加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    955
  • 漲跌
    ▲51
  • 漲幅
    +5.64%
  • 成交量
    9,463張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2815.1905.6114.1904.67904.0019,7660.01%
2024/05/279891.4513.3897.18901.00-4.39,887-0.04%
2024/05/2434851.6833843.64854.0019,9240.01%
2024/05/2311831.5532839.32834.00-219,904-0.21%
2024/05/227.6809.466807.83806.001.69,8230.02%
2024/05/217.3800.204807.00811.003.39,9620.03%
2024/05/2029.3818.496805.67802.0023.39,9630.23%
2024/05/1714861.2913.1858.93860.000.99,8920.01%
2024/05/164.1839.0122.2832.33850.00-18.19,829-0.18%
2024/05/1536797.8638805.82795.00-29,859-0.02%
2024/05/1418.1787.9515.1794.90797.0039,9630.03%
2024/05/1310802.814799.75801.00610,0830.06%
2024/05/1010.3816.741.1821.55810.009.210,1890.09%
2024/05/0912.1839.516.1850.33848.00610,2750.06%
2024/05/085.1832.515830.99831.000.110,2320.00%
2024/05/078809.728.1800.22830.00-0.110,5240.00%
2024/05/063825.673.3809.36800.00-0.310,5580.00%
2024/05/031828.772814.50817.00-110,521-0.01%
2024/05/0228.1811.7527.3799.81821.000.810,4900.01%
2024/04/3010.1807.929803.33800.001.110,4110.01%
2024/04/2923.2810.4620806.20796.003.210,4050.03%
2024/04/262.1829.718.2828.23826.00-6.110,556-0.06%
2024/04/2511786.3311.1778.39770.00-0.110,4040.00%
2024/04/242763.006754.50771.00-410,317-0.04%
2024/04/2320712.2514698.43701.00610,3310.06%
2024/04/2222.6735.3424.1733.46700.00-1.410,242-0.01%
2024/04/1911.3772.1914767.86777.00-2.710,115-0.03%
2024/04/1810809.8911814.18803.00-110,016-0.01%
2024/04/172778.004.1789.11799.00-2.19,910-0.02%
2024/04/1614.2742.9514738.64740.000.29,8050.00%
2024/04/159.1792.145787.60776.004.19,6960.04%
2024/04/127774.0010774.70772.00-39,555-0.03%
2024/04/1134.2780.8728786.64757.006.29,4450.07%
2024/04/105.2829.584.1825.67809.001.19,2470.01%
2024/04/0916846.8011.1849.18865.004.99,1250.05%
2024/04/085820.0010835.59860.00-59,015-0.06%
2024/04/037.1759.4611.1785.41796.00-4.18,955-0.05%
2024/04/0210738.305.1731.96730.004.98,7980.06%
2024/04/0117705.1222.4697.54723.00-5.48,657-0.06%
2024/03/2920.1685.1017684.82689.003.18,5210.04%
2024/03/2811660.729657.22659.0028,4010.02%
2024/03/270.1658.952660.50680.00-1.98,334-0.02%
2024/03/266.3668.964.1670.06666.002.28,2570.03%
2024/03/253715.611.3716.91698.001.78,1500.02%
2024/03/224711.038707.00702.00-48,129-0.05%
2024/03/2112.1700.0522.4697.64696.00-10.38,034-0.13%
2024/03/204.4693.175688.20667.00-0.67,922-0.01%
2024/03/1910.3715.778.1675.88655.002.37,8080.03%
2024/03/1821.1703.0528699.58724.00-6.97,651-0.09%
2024/03/1517681.1211.1691.65670.0067,4940.08%
2024/03/1428.2646.2025641.11662.003.17,2510.04%
2024/03/1316.3698.2418.1690.95677.00-1.86,979-0.03%
2024/03/1238.1669.6947.1657.58690.00-96,704-0.13%
2024/03/115609.8012.3612.98628.00-7.36,504-0.11%
2024/03/0813586.8515.2591.26571.00-2.26,374-0.03%
2024/03/0733.1615.7315.1601.68591.00186,1790.29%
2024/03/0611588.4127.4606.10628.00-16.35,830-0.28%
2024/03/056.3573.0512581.83571.00-5.75,655-0.10%
2024/03/0430.1573.069574.89572.0021.15,5610.38%
2024/03/0112.3553.6416.1555.18559.00-3.85,465-0.07%
2024/02/2916505.6619.1515.58534.00-3.15,314-0.06%
2024/02/2710484.9514.2484.34496.00-4.25,161-0.08%
2024/02/265461.685465.10470.0005,0720.00%
2024/02/234.8467.725.6465.90457.50-0.85,054-0.01%
2024/02/226.2463.4811465.28467.00-4.95,050-0.10%
2024/02/214.1447.771.1454.75445.0035,0320.06%
2024/02/207.1442.0110436.80447.50-2.95,035-0.06%
2024/02/197.1447.554446.87441.503.15,1630.06%
2024/02/168.1459.558454.50447.000.15,2310.00%
2024/02/155.1452.377457.78469.00-25,141-0.04%
2024/02/0518.1429.9416.2427.79426.501.95,0210.04%
2024/02/0210412.8535.3421.62425.00-25.34,886-0.52%
2024/02/0122386.3618.3389.02386.503.74,7950.08%
2024/01/316.1377.882377.77376.504.14,8290.08%
2024/01/3012.3393.4916392.31392.50-3.74,771-0.08%
2024/01/294376.885376.89374.00-14,522-0.02%
2024/01/265360.603357.02356.0024,4410.04%
2024/01/258376.128.1375.12370.00-0.14,4420.00%
2024/01/2411372.5010373.35372.0014,4160.02%
2024/01/233.1379.582375.52375.001.14,4370.02%
2024/01/224372.988379.75386.00-44,404-0.09%
2024/01/197350.217352.50357.5004,2750.00%
2024/01/187344.062345.75348.0054,2510.12%
2024/01/177.2343.337345.57342.000.24,2530.00%
2024/01/161336.003338.50338.50-24,244-0.05%
2024/01/153333.0000.00336.0034,2480.07%
2024/01/123329.864332.63333.00-14,300-0.02%
2024/01/111329.003328.00331.50-24,306-0.05%
2024/01/102322.252321.00321.5004,3510.00%
2024/01/092322.250.2321.50318.501.84,4070.04%
2024/01/0800.000.2321.00324.50-0.24,4290.00%
2024/01/055.1330.972327.00323.003.14,4740.07%
2024/01/040.1331.101.3331.75332.00-1.24,496-0.03%
2024/01/033.1339.0200.00337.503.14,5320.07%
2024/01/026345.429349.11344.50-34,576-0.07%
2023/12/293354.175353.90352.50-24,609-0.04%
2023/12/280.1347.502353.00347.00-1.94,574-0.04%
2023/12/275350.109348.78350.50-44,624-0.09%
2023/12/267341.001343.00343.5064,6870.13%
2023/12/251347.002345.75346.00-14,807-0.02%
2023/12/2100.000340.00343.0004,9680.00%
2023/12/191334.001335.00335.5005,1240.00%
2023/12/181342.501340.50342.5005,1840.00%
2023/12/152334.500.1338.50332.501.95,2940.04%
2023/12/141339.5000.00339.0015,3930.02%
2023/12/130.1344.001.2339.92339.00-1.15,518-0.02%
2023/12/120341.5000.00343.0005,6460.00%
2023/12/110.1350.5000.00343.000.15,8280.00%
2023/12/087345.936341.17341.0015,8910.02%
2023/12/071.6349.1113355.77346.00-11.55,949-0.19%
2023/12/061.1345.2800.00349.001.16,0290.02%
2023/12/053339.3300.00340.5036,1760.05%
2023/12/0415346.8000.00346.00156,2840.24%
2023/12/011360.503357.67356.50-26,467-0.03%
2023/11/300.1365.5900.00366.000.16,6290.00%
2023/11/293363.332360.25363.0016,7390.01%
2023/11/280.1355.750.1350.00362.0006,7630.00%
2023/11/272350.753363.00350.00-16,769-0.01%
2023/11/241367.5100.00370.5016,7460.01%
2023/11/224382.383379.36379.5016,7030.01%
2023/11/217377.079379.67386.50-26,736-0.03%
2023/11/202365.062364.75376.0006,8610.00%
2023/11/176346.445345.60350.0016,7750.02%
2023/11/165342.9312343.17347.50-76,796-0.10%
2023/11/154343.506337.67333.00-26,740-0.03%
2023/11/146330.9211334.95336.00-56,785-0.07%
2023/11/134329.751331.00331.0036,8850.04%
2023/11/106.1330.826329.83330.000.16,9110.00%
2023/11/096330.089.1332.61334.00-3.16,959-0.04%
2023/11/086.1325.938.2326.62330.00-2.16,941-0.03%
2023/11/072311.753316.17316.50-16,835-0.01%
2023/11/063305.6700.00313.0036,9460.04%
2023/11/0300.001296.50297.00-17,100-0.01%
2023/11/024293.7550295.03297.50-467,387-0.62%
2023/11/0152284.803283.67283.50497,5170.65%
2023/10/316291.428287.88284.50-27,648-0.03%
2023/10/304293.753294.67297.5017,7900.01%
2023/10/2736301.6833299.58297.0037,9080.04%
2023/10/261309.007313.71309.00-68,293-0.07%
