第一金 (2892)-富邦-桃園券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	27.77	0	0.00	27.75	5.6	17,820	0.03%
2025/01/21	3.1	27.78	0.1	27.75	27.85	3	17,701	0.02%
2025/01/17	0.1	27.75	0	0.00	27.65	0.1	17,806	0.00%
2025/01/16	0	27.75	4.4	27.75	27.85	-4.3	17,869	-0.02%
2025/01/15	0	27.70	13	27.70	27.60	-13	17,923	-0.07%
2025/01/14	0.1	27.45	4	27.70	27.60	-3.9	17,986	-0.02%
2025/01/13	1.2	27.24	6	27.32	27.35	-4.8	18,231	-0.03%
2025/01/10	1	27.40	0	0.00	27.50	1	18,090	0.01%
2025/01/09	0.1	27.64	0	0.00	27.60	0.1	18,154	0.00%
2025/01/08	2	27.70	11	27.68	27.70	-9	18,290	-0.05%
2025/01/07	0.2	27.59	0	0.00	27.55	0.2	18,255	0.00%
2025/01/06	0.3	27.65	6.9	27.66	27.75	-6.6	18,264	-0.04%
2025/01/03	6	27.31	0.4	27.35	27.35	5.6	18,299	0.03%
2025/01/02	6.4	27.13	0	0.00	27.30	6.4	18,503	0.03%
2024/12/31	1.1	27.20	1	27.15	27.10	0.1	18,605	0.00%
2024/12/30	0	0.00	1	27.30	27.25	-1	18,736	-0.01%
2024/12/27	0	27.30	0	0.00	27.30	0	18,780	0.00%
2024/12/25	5.1	27.26	0	0.00	27.25	5.1	19,117	0.03%
2024/12/24	0.1	27.50	1	27.40	27.50	-1	19,173	-0.01%
2024/12/23	1	27.35	0	0.00	27.45	1	19,269	0.01%
2024/12/20	4.1	27.06	0	0.00	27.00	4.1	19,287	0.02%
2024/12/19	3.2	27.24	1	27.20	27.25	2.2	18,681	0.01%
2024/12/18	3.2	27.64	0	0.00	27.40	3.2	18,839	0.02%
2024/12/17	1.1	27.75	0	0.00	27.75	1.1	18,790	0.01%
2024/12/16	2	27.75	2	27.83	27.90	0	18,606	0.00%
2024/12/13	2.7	27.76	1	27.80	27.75	1.7	18,454	0.01%
2024/12/12	0.2	27.88	4.4	27.88	27.95	-4.2	18,413	-0.02%
2024/12/11	5.4	27.80	0.2	27.80	27.70	5.2	18,466	0.03%
2024/12/10	0.1	27.95	0	0.00	28.10	0.1	18,523	0.00%
2024/12/09	0.1	27.90	15.3	28.02	28.10	-15.3	18,672	-0.08%
2024/12/06	0.1	27.95	0.1	27.90	28.00	0	18,715	0.00%
2024/12/05	0.1	27.85	2	27.85	28.00	-1.9	18,702	-0.01%
2024/12/04	0.1	27.75	0	0.00	27.85	0.1	18,648	0.00%
2024/12/03	1.1	27.65	0.4	27.70	27.75	0.7	18,884	0.00%
2024/12/02	3.5	27.31	2	27.45	27.30	1.5	18,774	0.01%
2024/11/29	10	27.30	6.1	27.42	27.20	3.9	18,586	0.02%
2024/11/28	1.3	27.43	1	27.60	27.45	0.3	18,591	0.00%
2024/11/27	0	27.65	1.1	27.80	27.50	-1.1	18,502	-0.01%
2024/11/26	12	27.52	3.4	27.74	27.65	8.6	18,363	0.05%
2024/11/25	0.7	27.63	2	27.55	27.85	-1.3	18,333	-0.01%
2024/11/22	0.2	27.65	3	27.67	27.65	-2.8	17,750	-0.02%
2024/11/21	1	27.45	0	27.50	27.60	1	17,667	0.01%
2024/11/20	5	27.72	2.9	27.79	27.60	2.1	17,502	0.01%
2024/11/19	0	0.00	33.5	27.89	27.95	-33.5	17,178	-0.19%
2024/11/18	0.7	27.42	27.5	27.49	27.65	-26.8	16,318	-0.16%
2024/11/15	3.3	27.12	14	27.12	27.30	-10.7	15,690	-0.07%
2024/11/14	10.5	26.32	0	0.00	26.20	10.5	15,041	0.07%
