	16.15	16.20	149	63,239	0.24%	大買/鉅額交易
2024/07/08	2.4	16.12	130.1	16.04	16.10	-127.8	62,885	-0.20%	大賣/鉅額交易
2024/07/05	57.5	16.00	50	15.96	16.00	7.5	62,735	0.01%
2024/07/04	23.6	16.11	72	16.13	16.00	-48.4	62,681	-0.08%
2024/07/03	40.6	15.56	578.8	16.00	16.30	-538.2	61,615	-0.87%	大賣/鉅額交易
2024/07/02	16.4	14.87	4.4	14.92	14.90	12	58,151	0.02%
2024/07/01	50.2	14.88	13	14.90	14.90	37.2	58,124	0.06%
2024/06/28	34.1	15.12	15	15.21	15.10	19.1	57,618	0.03%
2024/06/27	31.6	15.07	18	15.07	15.05	13.6	56,841	0.02%
2024/06/26	127.4	15.26	26.2	15.27	15.15	101.2	56,891	0.18%	大買/鉅額交易
2024/06/25	16.5	15.42	31.6	15.48	15.45	-15.1	59,093	-0.03%
2024/06/24	69.3	15.55	3	15.60	15.55	66.3	59,387	0.11%
2024/06/21	15.5	15.61	12	15.65	15.60	3.5	59,613	0.01%
2024/06/20	67.2	15.50	37.6	15.54	15.55	29.6	59,175	0.05%
2024/06/19	6.8	15.50	21.4	15.52	15.50	-14.6	59,258	-0.02%
2024/06/18	107.2	15.44	5	15.35	15.45	102.2	59,306	0.17%	大買/鉅額交易
2024/06/17	8.7	15.18	17.7	15.16	15.15	-9	59,622	-0.02%
2024/06/14	19.1	15.23	43	15.26	15.25	-23.9	59,794	-0.04%
2024/06/13	9.1	15.24	32.1	15.28	15.20	-23	60,232	-0.04%
2024/06/12	379.2	15.17	212.4	15.16	15.15	166.8	61,424	0.27%	大買/大賣/鉅額交易
2024/06/11	51.7	15.71	240	15.71	15.75	-188.3	62,435	-0.30%	大賣/鉅額交易
2024/06/07	253.2	15.28	116.3	15.36	15.40	136.9	61,334	0.22%	大買/大賣/鉅額交易
2024/06/06	23	14.78	590.7	14.84	15.10	-567.7	60,285	-0.94%	大賣/鉅額交易
2024/06/05	2.2	14.15	17	14.14	14.10	-14.8	56,829	-0.03%
2024/06/04	70.4	13.97	4	14.00	14.00	66.4	57,382	0.12%
2024/06/03	1.2	14.10	0	0.00	14.10	1.2	58,671	0.00%
2024/05/31	20.5	14.05	31.6	14.01	14.10	-11.2	58,990	-0.02%
2024/05/30	44.4	13.87	10	13.90	13.85	34.4	58,508	0.06%
2024/05/29	70.9	13.96	12	14.05	13.90	58.9	58,184	0.10%
2024/05/28	11.2	14.18	18	14.15	14.20	-6.8	57,676	-0.01%
2024/05/27	196	14.02	2.1	14.00	14.05	194	57,879	0.34%	大買/鉅額交易
2024/05/24	1	13.90	3	13.97	14.00	-2	57,655	0.00%
2024/05/23	31.3	14.04	9	14.00	14.00	22.3	57,367	0.04%
2024/05/22	0.1	14.20	15	14.23	14.20	-14.9	56,955	-0.03%
2024/05/21	18.8	14.17	2	14.10	14.15	16.8	56,838	0.03%
2024/05/20	6.8	14.40	127.1	14.40	14.40	-120.3	56,115	-0.21%	大賣/鉅額交易
2024/05/17	22.1	14.35	70.2	14.32	14.40	-48.1	55,609	-0.09%
2024/05/16	8.7	14.39	96.2	14.41	14.40	-87.5	55,465	-0.16%
2024/05/15	106.4	14.35	51.7	14.34	14.25	54.7	55,020	0.10%	大買/
2024/05/14	19.6	14.12	63	14.10	14.10	-43.4	54,162	-0.08%
2024/05/13	74.2	14.26	52	14.22	14.15	22.2	53,947	0.04%
2024/05/10	240	14.10	241.1	14.04	14.15	-1.1	52,903	0.00%	大買/大賣/
2024/05/09	2.2	13.76	25.3	13.90	13.70	-23.1	51,594	-0.04%
2024/05/08	3.3	13.75	67	13.75	13.80	-63.8	51,313	-0.12%
2024/05/07	20.2	13.86	11	13.77	13.85	9.2	51,251	0.02%
2024/05/06	3.3	13.82	19	13.92	13.85	-15.7	50,893	-0.03%
2024/05/03	2.7	13.76	2	13.75	13.65	0.7	50,374	0.00%
2024/05/02	7.3	13.70	12.3	13.77	13.70	-5	50,172	-0.01%
2024/04/30	0.4	13.67	26	13.66	13.65	-25.7	49,846	-0.05%
2024/04/29	108.7	13.22	64.2	13.48	13.60	44.5	49,446	0.09%	大買/
2024/04/26	117.5	13.48	7	13.51	13.45	110.5	48,260	0.23%	大買/鉅額交易