2023/10/253313.175313.00314.00-28,352-0.02%
2023/10/245304.804308.50312.0018,4140.01%
2023/10/232309.253306.17300.50-18,413-0.01%
2023/10/207304.077306.71310.0008,6680.00%
2023/10/193301.173301.50308.5008,9050.00%
2023/10/183301.6821297.64298.50-189,100-0.20%
2023/10/178317.005310.50310.5039,1340.03%
2023/10/164316.634315.25320.5009,1310.00%
2023/10/137322.794318.38317.5039,1650.03%
2023/10/122326.501325.50330.0019,1500.01%
2023/10/114323.506320.83318.00-29,180-0.02%
2023/10/062328.982328.00326.0009,2720.00%
2023/10/053326.505329.70331.00-29,353-0.02%
2023/10/044317.884.3316.77321.00-0.39,3470.00%
2023/10/0314326.7410324.50322.5049,3620.04%
2023/10/0212.3330.2715331.53330.00-2.79,380-0.03%
2023/09/2810319.2018321.69319.00-89,358-0.09%
2023/09/2717314.8511317.18318.0069,2850.06%
2023/09/2620318.9025319.28315.50-59,325-0.05%
2023/09/2512312.1710311.40312.5029,2060.02%
2023/09/2218.1308.2910308.80310.008.19,2170.09%
2023/09/216299.256.1300.43308.50-0.19,1090.00%
2023/09/207308.4313315.81302.50-69,014-0.07%
2023/09/198312.1310.3311.77309.00-2.38,987-0.03%
2023/09/1825.1319.598317.88311.0017.18,9040.19%
2023/09/1517338.764341.13344.00138,7980.15%
2023/09/145331.8010332.65343.00-58,747-0.06%
2023/09/135309.204316.13317.5018,6060.01%
2023/09/1213316.586311.17309.5078,6220.08%
2023/09/115318.904316.63314.0018,6270.01%
2023/09/0814331.5013331.08326.5018,5490.01%
2023/09/0712331.5812336.63340.0008,4770.00%
2023/09/0610324.9517.1331.47336.00-7.18,392-0.08%
2023/09/0510.1310.8217317.24320.00-6.98,294-0.08%
2023/09/046298.7522295.25306.00-168,180-0.20%
2023/09/011287.502289.75287.00-18,142-0.01%
2023/08/317280.072285.75286.0058,2240.06%
2023/08/3012286.963286.67283.5098,3290.11%
2023/08/292290.002285.50285.0008,5470.00%
2023/08/281289.003286.67286.50-28,552-0.02%
2023/08/259299.503.2298.28294.505.88,5320.07%
2023/08/2414.2315.9720315.55308.50-5.88,511-0.07%
2023/08/235.1308.645.2306.69305.00-0.18,3810.00%
2023/08/229.1311.926.5308.77309.002.68,5280.03%
2023/08/2116.1310.8617.3310.08307.00-1.28,646-0.01%
2023/08/1811.5309.736310.83302.005.58,5490.06%
2023/08/178.3302.9628302.61312.50-19.78,447-0.23%
2023/08/1611.2287.004290.25294.007.28,3660.09%
2023/08/155285.108.1286.22284.00-3.18,430-0.04%
2023/08/142.1277.591274.00275.001.18,4590.01%
2023/08/119.1279.177278.79277.502.18,5150.02%
2023/08/106.1278.104278.63273.002.18,5140.02%
2023/08/0943304.2631301.08298.00128,5170.14%
2023/08/0816304.0118307.69311.50-28,360-0.02%
2023/08/0711285.7317291.74299.00-68,127-0.07%
2023/08/0415265.1710271.35272.0058,0340.06%
2023/08/0215265.6713263.81257.5028,0620.02%
2023/08/0155285.536281.00280.00498,0600.61%
2023/07/3110307.2016.2329.80288.50-6.28,114-0.08%
2023/07/283303.504302.13312.50-17,714-0.01%
2023/07/2717314.2915308.07304.0027,7070.03%
2023/07/261307.994306.38307.00-37,676-0.04%
2023/07/2517.2329.2512.5319.92305.004.77,7440.06%
2023/07/2412.3324.1120.3325.93338.00-87,613-0.10%
2023/07/2128.2302.6239304.09307.50-10.87,361-0.15%
2023/07/201293.985.4291.65288.00-4.47,198-0.06%
2023/07/195.1286.945283.10283.500.17,1220.00%
2023/07/182.2293.0000.00293.002.27,1430.03%
2023/07/174294.134295.00295.5007,1170.00%
2023/07/1411298.917.3297.42300.003.77,1050.05%
2023/07/1313311.1231310.66297.00-187,188-0.25%
2023/07/1212296.0012295.13296.5007,0560.00%
2023/07/1115282.004281.00278.50116,9520.16%
2023/07/104.1282.602.1281.90278.5026,9330.03%
2023/07/078.6283.9200.00282.008.66,9500.12%
2023/07/0614.1304.409299.62296.505.17,0250.07%
2023/07/058319.445315.13314.5037,0830.04%
2023/07/048325.647.1325.88323.500.97,1130.01%
2023/07/0300.003318.17319.50-37,094-0.04%
2023/06/301.1291.834291.13297.00-2.97,073-0.04%
2023/06/292285.253281.50281.00-17,092-0.01%
2023/06/281280.504276.13275.00-37,299-0.04%
2023/06/278282.0614278.93276.50-67,409-0.08%
2023/06/261289.003295.83296.00-27,420-0.03%
2023/06/213294.171.2292.50292.501.87,4210.02%
2023/06/209294.786295.25294.5037,4380.04%
2023/06/196.2284.665285.70286.501.27,5960.02%
2023/06/1610298.257293.07291.5037,6340.04%
2023/06/159298.617.1298.87300.501.97,5740.03%
2023/06/145.1292.188293.88291.00-2.97,464-0.04%
2023/06/1313294.006293.50295.0077,4160.09%
2023/06/126.4294.233291.83291.003.47,2950.05%
2023/06/097.3291.3815297.27298.50-7.77,232-0.11%
2023/06/089287.006.1286.60286.002.97,1140.04%
2023/06/075290.603290.33295.0027,0390.03%
2023/06/066280.836285.58285.0006,9610.00%
2023/06/0510.1278.558279.25280.002.16,8330.03%
2023/06/0223283.8330.1285.64285.50-7.16,687-0.11%
2023/06/014270.633269.00269.0016,4530.02%
2023/05/314.1274.272270.00270.002.16,4070.03%
2023/05/304.1269.364269.25271.500.16,3600.00%
2023/05/2910.1277.035274.80273.505.16,2950.08%
2023/05/265277.003279.33279.0026,1990.03%
2023/05/256263.759.5269.18274.00-3.55,998-0.06%
2023/05/241.5245.673248.83252.00-1.55,802-0.03%
2023/05/2311251.274249.75249.0075,7670.12%
2023/05/224258.885256.40252.50-15,704-0.02%
2023/05/196257.508258.75262.50-25,627-0.04%
2023/05/184252.505252.80258.00-15,509-0.02%
2023/05/177245.574245.13248.5035,4410.06%
2023/05/161235.001236.50238.0005,3720.00%
2023/05/158234.064234.25231.5045,2720.08%
2023/05/124245.381244.00248.5035,1210.06%
2023/05/115249.906248.92247.00-15,028-0.02%
2023/05/103250.832249.75251.0014,9570.02%
2023/05/0910249.7010251.45255.5004,8800.00%
2023/05/0811244.417249.29250.0044,6920.09%
2023/05/054244.136244.75240.50-24,491-0.04%
2023/05/045237.505.5236.90235.50-0.54,259-0.01%
2023/05/032.5243.352241.50233.500.54,1190.01%
2023/05/023251.002249.00249.0014,0150.02%
2023/04/2811249.0010248.35248.0013,9270.03%
2023/04/271246.5000.00249.0013,7650.03%
2023/04/261229.501226.50229.0003,5990.00%
2023/04/2500.000226.50226.5003,5370.00%
2023/04/241235.001236.00237.0003,4590.00%
2023/04/2100.001231.50231.50-13,416-0.03%
2023/04/2000.000.4237.50239.00-0.43,318-0.01%
2023/04/182247.752248.00249.0003,2170.00%
2023/04/142251.002249.00247.5003,0050.00%
2023/04/130252.0000.00249.0002,9490.00%
2023/04/1200.001.1252.55254.50-1.12,866-0.04%
2023/04/113247.833.1248.00250.00-0.12,7600.00%
2023/04/101.1239.091245.50245.000.12,5910.00%
2023/04/0700.001229.50230.00-12,418-0.04%
2023/04/061229.001226.50226.0002,3170.00%
2023/03/3100.000218.59220.5002,2090.00%
2023/03/301223.503220.83222.00-22,176-0.09%
2023/03/296216.0812219.13216.00-62,063-0.29%
2023/03/282213.015.2211.22209.00-3.11,846-0.17%
2023/03/273207.1712.1208.97213.50-9.11,714-0.53%
2023/03/242189.022.3188.11194.50-0.21,618-0.01%
2023/03/234190.888.3190.91192.00-4.31,607-0.26%
2023/03/2227.8188.9225.1187.13192.002.71,6080.16%
2023/03/213.1173.073176.67178.500.11,3870.01%