2024/11/13	4.4	26.43	0	0.00	26.60	4.4	14,887	0.03%
2024/11/12	36.1	26.63	0	0.00	26.50	36.1	14,595	0.25%
2024/11/11	2.4	26.78	31.2	26.70	26.75	-28.8	14,234	-0.20%
2024/11/08	7	26.81	2	26.83	26.80	5	14,328	0.03%
2024/11/07	13.5	26.84	1	26.90	26.80	12.5	14,622	0.09%
2024/11/06	4.5	26.95	0.2	27.10	26.90	4.3	15,006	0.03%
2024/11/05	1.7	27.10	0.2	27.14	27.10	1.5	15,478	0.01%
2024/11/04	0	0.00	4	27.10	27.10	-4	15,955	-0.03%
2024/11/01	4.1	26.74	1	26.95	27.00	3.1	16,582	0.02%
2024/10/30	3	26.98	0	0.00	27.15	3	16,516	0.02%
2024/10/29	5	26.96	10.3	27.01	27.10	-5.3	16,598	-0.03%
2024/10/28	4.1	27.15	0.4	27.20	27.35	3.7	16,654	0.02%
2024/10/25	1	27.15	0.1	27.20	27.35	1	16,774	0.01%
2024/10/24	3.4	27.09	1	27.05	27.25	2.4	17,001	0.01%
2024/10/23	3.2	27.16	0	0.00	27.15	3.2	17,176	0.02%
2024/10/22	0	27.30	1	27.40	27.50	-1	17,223	-0.01%
2024/10/21	1.1	27.35	2	27.50	27.25	-0.9	17,241	0.00%
2024/10/18	1	27.35	26.6	27.52	27.60	-25.5	17,317	-0.15%
2024/10/17	0.1	27.13	6	27.11	27.15	-5.9	17,415	-0.03%
2024/10/16	3.1	27.03	1	27.05	27.05	2	17,461	0.01%
2024/10/15	0.5	27.15	6.4	27.10	27.35	-5.9	17,420	-0.03%
2024/10/14	2	26.95	0.1	26.95	26.90	1.9	17,329	0.01%
2024/10/11	3	26.90	10.4	26.90	26.85	-7.3	17,427	-0.04%
2024/10/09	9.4	26.88	4.1	26.89	26.80	5.3	17,567	0.03%
2024/10/08	10.6	26.91	23	26.98	26.95	-12.4	17,498	-0.07%
2024/10/07	5.5	27.12	2	27.13	27.05	3.5	17,399	0.02%
2024/10/04	6.1	27.08	1.5	27.10	27.20	4.6	17,263	0.03%
2024/10/01	4.6	27.28	3.1	27.27	27.25	1.6	17,047	0.01%
2024/09/30	4.1	27.54	1	27.55	27.40	3.1	17,127	0.02%
2024/09/27	1.8	27.75	3.1	27.77	27.80	-1.3	17,158	-0.01%
2024/09/26	1.8	27.68	6.4	27.72	27.80	-4.5	17,137	-0.03%
2024/09/25	0.9	27.60	3	27.62	27.70	-2.1	17,052	-0.01%
2024/09/24	0.4	27.47	0.1	27.38	27.55	0.3	17,032	0.00%
2024/09/23	2.4	27.27	2.2	27.27	27.35	0.2	17,044	0.00%
2024/09/20	0.3	27.35	22.4	27.36	27.30	-22.2	17,054	-0.13%
2024/09/19	0.2	27.20	10.1	27.27	27.20	-9.9	16,754	-0.06%
2024/09/18	3.1	27.24	1	27.25	27.15	2.1	16,790	0.01%
2024/09/16	0	0.00	2	27.20	27.35	-2	17,042	-0.01%
2024/09/13	3.1	27.25	0	0.00	27.25	3.1	17,124	0.02%
2024/09/12	16.1	27.25	2	27.35	27.40	14.1	17,232	0.08%
2024/09/11	0.2	27.22	0	0.00	27.00	0.2	17,138	0.00%
2024/09/10	0	0.00	7.3	27.23	27.30	-7.3	17,075	-0.04%
2024/09/09	1.7	26.73	0	0.00	26.95	1.7	16,874	0.01%
2024/09/06	2	26.75	1	26.75	27.05	1	16,808	0.01%
2024/09/05	11.8	26.81	0	0.00	26.85	11.8	16,817	0.07%
2024/09/04	14.6	26.66	0	0.00	26.70	14.6	16,875	0.09%
2024/09/03	6	27.00	0	0.00	26.95	6	16,686	0.04%