2024/04/25	7.6	13.50	0	0.00	13.50	7.6	48,311	0.02%
2024/04/24	0.4	13.65	10	13.70	13.70	-9.7	48,536	-0.02%
2024/04/23	1.3	13.61	49	13.61	13.55	-47.7	48,991	-0.10%
2024/04/22	11	13.59	28.2	13.54	13.50	-17.2	49,563	-0.03%
2024/04/19	36.5	13.19	338	13.11	13.20	-301.5	49,397	-0.61%	大賣/鉅額交易
2024/04/18	10	13.48	297.2	13.36	13.50	-287.2	48,701	-0.59%	大賣/鉅額交易
2024/04/17	21.3	13.31	0	0.00	13.35	21.3	48,466	0.04%
2024/04/16	66.5	13.35	156.3	13.30	13.25	-89.7	48,160	-0.19%	大賣/
2024/04/15	58.1	13.66	7	13.64	13.65	51.1	47,069	0.11%
2024/04/12	35.2	13.84	12.1	13.83	13.80	23	46,688	0.05%
2024/04/11	21.3	13.89	37.2	13.97	14.00	-15.9	46,140	-0.03%
2024/04/10	59	14.02	92.8	13.98	14.00	-33.8	45,802	-0.07%
2024/04/09	85	14.13	56	14.13	14.15	29	45,547	0.06%
2024/04/08	1	13.90	68	13.88	14.00	-67	44,994	-0.15%
2024/04/03	6.4	13.83	82	13.85	13.80	-75.6	44,741	-0.17%
2024/04/02	14	13.90	8.2	13.94	13.90	5.8	44,676	0.01%
2024/04/01	102	13.95	115	13.95	14.00	-13	44,652	-0.03%	大買/大賣/
2024/03/29	8.7	13.93	101.3	13.93	13.95	-92.6	44,334	-0.21%	大賣/
2024/03/28	316.8	13.93	41.1	13.91	13.85	275.7	43,528	0.63%	大買/鉅額交易
2024/03/27	8.1	14.46	99	14.53	14.55	-90.9	40,560	-0.22%
2024/03/26	8	14.30	109.5	14.36	14.30	-101.5	39,547	-0.26%	大賣/鉅額交易
2024/03/25	0	0.00	32	14.19	14.25	-32	38,863	-0.08%
2024/03/22	226.1	14.13	11.5	14.14	14.05	214.5	38,576	0.56%	大買/鉅額交易
2024/03/21	23.2	14.14	32.7	14.10	14.15	-9.4	38,212	-0.02%
2024/03/20	42.5	13.94	220.5	13.88	13.85	-178	38,248	-0.47%	大賣/鉅額交易
2024/03/19	4.5	14.10	26.5	14.08	14.10	-22	38,260	-0.06%
2024/03/18	21.3	14.13	33	14.14	14.20	-11.7	38,002	-0.03%
2024/03/15	88.5	14.02	156.5	14.05	14.15	-68	37,396	-0.18%	大賣/
2024/03/14	140.7	14.27	187.2	14.20	14.25	-46.5	35,673	-0.13%	大買/大賣/
2024/03/13	34.4	13.81	131.2	13.77	13.80	-96.8	32,970	-0.29%	大賣/
2024/03/12	11.5	13.54	54	13.49	13.60	-42.5	31,600	-0.13%
2024/03/11	33.5	13.42	139.9	13.32	13.45	-106.5	30,649	-0.35%	大賣/鉅額交易
2024/03/08	72.2	12.92	115.5	12.91	12.95	-43.3	29,327	-0.15%	大賣/
2024/03/07	88.3	12.90	81.1	12.87	12.90	7.2	29,839	0.02%
2024/03/06	22	12.59	18.5	12.59	12.60	3.5	29,918	0.01%
2024/03/05	6.1	12.50	26.3	12.50	12.45	-20.2	33,830	-0.06%
2024/03/04	40.2	12.46	8.8	12.49	12.45	31.4	36,807	0.09%
2024/03/01	28.8	12.53	56.9	12.56	12.50	-28.1	39,658	-0.07%
2024/02/29	11.2	12.45	16	12.48	12.55	-4.8	43,080	-0.01%
2024/02/27	43.6	12.37	55.8	12.35	12.40	-12.1	44,704	-0.03%
2024/02/26	29.3	12.40	0.5	12.40	12.35	28.8	46,070	0.06%
2024/02/23	2.1	12.42	118	12.40	12.40	-115.9	47,671	-0.24%	大賣/鉅額交易
2024/02/22	9.5	12.42	93.2	12.40	12.40	-83.7	49,046	-0.17%
2024/02/21	6.9	12.40	5.6	12.38	12.35	1.3	49,202	0.00%
2024/02/20	8.2	12.40	38	12.45	12.45	-29.8	49,793	-0.06%
2024/02/19	2.1	12.45	15.8	12.46	12.45	-13.7	50,244	-0.03%
2024/02/16	1	12.35	115.5	12.30	12.35	-114.5	50,793	-0.23%	大賣/鉅額交易
2024/02/15	10.1	12.20	21.3	12.18	12.15	-11.2	50,685	-0.02%
2024/02/05	2.5	12.10	200	12.10	12.10	-197.5	50,576	-0.39%	大賣/鉅額交易
2024/02/02	5.4	12.15	22.5	12.20	12.20	-17.1	50,556	-0.03%