2023/03/202167.501.2168.42168.500.81,2930.06%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/131154.005157.60159.00-41,340-0.30%
2023/03/100.2159.2500.00159.500.21,3390.01%
2023/03/0916163.6915162.50163.5011,3710.07%
2023/03/072166.0000.00166.5021,3980.14%
2023/03/0600.000.2163.50165.50-0.21,401-0.01%
2023/03/0300.003161.83162.00-31,423-0.21%
2023/03/020162.0000.00160.0001,4500.00%
2023/02/243162.171.3161.46161.001.71,5530.11%
2023/02/232159.2500.00159.0021,5890.13%
2023/02/220.5161.0000.00159.000.51,6160.03%
2023/02/2100.000.2167.50165.00-0.21,605-0.01%
2023/02/203169.5000.00168.0031,6020.19%
2023/02/171168.5000.00170.5011,6120.06%
2023/02/1600.001170.50170.50-11,622-0.06%
2023/02/151170.0000.00168.0011,6230.06%
2023/02/143168.002169.75169.5011,5730.06%
2023/02/0900.001162.50161.00-11,547-0.06%
2023/02/071161.0000.00165.0011,5340.07%
2023/02/0600.002160.75163.00-21,518-0.13%
2023/02/0200.001160.50160.50-11,509-0.07%
2023/02/011157.5000.00158.0011,5130.07%
2023/01/3100.001156.00155.00-11,510-0.07%
2023/01/300.5153.5000.00151.000.51,5070.03%
2023/01/1100.000154.00153.5001,5540.00%
2023/01/1000.000153.50153.5001,5770.00%
2022/12/2900.002147.25147.50-21,851-0.11%
2022/12/281145.5000.00145.0011,9000.05%
2022/12/191156.5000.00155.5012,1250.05%
2022/12/161163.000.5162.50158.500.52,1410.02%
2022/12/1500.000.5163.00167.00-0.52,125-0.02%
2022/12/141161.5000.00163.5012,1320.05%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/0900.001157.00158.50-12,122-0.05%
2022/12/081153.5000.00157.0012,1430.05%
2022/12/0700.001155.00152.50-12,183-0.05%
2022/12/051158.502159.50159.00-12,206-0.05%
2022/12/021157.0000.00156.5012,1920.05%
2022/12/011157.501.5158.17158.00-0.52,189-0.02%
2022/11/301151.503153.00155.50-22,181-0.09%
2022/11/291152.501151.00150.0002,1810.00%
2022/11/253155.173155.17152.5002,2220.00%
2022/11/241154.001153.00153.0002,1790.00%
2022/11/230.5151.501151.00152.00-0.52,156-0.02%
2022/11/223151.002151.25152.5012,1340.05%
2022/11/211153.007152.36152.00-62,108-0.28%
2022/11/1800.002148.46147.00-22,075-0.10%
2022/11/0900.006135.50135.00-62,209-0.27%
2022/11/081131.0000.00130.5012,2530.04%
2022/11/044126.1300.00127.0042,3760.17%
2022/11/032126.751127.00127.0012,4370.04%
2022/11/021127.002126.00126.00-12,483-0.04%
2022/11/016124.5000.00124.0062,5670.23%
2022/10/3100.007118.71120.00-72,689-0.26%
2022/10/2810123.509119.28117.0012,8210.04%
2022/10/277122.1400.00122.0072,8780.24%
2022/10/240122.5000.00119.0002,9400.00%
2022/10/211118.5000.00117.5013,0180.03%
2022/10/141122.0000.00120.0013,1540.03%
2022/10/111123.491124.00120.5003,1910.00%
2022/10/070134.0000.00133.5003,1670.00%
2022/10/065136.9000.00137.0053,2130.16%
2022/10/041139.501138.00142.5003,1750.00%
2022/09/301138.001141.00142.0003,3160.00%
2022/09/290139.5000.00137.0003,5320.00%
2022/09/280142.2500.00135.5003,6330.00%
2022/09/272147.2600.00147.0023,6430.06%
2022/09/261153.9600.00147.0013,6390.03%
2022/09/2200.001163.50163.50-13,656-0.03%
2022/09/201167.002163.00165.00-13,622-0.03%
2022/09/191158.501159.50159.5003,5740.00%
2022/09/152163.509165.50165.00-73,628-0.19%
2022/09/143159.831163.50163.5023,6910.05%
2022/09/121158.502157.25158.50-13,738-0.03%
2022/09/061149.0000.00150.5014,2840.02%
2022/09/021156.001151.50157.0004,4020.00%
2022/09/010149.751150.50150.50-14,398-0.02%
2022/08/311155.001154.50155.0004,4500.00%
2022/08/291151.501152.00151.5004,4910.00%
2022/08/2600.002158.75157.00-24,493-0.04%
2022/08/252157.0000.00156.5024,5660.04%
2022/08/2400.001155.50155.00-14,639-0.02%
2022/08/233154.331159.00154.0024,6640.04%
2022/08/191160.5000.00159.0014,7220.02%
2022/08/183159.003156.67158.5004,7190.00%
2022/08/171158.001155.50155.0004,7550.00%
2022/08/161157.5000.00157.0014,7780.02%
2022/08/152156.751158.00157.0014,7960.02%
2022/08/121154.502155.75155.00-14,886-0.02%
2022/08/117158.143153.67154.0045,0190.08%
2022/08/051157.501167.50164.0004,9340.00%
2022/08/023169.5000.00170.5034,6170.06%
2022/07/273175.173176.50177.5004,4980.00%
2022/07/2500.002178.00176.00-24,468-0.04%
2022/07/221174.5000.00174.0014,4260.02%
2022/07/2100.002173.00177.00-24,418-0.05%
2022/07/201172.0000.00170.5014,3880.02%
2022/07/152165.251165.50168.0014,3450.02%
2022/07/141159.5000.00168.0014,2950.02%
2022/07/135157.005158.00155.5004,2180.00%
2022/07/1200.001152.50152.50-14,206-0.02%
2022/07/0811154.1410.1155.16157.0014,1370.02%
2022/07/078145.697147.29150.0013,9780.03%
2022/07/060141.5000.00137.5003,7520.00%
2022/07/052.1154.021152.50152.501.13,6910.03%
2022/07/0100.002.2155.40150.50-2.23,640-0.06%
2022/06/301163.0000.00159.0013,5980.03%
2022/06/2800.002172.50169.00-23,563-0.06%
2022/06/2400.001177.00170.00-13,556-0.03%
2022/06/232178.002175.75178.0003,5070.00%
2022/06/225178.705179.50175.5003,4960.00%
2022/06/213178.003176.50181.0003,4530.00%
2022/06/204174.632175.00173.5023,4720.06%
2022/06/174172.754171.00177.5003,4830.00%
2022/06/163176.8311181.32169.00-83,422-0.23%
2022/06/1516.2188.675187.90184.5011.23,2000.35%
2022/06/143186.334190.63194.50-13,046-0.03%
2022/06/101175.501177.00179.5002,9750.00%
2022/06/092175.751177.50179.5012,9720.03%
2022/06/071186.502187.75187.50-12,928-0.03%
2022/06/024190.505188.10187.50-13,048-0.03%
2022/06/0100.001188.00190.00-13,040-0.03%
2022/05/311183.0000.00184.5013,0110.03%
2022/05/273178.502175.25176.0013,0290.03%
2022/05/262178.502174.50178.0003,0100.00%
2022/05/251181.0000.00180.0013,1170.03%
2022/05/241184.501177.50175.0003,2020.00%
2022/05/231184.5000.00183.5013,2110.03%
2022/05/201189.503190.50189.50-23,211-0.06%
2022/05/192179.5000.00185.0023,1140.06%
2022/05/181179.001180.00176.5003,0530.00%
2022/05/171159.001167.50168.5003,0550.00%
2022/04/280162.5000.00163.0003,8060.00%
2022/04/270161.0000.00163.0003,8160.00%
2022/04/221172.0000.00174.5013,8820.03%
2022/04/2000.001177.50177.00-13,940-0.03%
2022/04/1900.001182.00179.00-13,972-0.03%
2022/04/151177.0000.00177.5014,0900.02%
2022/04/131185.0000.00184.0014,3260.02%
2022/04/1200.000187.50188.0004,3130.00%
2022/04/1100.002189.00186.50-24,343-0.05%
2022/04/0700.001199.00194.50-14,267-0.02%
2022/04/061205.0000.00203.0014,2650.02%
2022/03/3100.001205.00205.00-14,273-0.02%
2022/03/301211.001208.50206.5004,2800.00%
2022/03/291207.001207.00207.5004,2680.00%
2022/03/2800.001204.50204.00-14,287-0.02%
2022/03/252206.252204.75205.5004,3120.00%
2022/03/232210.503206.67214.00-14,256-0.02%
2022/03/223201.333200.17199.5004,2110.00%
2022/03/214208.134204.88206.5004,1490.00%
2022/03/173218.501218.00220.0024,0920.05%
2022/03/161217.004209.00215.00-34,101-0.07%
2022/03/151219.0000.00203.5014,1030.02%
2022/03/103219.002220.00219.5014,1910.02%