2024/09/02	0.5	27.30	0	0.00	27.20	0.5	16,748	0.00%
2024/08/30	5.1	27.12	3.2	27.20	27.25	1.8	16,856	0.01%
2024/08/29	5.4	27.09	0	0.00	27.05	5.4	16,741	0.03%
2024/08/28	3.2	27.13	0.1	27.40	27.20	3.1	16,786	0.02%
2024/08/27	2	27.15	0	0.00	27.15	2	17,616	0.01%
2024/08/26	6.6	27.42	0	0.00	27.45	6.6	17,847	0.04%
2024/08/23	0.3	27.22	0	0.00	27.10	0.3	18,180	0.00%
2024/08/22	1.4	27.12	10	27.25	27.25	-8.6	18,239	-0.05%
2024/08/21	3.3	27.03	1	27.10	27.20	2.3	18,507	0.01%
2024/08/20	7.1	26.95	3.5	27.03	27.15	3.6	18,753	0.02%
2024/08/19	5.1	26.86	2.2	26.89	26.85	2.9	19,222	0.02%
2024/08/16	1.3	26.97	7	26.94	26.85	-5.7	19,506	-0.03%
2024/08/15	20.8	26.68	0	0.00	26.55	20.8	19,929	0.10%
2024/08/14	5	27.05	2.3	27.16	27.00	2.7	20,630	0.01%
2024/08/13	21.4	26.82	0	0.00	26.80	21.4	21,049	0.10%
2024/08/12	1.1	27.20	1	27.35	27.00	0.1	21,062	0.00%
2024/08/09	8.1	27.07	7.1	26.98	26.85	1	21,000	0.00%
2024/08/08	70.1	26.52	0	0.00	26.40	70.1	20,644	0.34%
2024/08/07	2.3	28.18	101	28.40	28.25	-98.7	20,144	-0.49%	大賣/
2024/08/06	73.2	28.08	30.7	27.97	28.20	42.5	19,803	0.21%
2024/08/05	54.6	27.91	1.5	28.13	28.05	53.1	19,387	0.27%
2024/08/02	6.7	29.05	4	29.10	29.10	2.7	18,926	0.01%
2024/08/01	1.4	29.36	6	29.41	29.45	-4.6	18,749	-0.02%
2024/07/31	1	29.35	30	29.45	29.35	-29	18,893	-0.15%
2024/07/30	3.7	29.33	0.1	29.30	29.35	3.6	18,731	0.02%
2024/07/29	0.3	29.40	4.9	29.48	29.50	-4.6	18,681	-0.02%
2024/07/26	5.7	29.17	2	29.18	29.30	3.7	18,481	0.02%
2024/07/23	0.6	29.16	2.9	29.24	29.30	-2.3	18,502	-0.01%
2024/07/22	4.6	28.86	40.1	28.90	29.00	-35.5	18,451	-0.19%
2024/07/19	2.8	29.08	4.7	29.03	29.15	-1.9	18,409	-0.01%
2024/07/18	5.2	29.25	10.1	29.17	29.40	-4.9	18,229	-0.03%
2024/07/17	8.9	28.93	0.4	29.00	29.00	8.6	17,927	0.05%
2024/07/16	11	29.00	2.1	29.00	29.00	8.9	17,916	0.05%
2024/07/15	0.1	28.90	7.2	28.98	29.00	-7.1	18,134	-0.04%
2024/07/12	5.5	28.79	4	28.81	28.90	1.5	18,097	0.01%
2024/07/11	0.5	28.80	8	28.78	28.85	-7.5	18,034	-0.04%
2024/07/10	1.4	28.75	2.1	28.71	28.75	-0.8	18,260	0.00%
2024/07/09	4.3	28.60	36.4	28.62	28.65	-32.1	18,170	-0.18%
2024/07/08	4.2	28.67	5	28.63	28.65	-0.8	18,107	0.00%
2024/07/05	1.1	28.56	4.1	28.60	28.60	-2.9	18,089	-0.02%
2024/07/04	4.4	28.45	45.7	28.55	28.60	-41.3	18,172	-0.23%
2024/07/03	0.5	28.28	29.5	28.24	28.45	-29	18,068	-0.16%
2024/07/02	2	27.97	1.9	27.94	28.00	0.1	17,911	0.00%
2024/07/01	1.3	28.02	4	28.08	28.00	-2.7	18,108	-0.02%
2024/06/28	3.4	27.98	2	28.08	28.10	1.4	18,137	0.01%
2024/06/27	14.4	27.86	0.2	27.95	28.00	14.1	18,052	0.08%