2022/03/092211.262215.75215.0004,1580.00%
2022/03/080220.0000.00210.5004,1010.00%
2022/03/073221.171219.50218.5024,0430.05%
2022/03/042234.0000.00232.0024,0120.05%
2022/03/033239.503239.67239.5003,9910.00%
2022/03/026244.926246.58246.5003,9220.00%
2022/03/011253.005251.89251.50-43,885-0.10%
2022/02/253259.503262.47255.5003,8780.00%
2022/02/2416254.4717256.68253.50-13,760-0.03%
2022/02/234248.746250.59252.00-23,654-0.06%
2022/02/223239.853.1241.12238.00-0.13,6030.00%
2022/02/212246.5000.00243.0023,5610.06%
2022/02/182250.734.2251.88250.00-2.23,541-0.06%
2022/02/178249.008245.49243.0003,4460.00%
2022/02/164242.135244.70242.50-13,318-0.03%
2022/02/153235.373236.50240.0003,2730.00%
2022/02/1400.001233.50231.00-13,181-0.03%
2022/02/112230.752231.75229.5003,1400.00%
2022/02/103230.331229.00230.0023,1090.06%
2022/02/0932233.9734.2233.04236.50-2.23,063-0.07%
2022/02/081231.001234.00237.0002,9580.00%
2022/02/077.2228.919.1226.40232.50-1.82,860-0.06%
2022/01/267216.365213.00218.0022,6770.07%
2022/01/2400.001210.50209.50-12,556-0.04%
2022/01/211215.503213.50209.00-22,534-0.08%
2022/01/2000.001219.50221.00-12,483-0.04%
2022/01/1900.004222.38220.00-42,465-0.16%
2022/01/1819226.4718219.58224.0012,4250.04%
2022/01/173222.171220.00224.0022,3360.09%
2022/01/1400.001220.00219.50-12,298-0.04%
2022/01/1319219.6319215.76217.0002,2610.00%
2022/01/1200.000218.50220.5002,2220.00%
2022/01/117219.715216.00217.0022,1770.09%
2022/01/1019216.2622218.48224.00-32,102-0.14%
2022/01/073218.006214.08219.50-32,018-0.15%
2022/01/062206.502208.25212.5001,8380.00%
2022/01/052202.0000.00202.5021,7420.11%
2022/01/032203.0000.00203.0021,6800.12%
2021/12/2700.003206.66202.00-31,654-0.18%
2021/12/242203.002202.50202.5001,6480.00%
2021/12/234203.504203.00203.0001,6340.00%
2021/12/222199.503.1202.98203.50-1.11,626-0.06%
2021/12/163198.833200.83200.5001,5950.00%
2021/12/153199.834198.00196.50-11,567-0.06%
2021/12/141200.501200.00197.0001,5520.00%
2021/12/104.1202.253194.67194.501.11,4990.07%
2021/12/092203.250.1203.50202.501.91,4200.13%
2021/12/083201.002203.30203.0011,3710.07%
2021/12/070.1193.5000.00194.500.11,2390.00%
2021/12/0600.002193.50193.50-21,210-0.17%
2021/12/030.1189.5000.00189.500.11,1920.01%
2021/12/0100.002193.00193.00-21,277-0.16%
2021/11/304190.883191.67191.5011,2880.08%
2021/11/2900.005182.80188.50-51,325-0.38%
2021/11/2600.001185.00180.00-11,427-0.07%
2021/11/2400.001190.00184.50-11,394-0.07%
2021/11/230183.5000.00185.0001,3480.00%
2021/11/221182.501185.00186.0001,3200.00%
2021/11/1700.004177.00179.00-41,264-0.32%
2021/11/161173.001175.00173.0001,2310.00%
2021/11/1500.000172.00169.0001,2060.00%
2021/11/122171.501173.50171.0011,2000.08%
2021/11/110168.501168.97168.00-11,148-0.08%
2021/11/1000.001161.00162.50-11,138-0.09%
2021/11/0800.002158.00157.50-21,131-0.18%
2021/11/0300.001160.00160.00-11,171-0.09%
2021/11/011163.0000.00163.5011,2010.08%
2021/10/271158.0000.00158.5011,2250.08%
2021/10/251162.0100.00161.5011,2190.08%
2021/10/151160.000.1160.00159.500.91,3760.07%
2021/10/081162.0000.00162.0011,4140.07%
2021/10/071.1159.981160.50161.000.11,4380.00%
2021/10/050.1158.5000.00158.500.11,4980.00%
2021/10/011160.0000.00161.0011,5330.07%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/273171.331172.00172.0021,6120.12%
2021/09/241177.501175.00177.0001,6120.00%
2021/09/2300.001171.50170.00-11,594-0.06%
2021/09/221169.0000.00166.5011,6300.06%
2021/09/151164.0000.00164.0011,7260.06%
2021/09/131170.500.1168.00169.000.91,9270.05%
2021/09/0900.001162.00164.50-12,289-0.04%
2021/09/080.1160.001161.00158.00-0.92,290-0.04%
2021/09/073168.501165.50164.5022,2740.09%
2021/09/063186.501189.00181.5022,2070.09%
2021/09/032187.5000.00187.0022,1600.09%
2021/09/021187.5000.00189.0012,1320.05%
2021/09/017185.5716182.47186.50-92,037-0.44%
2021/08/2710171.5000.00167.00101,9700.51%
2021/08/251171.0000.00173.0012,0100.05%
2021/08/241163.0000.00176.5012,0290.05%
2021/08/231157.0000.00161.0012,0840.05%
2021/08/1600.001152.50152.00-12,122-0.05%
2021/08/1300.002161.50161.00-22,140-0.09%
2021/08/1100.001169.00167.00-12,169-0.05%
2021/08/1000.003174.50173.00-32,186-0.14%
2021/08/0400.001191.00190.00-12,297-0.04%
2021/07/2800.001177.00179.50-12,386-0.04%
2021/07/271189.002186.75184.00-12,423-0.04%
2021/07/261186.0000.00188.0012,4480.04%
2021/07/220.2185.8800.00186.000.22,4890.01%
2021/07/1600.001185.00183.50-12,470-0.04%
2021/07/1300.002181.50179.00-22,464-0.08%
2021/07/121185.001.1185.05183.50-0.12,4650.00%
2021/07/0900.001190.00188.50-12,444-0.04%
2021/07/083194.502192.00192.0012,4660.04%
2021/07/072193.001188.50192.0012,4440.04%
2021/07/061186.001186.00186.0002,4200.00%
2021/07/051188.502188.00187.00-12,424-0.04%
2021/07/0100.001189.00185.00-12,405-0.04%
2021/06/292187.501187.00190.5012,3910.04%
2021/06/2800.002191.25192.00-22,381-0.08%
2021/06/241199.001197.00199.5002,3480.00%
2021/06/231200.503195.50198.00-22,334-0.09%
2021/06/2212208.3312205.96199.5002,2780.00%
2021/06/2110198.854.1200.74206.0062,1320.28%
2021/06/183187.334.1189.51195.00-1.11,939-0.06%
2021/06/1500.001176.00178.50-11,792-0.06%
2021/06/076175.177175.00176.50-11,802-0.06%
2021/06/041171.500.2172.50170.000.81,7670.05%
2021/06/030.1171.001170.00170.50-11,763-0.05%
2021/06/022170.503173.67170.00-11,757-0.06%
2021/06/013.1175.3800.00175.503.11,7300.18%
2021/05/315177.904176.25177.0011,6870.06%
2021/05/250161.001159.50161.00-11,757-0.06%
2021/05/241162.001159.00160.5001,7450.00%
2021/05/211.1155.913154.50158.50-1.91,751-0.11%
2021/05/201148.002151.00148.00-11,744-0.06%
2021/05/193153.001150.99152.0021,7740.11%
2021/05/1800.003145.50149.50-31,769-0.17%
2021/05/175138.403141.50136.0021,7670.11%
2021/05/144151.501155.00149.5031,7640.17%
2021/05/1300.009152.22154.00-91,764-0.51%
2021/05/121143.0000.00146.0011,7440.06%
2021/05/119156.2818157.58152.00-91,704-0.53%
2021/05/102171.753171.83167.50-11,683-0.06%
2021/05/072179.7500.00179.0021,6820.12%
2021/05/041.1167.731174.00170.500.11,7080.01%
2021/05/031173.006180.17175.50-51,712-0.29%
2021/04/296183.503184.50183.0031,7370.17%
2021/04/283184.176181.58181.50-31,766-0.17%
2021/04/271188.5013187.92188.00-121,839-0.65%
2021/04/261191.0000.00191.5011,9210.05%
2021/04/231192.0000.00194.5011,9800.05%
2021/04/221193.003197.33190.00-22,091-0.10%
2021/04/191203.002202.00203.50-12,733-0.04%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/152205.5100.00205.0022,8340.07%
2021/04/144209.131207.00208.0032,8250.11%
2021/04/132212.0000.00212.0022,8250.07%
2021/04/121212.5000.00212.5012,8610.03%
2021/04/091214.001215.50214.0002,8560.00%
2021/04/0800.001215.00215.50-12,848-0.04%
2021/04/071213.502214.50213.50-12,843-0.04%
2021/04/063214.6700.00214.0032,8370.11%
2021/04/0100.001217.50216.50-12,836-0.04%
2021/03/317221.931220.00220.0062,8350.21%
2021/03/301218.502219.00220.00-12,823-0.04%
2021/03/2900.009214.11214.50-92,805-0.32%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/232215.0000.00213.0022,8190.07%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/181215.0000.00213.5012,8490.04%
2021/03/171217.001213.00217.0002,8970.00%
2021/03/123213.0000.00212.5032,9790.10%
2021/03/113213.0000.00214.0033,0130.10%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/096212.331212.00211.5053,1930.16%
2021/03/082216.005217.50215.50-33,289-0.09%
2021/03/051217.001218.00217.5003,3000.00%
2021/03/023219.003224.50218.5003,3500.00%
2021/02/2615224.078226.06220.5073,3840.21%
2021/02/252216.2500.00216.0023,3040.06%
2021/02/242218.7500.00217.0023,3350.06%
2021/02/233219.671221.00219.5023,3650.06%
2021/02/222226.502225.00223.0003,3820.00%
2021/02/191227.001228.50226.5003,4380.00%
2021/02/171222.0000.00220.5013,6870.03%
2021/02/052217.5000.00216.5023,8860.05%
2021/02/021210.004208.13209.00-34,399-0.07%
2021/02/011208.002.5211.20208.50-1.54,431-0.03%
2021/01/291213.0000.00212.0014,4720.02%
2021/01/283218.000.2215.00215.002.84,5180.06%
2021/01/2700.001218.50217.50-14,549-0.02%
2021/01/262217.5000.00219.0024,5530.04%
2021/01/253217.330.1218.50222.002.94,5370.06%
2021/01/222227.753224.00222.00-14,495-0.02%
2021/01/207.1228.971237.00224.006.14,4100.14%
2021/01/197.1244.271240.00238.506.14,2960.14%
2021/01/181242.502.1243.49245.00-1.14,223-0.02%
2021/01/156.5243.428245.63244.50-1.54,180-0.04%
2021/01/143246.1713247.42245.00-104,081-0.25%
2021/01/1319239.8734240.60239.50-153,891-0.39%
2021/01/128.1231.8014.1236.02231.00-63,687-0.16%
2021/01/113224.6700.00225.5033,4200.09%
2021/01/0800.006221.83224.50-63,392-0.18%
2021/01/0700.001215.00215.50-13,320-0.03%
2021/01/062214.752222.00214.0003,3230.00%
2021/01/053220.334220.75221.50-13,301-0.03%
2021/01/041215.501215.00215.5003,2690.00%
2020/12/3100.001216.50214.00-13,307-0.03%
2020/12/251216.0000.00215.5013,4310.03%
2020/12/247.1216.032215.25215.005.13,5330.14%
2020/12/2200.001214.50210.50-13,583-0.03%
2020/12/212215.2500.00215.0023,6050.06%
2020/12/1600.001217.00220.00-13,662-0.03%
2020/12/151215.0000.00214.5013,7340.03%
2020/12/142216.751216.50219.0013,8850.03%
2020/12/113214.001215.00214.0023,9340.05%
2020/12/104221.503219.00219.0013,9050.03%
2020/12/094228.754227.13226.5003,8980.00%
2020/12/0800.003225.00224.50-33,860-0.08%
2020/12/072221.002217.00224.5003,8700.00%
2020/12/0412220.423218.50219.0093,8390.23%
2020/12/037221.433226.00220.5043,7920.11%
2020/12/0210229.401228.00228.0093,7190.24%
2020/12/014233.7500.00236.0043,6390.11%
2020/11/303236.6700.00233.0033,6700.08%
2020/11/252238.0000.00235.0023,6670.05%
2020/11/191238.5000.00241.0013,6590.03%
2020/11/186242.084242.38239.5023,6680.05%
2020/11/174251.1300.00239.0043,7290.11%
2020/11/1600.001258.00258.50-13,746-0.03%
2020/11/137256.215258.30257.5023,8810.05%
2020/11/1211254.8626255.71265.00-153,776-0.40%
2020/11/111240.0016239.97241.00-153,377-0.44%
2020/11/101239.506235.25235.00-53,318-0.15%
2020/11/053229.831228.50228.5023,3540.06%
2020/11/0400.007229.50234.50-73,369-0.21%
2020/11/0300.002222.50222.50-23,392-0.06%
2020/11/021218.501216.00216.5003,5040.00%
2020/10/291218.501220.50220.5003,6570.00%
2020/10/282218.2500.00218.0023,7480.05%
2020/10/272217.5000.00220.5023,9430.05%
2020/10/261222.501218.50218.5004,0620.00%
2020/10/223216.671215.00215.0024,2750.05%
2020/10/214220.1300.00219.0044,2900.09%
2020/10/203222.5000.00221.5034,3430.07%
2020/10/192223.0000.00225.5024,4270.05%
2020/10/163226.1700.00224.0034,6010.07%
2020/10/153230.001231.00229.5024,7780.04%
2020/10/1400.001231.00231.00-14,922-0.02%
2020/10/1200.004234.63232.00-45,466-0.07%
2020/10/071236.0000.00239.5015,9330.02%
2020/10/062238.5000.00237.0026,0080.03%
2020/10/0500.003243.00238.00-36,051-0.05%
2020/09/292236.501230.00235.5016,2270.02%
2020/09/2800.002226.50231.50-26,200-0.03%
2020/09/253228.3300.00220.0036,2800.05%
2020/09/2300.001236.50237.00-16,327-0.02%
2020/09/211235.5000.00233.5016,3670.02%
2020/09/181241.0000.00240.5016,3490.02%
2020/09/175243.007240.71237.00-26,278-0.03%
2020/09/161232.004233.38233.00-36,139-0.05%
2020/09/142218.0000.00222.0026,1580.03%
2020/09/111220.0000.00221.0016,1490.02%
2020/09/0900.002218.00221.00-26,140-0.03%
2020/09/085217.203217.83222.0026,1460.03%
2020/09/072222.2500.00219.5026,1500.03%
2020/09/0400.002230.00231.50-26,146-0.03%
2020/09/031229.506229.50231.50-56,173-0.08%
2020/09/021228.004226.25226.00-36,194-0.05%
2020/09/0100.001222.00224.00-16,200-0.02%
2020/08/3100.004222.50222.00-46,297-0.06%
2020/08/282223.005227.00221.00-36,386-0.05%
2020/08/2700.001226.50227.00-16,405-0.02%
2020/08/267226.931227.50224.0066,4930.09%
2020/08/252228.503227.33229.00-16,512-0.02%
2020/08/242220.2500.00220.5026,6080.03%
2020/08/217218.1400.00218.5076,5920.11%
2020/08/2014.2228.4410233.10223.004.26,4860.06%
2020/08/194248.1337247.64247.00-336,343-0.52%
2020/08/182237.503237.33237.00-16,144-0.02%
2020/08/173230.833234.50232.5006,0410.00%
2020/08/141222.004223.75231.00-36,013-0.05%
2020/08/1317225.004229.88223.00135,9840.22%
2020/08/127224.0700.00227.0075,9250.12%
2020/08/115228.507229.29226.00-25,896-0.03%
2020/08/1010227.954230.75232.5065,8700.10%
2020/08/072233.001241.00233.5015,8250.02%
2020/08/061234.004237.00237.00-35,762-0.05%
2020/08/052227.504228.13232.00-25,665-0.04%
2020/08/047224.294225.38224.0035,6130.05%
2020/08/0318229.501228.50228.50175,6120.30%
2020/07/3111228.0020225.80228.50-95,569-0.16%
2020/07/301221.502220.50220.00-15,426-0.02%
2020/07/292215.505217.00220.00-35,335-0.06%
2020/07/283214.003215.12208.0005,2530.00%
2020/07/271208.002211.25212.00-15,149-0.02%
2020/07/246209.251208.50209.5055,1550.10%
2020/07/237220.214216.75216.5035,2600.06%
2020/07/223214.8510215.75220.00-75,212-0.13%
2020/07/212214.0012214.17209.00-105,075-0.20%
2020/07/204203.6313208.58210.00-95,046-0.18%
2020/07/179206.225207.20201.0045,1410.08%
2020/07/1612204.5515207.17210.50-35,181-0.06%
2020/07/157200.3620200.90202.00-134,955-0.26%
2020/07/142185.753185.67185.00-14,583-0.02%
2020/07/131184.502182.75183.00-14,563-0.02%
2020/07/106183.0816182.34179.50-104,561-0.22%
2020/07/098193.067191.21188.5014,5560.02%
2020/07/082191.7513194.85194.00-114,572-0.24%
2020/07/077185.1400.00183.5074,5440.15%
2020/07/069186.448186.00188.5014,5210.02%
2020/07/0319178.426178.25180.00134,4870.29%
2020/07/024177.256177.75177.50-24,530-0.04%
2020/07/012175.756175.58176.50-44,604-0.09%
2020/06/3000.001171.00171.50-14,592-0.02%