2024/06/26	7	27.99	0	0.00	28.00	7	18,086	0.04%
2024/06/25	0.3	28.13	9.1	28.19	28.20	-8.8	18,086	-0.05%
2024/06/24	1.4	27.95	9	28.10	28.15	-7.7	18,037	-0.04%
2024/06/21	9	28.00	6	28.05	28.00	3	17,998	0.02%
2024/06/20	2.2	28.00	9	28.08	28.10	-6.8	17,764	-0.04%
2024/06/19	1.4	28.10	17	28.11	28.10	-15.6	17,778	-0.09%
2024/06/18	1.7	28.01	0	0.00	28.10	1.7	17,832	0.01%
2024/06/17	0	0.00	61	28.05	27.95	-61	17,950	-0.34%
2024/06/14	0.5	27.76	2	28.00	27.95	-1.5	17,971	-0.01%
2024/06/13	1	27.82	0	0.00	27.80	1	18,027	0.01%
2024/06/12	3.3	27.71	120.6	27.75	27.70	-117.3	18,487	-0.63%	大賣/鉅額交易
2024/06/11	0.1	27.90	5.1	27.90	27.80	-5	18,774	-0.03%
2024/06/07	16.2	27.70	4	27.79	27.80	12.2	18,801	0.06%
2024/06/06	0	0.00	0	27.60	27.50	0	18,763	0.00%
2024/06/05	1.4	27.58	2	27.45	27.45	-0.6	18,680	0.00%
2024/06/04	6.1	27.53	3	27.60	27.45	3.1	18,695	0.02%
2024/06/03	5	27.52	1.1	27.51	27.55	3.9	18,652	0.02%
2024/05/31	3.1	27.50	0.2	27.50	27.50	2.9	18,618	0.02%
2024/05/30	8.3	27.36	1	27.55	27.30	7.3	17,908	0.04%
2024/05/29	4.4	27.76	0	0.00	27.60	4.4	17,838	0.02%
2024/05/28	0.5	28.26	5	28.17	28.05	-4.5	17,463	-0.03%
2024/05/27	1.3	28.05	38.4	28.05	28.30	-37.1	17,715	-0.21%
2024/05/24	3.1	28.24	0	28.40	28.20	3.1	17,476	0.02%
2024/05/23	3.5	28.21	0	0.00	28.95	3.5	17,302	0.02%
2024/05/22	1.6	28.27	12	28.48	28.50	-10.4	16,734	-0.06%
2024/05/21	8.7	28.48	2	28.47	28.35	6.7	16,388	0.04%
2024/05/20	1.3	28.38	32	28.73	28.90	-30.7	15,840	-0.19%
2024/05/17	0.3	27.88	10.1	28.03	28.05	-9.8	14,951	-0.07%
2024/05/16	0.2	27.70	3	27.75	27.75	-2.8	14,519	-0.02%
2024/05/15	0.1	27.60	5.6	27.61	27.60	-5.5	14,407	-0.04%
2024/05/14	6.1	27.46	0	0.00	27.40	6.1	14,495	0.04%
2024/05/13	6.3	27.66	1	27.70	27.80	5.3	14,403	0.04%
2024/05/10	16.3	27.88	9	27.88	27.90	7.3	14,308	0.05%
2024/05/09	1.4	27.93	1.4	27.83	27.75	0	14,213	0.00%
2024/05/08	0.2	27.80	2.1	27.95	28.00	-1.9	14,187	-0.01%
2024/05/07	2.4	27.80	1	27.85	27.80	1.4	14,080	0.01%
2024/05/06	0	0.00	4.1	27.68	27.90	-4.1	14,004	-0.03%
2024/05/03	1	27.50	6	27.45	27.40	-5	13,683	-0.04%
2024/05/02	1.2	27.45	0	0.00	27.35	1.2	13,648	0.01%
2024/04/30	1.3	27.46	1.4	27.45	27.35	-0.1	13,538	0.00%
2024/04/29	1.1	27.42	10.6	27.32	27.50	-9.4	13,486	-0.07%
2024/04/26	1.6	26.95	0	0.00	26.95	1.6	13,225	0.01%
2024/04/25	12.3	26.94	5.2	27.00	26.90	7.1	13,260	0.05%
2024/04/24	0.2	27.15	3.3	27.15	27.20	-3.1	13,199	-0.02%
2024/04/23	3.1	27.04	0	0.00	27.15	3.1	13,552	0.02%
2024/04/22	5.3	27.07	1	27.10	27.10	4.3	13,709	0.03%
2024/04/19	11.1	26.61	11.6	26.72	26.65	-0.6	13,683	0.00%