2020/06/292169.751168.50168.0014,6420.02%
2020/06/2400.001170.00169.50-14,730-0.02%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/222171.501171.50170.5014,9560.02%
2020/06/191172.001170.00170.0005,0520.00%
2020/06/172171.5000.00169.0025,1160.04%
2020/06/162168.751170.50171.0015,2620.02%
2020/06/1532164.6600.00163.00325,6710.56%
2020/06/1210159.3500.00167.00105,8580.17%
2020/06/1100.002165.25163.50-25,958-0.03%
2020/06/101170.501169.00168.5006,0210.00%
2020/06/097171.6400.00169.5076,0530.12%
2020/06/0800.001175.50176.50-16,113-0.02%
2020/06/046175.1712176.17177.50-66,113-0.10%
2020/06/038173.508173.75175.0006,0620.00%
2020/06/027175.0015174.50171.00-86,042-0.13%
2020/06/013170.004171.00170.00-15,995-0.02%
2020/05/292170.003168.17169.50-15,956-0.02%
2020/05/262165.755164.20163.00-35,957-0.05%
2020/05/253156.0000.00160.0036,0580.05%
2020/05/222161.752160.75160.0006,0720.00%
2020/05/2100.001166.00164.50-16,079-0.02%
2020/05/1900.002166.00165.50-26,115-0.03%
2020/05/1800.002160.00162.50-26,124-0.03%
2020/05/152161.0000.00161.5026,1270.03%
2020/05/132167.5000.00168.0026,1390.03%
2020/05/1200.001171.50168.50-16,282-0.02%
2020/05/113170.501171.50170.0026,3170.03%
2020/05/084172.002173.50169.0026,3590.03%
2020/05/072171.503172.50173.00-16,334-0.02%
2020/05/068169.0000.00166.0086,3260.13%
2020/05/051173.5000.00170.0016,3830.02%
2020/05/044171.132171.00171.5026,4170.03%
2020/04/304174.887174.36174.00-36,425-0.05%
2020/04/292172.7527173.22173.50-256,475-0.39%
2020/04/284173.754173.75170.5006,4790.00%
2020/04/271164.501165.00166.0006,4010.00%
2020/04/2322166.3427166.89165.50-56,360-0.08%
2020/04/2216160.7513160.81164.5036,2120.05%
2020/04/2118159.535160.00157.00136,0010.22%
2020/04/208151.7511153.14159.00-35,806-0.05%
2020/04/1710149.301153.00147.0095,6940.16%
2020/04/165148.404149.50149.5015,6740.02%
2020/04/153150.678151.31148.00-55,672-0.09%
2020/04/1422147.985.1147.52149.00175,6700.30%
2020/04/136147.929147.28146.00-35,770-0.05%
2020/04/107147.295145.40144.5025,7270.03%
2020/04/091148.002147.00141.00-15,751-0.02%
2020/04/087146.146146.92144.0015,7710.02%
2020/04/077143.6411144.36143.50-45,717-0.07%
2020/04/069137.1112136.75137.00-35,643-0.05%
2020/03/314126.5000.00127.5045,6850.07%
2020/03/303124.503125.50127.0005,6400.00%
2020/03/278.1127.9814131.11123.00-65,589-0.11%
2020/03/2614120.183118.00127.00115,5150.20%
2020/03/252122.257122.43119.50-55,458-0.09%
2020/03/2410116.2511116.86117.00-15,387-0.02%
2020/03/234109.754108.75109.0005,4440.00%
2020/03/206114.925115.60116.0015,5010.02%
2020/03/1922104.9320109.75107.5025,5470.04%
2020/03/186109.507113.64111.50-15,185-0.02%
2020/03/171114.0063112.33106.00-625,038-1.23%
2020/03/161127.5000.00116.0014,9570.02%
2020/03/132126.002128.25128.5004,9060.00%
2020/03/124142.631140.00140.0034,8980.06%
2020/03/111156.004160.25155.50-34,899-0.06%
2020/03/103161.6700.00165.0034,9820.06%
2020/03/0900.002162.00158.00-25,005-0.04%
2020/03/064166.251167.00167.0034,9950.06%
2020/03/053165.001168.50165.0025,0450.04%
2020/03/031165.5000.00163.0015,0920.02%
2020/03/021162.0000.00163.5015,1000.02%
2020/02/274169.005167.60161.00-15,127-0.02%
2020/02/265171.7010172.25170.00-55,109-0.10%
2020/02/252167.5000.00166.0024,9950.04%
2020/02/211166.0000.00166.0015,1160.02%
2020/02/2000.001169.00168.50-15,118-0.02%
2020/02/191170.5000.00168.0015,1040.02%
2020/02/182168.751167.00167.0015,1380.02%
2020/02/1418171.1117169.91171.0015,1800.02%
2020/02/136173.257173.21170.00-15,186-0.02%
2020/02/122168.503165.83167.00-15,107-0.02%
2020/02/112163.252163.50163.0005,2880.00%
2020/02/101158.501160.50158.0005,3940.00%
2020/02/073165.671162.00162.0025,4120.04%
2020/02/061171.003169.83171.00-25,407-0.04%
2020/02/053162.001164.00157.0025,3410.04%
2020/02/041164.0000.00165.5015,3610.02%
2020/02/038151.884153.00159.5045,3830.07%
2020/01/315167.702164.50164.0035,3260.06%
2020/01/307167.501167.50167.5065,3820.11%
2020/01/202186.5000.00186.0025,3550.04%
2020/01/172187.2500.00187.5025,4510.04%
2020/01/1600.001190.00188.50-15,484-0.02%
2020/01/151194.001192.50190.0005,5000.00%
2020/01/141192.0000.00193.5015,5590.02%
2020/01/131190.0000.00190.0015,5820.02%
2020/01/101187.5000.00186.5015,6550.02%
2020/01/092192.2500.00191.0025,6610.04%
2020/01/082187.754186.50189.50-25,692-0.04%
2020/01/073191.671194.50189.5025,6590.04%
2020/01/0614200.321201.50199.00135,6360.23%
2020/01/0311211.412213.25206.5095,7440.16%
2020/01/022221.502223.00218.0005,8130.00%
2019/12/3016220.0000.00218.00166,0170.27%
2019/12/2722221.182222.75220.50206,1810.32%
2019/12/265223.4010221.70222.00-56,139-0.08%
2019/12/252216.501216.50216.0016,0400.02%
2019/12/241216.001213.00216.0006,1040.00%
2019/12/236215.835212.80212.0016,0890.02%
2019/12/207212.0700.00211.0076,0890.11%
2019/12/1911216.8600.00216.50116,0800.18%
2019/12/188222.505223.20216.5036,1190.05%
2019/12/176224.837225.93221.00-16,172-0.02%
2019/12/162227.752224.25223.5006,1190.00%
2019/12/131213.003218.83218.00-26,007-0.03%
2019/12/126215.424216.13212.5026,0800.03%
2019/12/112217.5000.00216.0026,1230.03%
2019/12/101222.5000.00222.0016,1550.02%
2019/12/095224.806226.75222.50-16,253-0.02%
2019/12/0618225.9722221.89226.50-46,237-0.06%
2019/12/057216.148218.94221.00-16,225-0.02%
2019/12/045210.105210.50209.0006,1840.00%
2019/12/032206.5000.00207.5026,1670.03%
2019/12/025200.505201.30209.0006,2840.00%
2019/11/293208.672202.00202.0016,4240.02%
2019/11/288201.139203.56209.00-16,570-0.02%
2019/11/2500.003212.17208.50-36,866-0.04%
2019/11/2110198.0014201.54204.50-46,875-0.06%
2019/11/202191.251192.00199.0016,9410.01%
2019/11/1800.001202.50203.00-17,015-0.01%
2019/11/141204.0000.00201.0017,1370.01%
2019/11/131208.001208.50209.0007,1620.00%
2019/11/121206.002207.00209.50-17,289-0.01%
2019/11/086207.921206.00206.0057,4180.07%
2019/11/077216.5700.00212.0077,3550.10%
2019/11/063229.501231.50228.5027,5170.03%
2019/11/052231.003233.67232.50-17,706-0.01%
2019/11/043229.003233.50228.0007,8100.00%
2019/11/011228.001234.00234.0007,8840.00%
2019/10/312230.252234.00230.0008,0490.00%
2019/10/3000.003233.67234.50-38,305-0.04%
2019/10/2910229.855235.40232.0058,3570.06%
2019/10/2800.001233.51235.00-18,382-0.01%
2019/10/254234.886238.17228.50-28,368-0.02%
2019/10/242232.0000.00233.0028,3040.02%
2019/10/232235.002237.25233.0008,3660.00%
2019/10/181236.502234.00237.00-18,639-0.01%
2019/10/171224.001223.50232.5008,5860.00%
2019/10/161225.003234.33224.50-28,638-0.02%
2019/10/152230.503230.50227.50-18,682-0.01%
2019/10/149235.178233.00232.0018,6940.01%
2019/10/095227.4013228.88230.00-88,630-0.09%
2019/10/0812226.046225.75225.0068,5130.07%
2019/10/071212.006216.50223.00-58,392-0.06%
2019/10/043204.332204.50203.0018,3530.01%
2019/10/032194.256196.25203.00-48,377-0.05%
2019/10/013188.833188.67188.0008,3200.00%
2019/09/271188.003187.33191.00-28,379-0.02%
2019/09/261187.0000.00186.0018,3970.01%
2019/09/252188.0000.00186.5028,5060.02%
2019/09/242197.005194.80192.00-38,577-0.03%
2019/09/234194.7511195.36197.50-78,589-0.08%
2019/09/205186.701194.50194.5048,5940.05%
2019/09/1900.003182.33184.50-38,532-0.04%
2019/09/182177.252180.75181.5008,6040.00%
2019/09/177176.077174.21179.5008,6270.00%
2019/09/161176.501179.50178.5008,6870.00%
2019/09/121178.5000.00175.0018,8400.01%
2019/09/112172.7500.00177.0028,9480.02%
2019/09/1000.002175.00174.50-28,868-0.02%
2019/09/094179.131180.00175.0038,8640.03%
2019/09/0600.004181.50183.00-48,850-0.05%
2019/09/052177.2500.00178.5028,8340.02%
2019/09/048173.138172.19177.0008,8800.00%
2019/09/039175.671182.00171.0089,0370.09%
2019/09/023178.504177.88177.50-19,008-0.01%
2019/08/3014198.966195.75186.5088,9420.09%
2019/08/295197.809197.33200.00-48,767-0.05%
2019/08/275194.002191.75191.0038,7610.03%
2019/08/263192.001194.50190.0028,8620.02%
2019/08/232198.002197.75199.5008,8980.00%
2019/08/223198.502197.50192.0018,9250.01%
2019/08/213195.502191.25198.5018,9580.01%
2019/08/201197.002197.25193.00-18,926-0.01%
2019/08/192195.003195.33197.50-18,944-0.01%
2019/08/162193.2500.00194.0028,9500.02%
2019/08/153185.504187.25194.00-19,051-0.01%
2019/08/141195.504190.13190.50-39,023-0.03%
2019/08/134192.633192.33195.5018,9830.01%
2019/08/123198.174196.13191.50-18,997-0.01%
2019/08/0814190.547192.21194.0078,9680.08%
2019/08/0713186.5012188.08187.0018,7390.01%
2019/08/0600.002166.00182.00-28,587-0.02%
2019/08/052172.0000.00171.0028,5530.02%
2019/08/029169.3917168.53174.00-88,632-0.09%
2019/08/018163.6315169.63169.50-78,477-0.08%
2019/07/3100.003157.33160.00-38,235-0.04%
2019/07/3011151.0012153.25153.00-18,228-0.01%
2019/07/292159.757159.86158.00-58,139-0.06%
2019/07/261159.001160.00158.5008,1870.00%
2019/07/253157.501157.50158.5028,2830.02%
2019/07/246159.334157.75161.5028,3910.02%
2019/07/2317158.569159.39154.5088,3390.10%
2019/07/223151.834152.00155.00-18,213-0.01%
2019/07/1900.005149.00148.00-58,282-0.06%
2019/07/183145.0000.00147.5038,4150.04%
2019/07/174148.7500.00148.5048,5060.05%
2019/07/165155.604156.13155.0018,4530.01%
2019/07/152154.501155.00156.5018,5610.01%
2019/07/125155.307154.86151.50-28,686-0.02%
2019/07/1122153.4521154.48154.0018,8940.01%
2019/07/108151.009149.33151.00-18,937-0.01%
2019/07/095145.1000.00145.5059,0360.06%
2019/07/0800.005151.70152.50-58,942-0.06%
2019/07/056153.2513154.77153.00-78,920-0.08%
2019/07/0400.002150.00150.00-28,965-0.02%
2019/07/0315153.6710149.50150.0058,9300.06%
2019/07/024158.382160.50154.0028,9900.02%
2019/07/0100.003154.50158.50-38,937-0.03%
2019/06/281145.502146.25146.00-18,891-0.01%
2019/06/277145.933144.50144.5048,8860.05%
2019/06/261141.502139.50146.00-18,799-0.01%
2019/06/253144.003145.00141.0008,6890.00%
2019/06/244142.386142.42143.00-28,623-0.02%
2019/06/214146.382153.00142.5028,5430.02%
2019/06/207151.713152.33150.0048,3690.05%
2019/06/1918149.3125145.20149.50-78,212-0.09%
2019/06/182143.252142.00140.5008,0880.00%
2019/06/1700.006142.33143.50-68,155-0.07%
2019/06/143141.502141.00139.0018,3050.01%
2019/06/134140.382141.75143.0028,2910.02%
2019/06/122138.504138.25141.50-28,332-0.02%
2019/06/1115138.3711139.05138.0048,2630.05%
2019/06/105132.6011131.45135.50-68,066-0.07%
2019/06/0614120.4315120.97123.50-17,947-0.01%
2019/06/055117.006118.00118.50-17,835-0.01%
2019/06/0413117.1212115.79113.0017,8250.01%
2019/06/032116.000118.50117.5027,8930.03%
2019/05/312113.252116.50118.5008,0760.00%
2019/05/308114.317113.93114.0017,9210.01%
2019/05/291116.502113.75113.00-17,778-0.01%
2019/05/281120.5000.00120.5017,6230.01%
2019/05/276128.006125.75125.5007,4810.00%
2019/05/244130.2520128.53126.00-167,403-0.22%
2019/05/2318126.532126.00129.00167,2730.22%
2019/05/222127.752130.25127.0007,1840.00%
2019/05/2100.002123.50126.50-26,990-0.03%
2019/05/201119.0000.00119.0016,8580.01%
2019/05/1714122.8214121.18119.5006,7520.00%
2019/05/163125.832127.00122.0016,7500.01%
2019/05/154122.003122.50122.5016,7040.01%
2019/05/147115.296118.58120.0016,6770.01%
2019/05/131117.001117.00118.0006,6730.00%
2019/05/108125.757125.00122.0016,6240.02%
2019/05/091129.002131.50130.00-16,448-0.02%
2019/05/083135.332135.50135.5016,3830.02%
2019/05/0600.001136.00135.50-16,261-0.02%
2019/05/027139.436141.67142.0016,1460.02%
2019/04/307126.6411131.27137.50-45,999-0.07%
2019/04/291128.0000.00129.0015,7900.02%
2019/04/265129.906130.67133.00-15,694-0.02%
2019/04/253129.5000.00132.0035,7430.05%
2019/04/2417137.0618138.19135.50-15,787-0.02%
2019/04/2312137.254136.88133.0085,7820.14%
2019/04/226147.671147.50146.5055,7880.09%
2019/04/195158.304155.88152.0016,0210.02%
2019/04/1812154.2113155.50154.00-16,015-0.02%
2019/04/179152.4411151.82151.00-25,960-0.03%
2019/04/163146.002144.50144.5015,9000.02%
2019/04/156137.586140.17145.5005,8540.00%
2019/04/127134.007133.86132.5005,6850.00%
2019/04/112132.0013132.58132.50-115,646-0.19%
2019/04/107138.5714134.29132.50-75,636-0.12%
2019/04/091140.003141.33141.00-25,546-0.04%
2019/04/0817140.658142.56140.0095,5650.16%
2019/04/031139.501135.50134.0005,4730.00%
2019/04/023136.506135.33133.00-35,568-0.05%
2019/04/0110128.253128.17130.0075,6040.12%
2019/03/292121.501120.50124.5015,5690.02%
2019/03/281124.0000.00122.5015,6420.02%
2019/03/2711127.772127.75128.0095,6640.16%
2019/03/264128.633127.67128.0015,6260.02%
2019/03/2500.001125.50126.50-15,644-0.02%
2019/03/229127.396126.75127.0035,7210.05%
2019/03/212129.001130.00131.0015,6530.02%
2019/03/201129.001129.00130.0005,6340.00%
2019/03/1915129.676127.08125.5095,6050.16%
2019/03/185122.605120.20120.0005,5290.00%
2019/03/1500.002119.00122.00-25,472-0.04%
2019/03/145117.406117.00116.50-15,369-0.02%
2019/03/132113.251118.50117.0015,3780.02%
2019/03/121118.502119.00119.00-15,301-0.02%
2019/03/1120115.4023114.80117.00-35,286-0.06%
2019/03/0813114.7317114.21114.00-45,304-0.08%
2019/03/074114.5000.00112.5045,1660.08%
2019/03/0619125.5019124.39125.0005,0390.00%
2019/02/273117.0000.00120.0034,9160.06%
2019/02/1900.002121.50120.00-25,264-0.04%
2019/02/1800.002.3121.37122.00-2.35,350-0.04%
2019/02/1512125.177123.43119.5055,3580.09%
2019/02/148130.1300.00128.0085,2720.15%
2019/02/1315.3137.1512136.13137.003.35,1800.06%
2019/02/121136.001137.50140.0005,1170.00%
2019/02/111127.503129.67133.50-25,046-0.04%
2019/01/3000.005121.50121.50-55,011-0.10%
2019/01/2900.004120.00117.50-45,040-0.08%
2019/01/281121.5000.00123.5015,0860.02%