2024/04/18	0.5	27.00	1	26.90	26.90	-0.5	13,366	0.00%
2024/04/17	8.1	26.84	0	0.00	26.90	8.1	13,304	0.06%
2024/04/16	19.3	26.82	36	26.91	26.75	-16.7	13,255	-0.13%
2024/04/15	2.6	27.18	0	0.00	27.20	2.6	12,912	0.02%
2024/04/12	13.4	27.27	0	0.00	27.35	13.4	12,922	0.10%
2024/04/11	0.7	27.42	2	27.43	27.45	-1.3	12,870	-0.01%
2024/04/10	1.1	27.61	34.2	27.64	27.50	-33.1	12,862	-0.26%
2024/04/09	0.4	27.50	3.2	27.50	27.55	-2.8	12,897	-0.02%
2024/04/08	2.4	27.41	6.5	27.26	27.45	-4.1	12,933	-0.03%
2024/04/03	12.5	27.36	0	0.00	27.15	12.5	12,931	0.10%
2024/04/02	3.6	27.67	2	27.65	27.75	1.6	12,738	0.01%
2024/04/01	0	0.00	9	27.80	27.75	-9	12,763	-0.07%
2024/03/29	1.1	27.70	3	27.75	27.70	-1.9	12,727	-0.01%
2024/03/28	10.1	27.60	6.1	27.58	27.60	4	12,575	0.03%
2024/03/27	18	27.78	29.1	27.80	27.70	-11.1	12,472	-0.09%
2024/03/26	0.2	27.65	27.1	27.72	27.80	-26.9	12,502	-0.21%
2024/03/25	0.8	27.64	28.1	27.60	27.70	-27.3	12,610	-0.22%
2024/03/22	11.6	27.55	0.9	27.54	27.60	10.7	12,632	0.08%
2024/03/21	15	27.48	15.1	27.49	27.55	-0.1	12,499	0.00%
2024/03/20	23.3	27.25	8.3	27.28	27.20	14.9	12,578	0.12%
2024/03/19	5.4	27.35	3.6	27.40	27.35	1.8	12,480	0.01%
2024/03/18	0	0.00	5	27.55	27.45	-5	12,439	-0.04%
2024/03/15	3.5	27.43	22.8	27.53	27.60	-19.3	12,363	-0.16%
2024/03/14	6.1	27.55	11.3	27.51	27.65	-5.2	11,837	-0.04%
2024/03/13	3	27.19	20.2	27.20	27.25	-17.1	11,503	-0.15%
2024/03/12	6.6	27.05	0.3	27.11	27.05	6.3	11,330	0.06%
2024/03/11	2.6	27.11	5.3	27.10	27.05	-2.7	11,319	-0.02%
2024/03/08	3.1	27.13	3.5	27.15	27.10	-0.4	11,310	0.00%
2024/03/07	8.3	26.98	7.1	27.04	27.00	1.2	11,333	0.01%
2024/03/06	3.7	27.04	0	27.00	27.10	3.7	11,411	0.03%
2024/03/05	3.6	26.93	5.3	26.95	26.90	-1.8	11,789	-0.01%
2024/03/04	9.7	26.94	1.2	27.01	26.95	8.5	11,792	0.07%
2024/03/01	2.1	27.08	0.3	27.10	27.05	1.8	11,812	0.02%
2024/02/29	7.1	27.01	1	27.20	27.10	6.1	11,947	0.05%
2024/02/27	7	26.96	1	27.00	26.90	6	11,741	0.05%
2024/02/26	5.1	26.92	10.4	27.04	26.90	-5.3	11,702	-0.04%
2024/02/23	2.1	27.23	6.1	27.20	27.15	-3.9	11,600	-0.03%
2024/02/22	1.6	27.19	1.1	27.25	27.25	0.5	11,877	0.00%
2024/02/21	7.2	27.19	1.2	27.25	27.20	6.1	11,862	0.05%
2024/02/20	3	27.39	31.1	27.37	27.40	-28.1	11,915	-0.24%
2024/02/19	2.8	27.07	13.2	27.16	27.20	-10.3	12,068	-0.09%
2024/02/16	2.1	26.80	23	27.04	26.85	-20.9	12,124	-0.17%
2024/02/15	4.2	26.83	30	27.02	26.75	-25.8	12,089	-0.21%
2024/02/05	1.4	26.76	2	26.75	26.80	-0.6	11,901	0.00%
2024/02/02	1	26.90	5	26.94	27.00	-4	11,830	-0.03%
2024/02/01	1	26.80	0	26.85	26.90	1	11,822	0.01%