2019/01/2400.001115.00118.00-15,159-0.02%
2019/01/2200.001111.50109.50-15,200-0.02%
2019/01/211114.5000.00111.5015,1910.02%
2019/01/1800.001115.00115.00-15,178-0.02%
2019/01/176117.254115.75115.5025,1710.04%
2019/01/164117.754115.50118.0005,0420.00%
2019/01/1510122.455123.60124.0054,8600.10%
2019/01/145122.001120.00121.5044,6750.09%
2019/01/1117117.0919120.82122.50-24,468-0.04%
2019/01/1000.002112.75111.50-24,187-0.05%
2019/01/096111.173112.17115.0034,0110.07%
2019/01/0810105.5010106.90108.5003,8570.00%
2019/01/07299.303100.10100.50-13,620-0.03%
2019/01/03399.20398.5098.5003,5320.00%
2019/01/02198.0000.0097.9013,5070.03%
2018/12/271194.401593.5195.30-43,423-0.12%
2018/12/26197.7000.0091.8013,3550.03%
2018/12/25199.9000.0095.9013,2960.03%
2018/12/244697.74397.4799.10433,2391.33%
2018/12/2100.00190.0093.30-13,095-0.03%
2018/12/2000.001089.0089.80-103,007-0.33%
2018/12/19191.6000.0091.2012,9650.03%
2018/12/18293.50392.7393.00-12,915-0.03%
2018/12/17192.3000.0092.5012,8490.04%
2018/12/13289.2500.0088.6022,6980.07%
2018/12/121589.17188.5090.00142,6400.53%
2018/12/111287.221187.5786.8012,5360.04%
2018/12/1000.00282.9083.10-22,414-0.08%
2018/12/07782.8400.0082.4072,4080.29%
2018/12/0600.00281.5080.40-22,398-0.08%
2018/12/0400.001081.6682.50-102,335-0.43%
2018/12/03579.08480.5880.9012,2800.04%
2018/11/2600.00475.5575.70-42,126-0.19%
2018/11/22475.1500.0075.0042,0310.20%
2018/11/19276.30175.9076.8011,9270.05%
2018/11/161175.041674.8176.50-51,897-0.26%
2018/11/1500.001770.6070.60-171,680-1.01%
2018/11/14264.5000.0064.2021,5980.13%
2018/11/13464.05665.4765.50-21,584-0.13%
2018/11/0900.00164.6064.50-11,561-0.06%
2018/11/08164.50265.8565.30-11,558-0.06%
2018/11/07264.15865.2566.00-61,517-0.40%
2018/11/063.264.6400.0063.503.21,5080.21%
2018/11/050.265.2000.0065.300.21,4550.01%
2018/11/0200.00362.6362.90-31,374-0.22%
2018/11/0100.00562.2060.30-51,324-0.38%
2018/10/31458.63959.9260.10-51,269-0.39%
2018/10/2600.00152.3052.30-11,175-0.09%
2018/10/2500.00251.8052.00-21,167-0.17%
2018/10/24153.4000.0053.2011,1650.09%
2018/10/23454.63254.0553.5021,1640.17%
2018/10/19151.6000.0052.2011,1380.09%
2018/10/1800.00152.5052.50-11,137-0.09%
2018/10/17149.3000.0049.1511,1070.09%
2018/10/16148.4000.0048.4011,1140.09%
2018/10/150.248.3000.0048.150.21,1310.01%
2018/10/090.250.80153.5050.80-0.81,105-0.07%
2018/10/080.154.9000.0054.400.11,0980.01%
2018/10/0500.001554.5555.40-151,098-1.37%
2018/10/040.157.0000.0057.000.11,0860.01%
2018/10/03456.63756.3056.90-31,067-0.28%
2018/10/02358.301057.9358.30-71,039-0.67%
2018/10/0100.00454.9855.50-4909-0.44%
2018/09/27150.3000.0050.2018840.11%
2018/09/26849.5000.0049.8088800.91%
2018/09/1400.00247.1548.25-2874-0.23%
2018/09/1300.00847.1147.00-8860-0.93%
2018/09/1200.001349.3349.00-13839-1.55%
2018/09/11552.362152.8552.20-16811-1.97%
2018/09/03560.0000.0059.9057750.64%
2018/08/22561.0000.0061.1058750.57%
2018/08/20160.40161.4061.4008650.00%
2018/08/17365.0000.0064.2038520.35%
2018/08/0300.00170.6070.90-1796-0.13%
2018/08/02170.8000.0070.6018150.12%
2018/07/31173.0000.0072.9018090.12%
2018/07/2600.00171.9071.60-1812-0.12%
2018/07/2400.00169.6070.00-1834-0.12%
2018/07/2300.00170.7070.60-1856-0.12%
2018/07/18174.90174.1073.5008840.00%
2018/07/16175.4000.0074.7018750.11%
2018/07/12172.0000.0073.5018610.12%
2018/07/0500.00171.1070.10-1904-0.11%
2018/06/2800.00170.3070.20-1911-0.11%
2018/06/27170.2000.0070.2019280.11%
2018/06/1400.00272.8570.90-21,036-0.19%
2018/06/12270.80271.0070.1001,1040.00%
2018/06/1100.00172.4071.30-11,111-0.09%
2018/06/08173.90273.6573.50-11,181-0.08%
2018/06/07377.03276.2573.8011,1830.08%
2018/06/06174.90371.5074.90-21,125-0.18%
2018/06/05171.2000.0071.0011,1460.09%
2018/06/0400.00570.1071.00-51,178-0.42%
2018/05/2800.00168.1067.60-11,323-0.08%
2018/05/2500.00167.2068.00-11,380-0.07%
2018/05/2300.00167.7067.10-11,692-0.06%
2018/05/21169.00268.8569.30-11,859-0.05%
2018/05/18766.56566.7068.0021,8850.11%
2018/05/17465.8500.0066.2041,9290.21%
2018/05/1400.00166.2067.00-12,104-0.05%
2018/05/11167.401467.2167.50-132,125-0.61%
2018/05/09165.1000.0065.3012,1760.05%
2018/05/04164.80164.9064.5002,4040.00%
2018/05/02763.2700.0064.4072,7220.26%
2018/04/30162.0000.0062.3012,7990.04%
2018/04/27163.7000.0063.0012,8940.03%
2018/04/26266.50965.8965.20-72,902-0.24%
2018/04/25268.0000.0068.5022,8970.07%
2018/04/24167.50166.4066.2002,9430.00%
2018/04/23172.3000.0069.8012,9260.03%
2018/04/19172.4000.0073.5012,9370.03%
2018/04/17173.3000.0073.2012,9580.03%
2018/04/11175.8000.0075.5013,0900.03%
2018/04/03173.6000.0073.9013,1170.03%
2018/04/02174.50175.3075.2003,1100.00%
2018/03/30274.7000.0074.2023,1120.06%
2018/03/29177.30376.8376.40-23,104-0.06%
2018/03/26576.0000.0076.6053,1030.16%
2018/03/2200.00680.8580.50-63,065-0.20%
2018/03/2100.00180.7080.50-13,060-0.03%
2018/03/19181.6000.0081.8013,0420.03%
2018/03/1600.001280.3381.10-123,012-0.40%
2018/03/1500.00277.8077.80-22,959-0.07%
2018/03/141178.05177.6078.10102,9530.34%
2018/03/12180.0000.0080.0012,8810.03%
2018/03/09178.90678.9079.90-52,869-0.17%
2018/03/08880.51181.0080.7072,8160.25%
2018/03/07482.35383.1080.5012,7750.04%
2018/03/06183.40184.6083.1002,7400.00%
2018/03/05182.9000.0082.5012,7040.04%
2018/03/02183.0000.0083.2012,6850.04%
2018/02/27284.10183.9083.6012,6310.04%
2018/02/261184.69784.7185.1042,5790.16%
2018/02/231792.56488.8086.30132,4730.53%
2018/02/22191.3000.0091.3012,2880.04%
2018/02/21291.1000.0091.8022,2500.09%
2018/02/12188.10286.8086.00-12,149-0.05%
2018/02/0900.00183.6086.80-12,134-0.05%
2018/02/08187.6000.0087.0012,0980.05%
2018/02/0600.00284.2082.70-22,019-0.10%
2018/02/0500.00389.0788.80-31,960-0.15%
2018/02/02489.6800.0089.9041,9410.21%
2018/02/01592.2000.0091.2051,9170.26%
2018/01/3100.00991.4492.40-91,860-0.48%
2018/01/30890.34789.1088.8011,7620.06%
2018/01/29990.411390.2591.00-41,746-0.23%
2018/01/26789.631690.2989.00-91,681-0.54%
2018/01/25487.73488.7587.7001,5400.00%
2018/01/24584.901286.0385.10-71,383-0.51%
2018/01/231783.281484.5784.4031,3270.23%
2018/01/22280.70381.6782.00-11,257-0.08%
2018/01/191680.51380.3780.30131,2631.03%
2018/01/1800.00480.8080.70-41,259-0.32%
2018/01/17179.5000.0079.4011,2250.08%
2018/01/16178.2000.0078.7011,2180.08%
2018/01/15377.7300.0077.3031,2170.25%
2018/01/11280.40581.0080.20-31,213-0.25%
2018/01/10180.50280.9579.70-11,205-0.08%
2018/01/09281.20580.9280.20-31,192-0.25%
2018/01/08680.8000.0080.0061,1750.51%
2018/01/05578.54579.3680.8001,1430.00%
2018/01/0400.00378.0378.50-31,089-0.28%
2018/01/03274.7000.0074.8021,0900.18%
2018/01/02173.2000.0072.7011,1080.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章