健策 (3653)-富邦-桃園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1405.00	1.1	1423.18	1385.00	-0.1	1,021	-0.01%
2025/01/21	1	1424.73	1	1375.00	1390.00	0	1,018	0.00%
2025/01/20	1	1385.00	1	1365.00	1395.00	0	1,018	0.00%
2025/01/17	2.1	1352.04	1	1410.00	1345.00	1.1	1,017	0.10%
2025/01/16	0	1380.00	0	0.00	1400.00	0	1,007	0.00%
2025/01/15	0	1357.14	0	0.00	1355.00	0	1,012	0.00%
2025/01/14	0.1	1368.85	0	1380.00	1375.00	0.1	1,008	0.01%
2025/01/13	0.2	1360.81	0	0.00	1350.00	0.2	1,011	0.02%
2025/01/10	2.7	1387.07	1	1440.00	1390.00	1.7	1,004	0.17%
2025/01/09	2.2	1481.79	2	1467.50	1455.00	0.2	1,002	0.02%
2025/01/08	2.1	1517.75	2	1525.02	1475.00	0.1	1,006	0.01%
2025/01/07	1	1540.00	2.3	1537.07	1570.00	-1.3	1,003	-0.13%
2025/01/06	1.1	1459.09	1	1470.00	1465.00	0.1	1,001	0.01%
2025/01/03	1.1	1482.68	0	0.00	1430.00	1.1	1,001	0.11%
2025/01/02	0.1	1463.73	0	0.00	1455.00	0.1	1,008	0.01%
2024/12/31	0	1515.00	0.2	1535.00	1525.00	-0.2	1,011	-0.02%
2024/12/27	1	1515.00	2.3	1514.42	1545.00	-1.3	1,036	-0.12%
2024/12/26	1	1500.00	1	1485.00	1495.00	0	1,034	0.00%
2024/12/25	1.2	1502.50	1.1	1477.50	1490.00	0.1	1,039	0.01%
2024/12/24	1	1480.00	1	1495.00	1465.00	0	1,050	0.00%
2024/12/23	0	0.00	0.1	1490.00	1495.00	-0.1	1,055	-0.01%
2024/12/20	1	1395.00	1	1425.00	1425.00	0	1,056	0.00%
2024/12/19	1.1	1443.15	1	1460.00	1435.00	0.1	1,060	0.01%
2024/12/18	1.1	1460.47	1	1485.00	1480.00	0.1	1,071	0.01%
2024/12/16	1	1455.00	1	1490.00	1495.00	0	1,085	0.00%
2024/12/13	2	1460.00	2	1462.50	1470.00	0	1,083	0.00%
2024/12/12	0.1	1476.83	0	1490.00	1460.00	0.1	1,082	0.01%
2024/12/11	1	1520.00	1	1505.00	1510.00	0	1,080	0.00%
2024/12/10	2	1504.93	2	1500.00	1510.00	0	1,081	0.00%
2024/12/09	2	1522.50	3	1510.08	1525.00	-1	1,079	-0.09%
2024/12/06	1.1	1505.00	1	1530.00	1510.00	0.1	1,080	0.01%
2024/12/05	2	1530.00	2.1	1520.64	1545.00	-0.1	1,081	-0.01%
2024/12/04	2	1520.00	2.9	1503.33	1540.00	-0.9	1,072	-0.08%
2024/12/03	1	1450.00	1.1	1442.20	1480.00	-0.1	1,058	-0.01%
2024/12/02	0.2	1420.00	0	1420.00	1430.00	0.2	1,044	0.02%
2024/11/28	0	1325.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	2.9	1373.91	1	1380.00	1340.00	1.9	1,024	0.18%
2024/11/26	1	1415.11	1	1405.00	1405.00	0	1,022	0.00%
2024/11/25	1	1480.00	1	1495.15	1500.00	0	1,013	0.00%
2024/11/22	1.2	1469.22	1	1454.95	1455.00	0.2	915	0.02%
2024/11/21	1.3	1415.21	1	1430.00	1415.00	0.3	911	0.03%
2024/11/20	1.2	1486.30	1.1	1470.00	1425.00	0.1	912	0.01%
2024/11/19	1	1470.00	1	1465.00	1465.00	0	925	0.00%
2024/11/18	1	1425.34	1	1466.70	1405.00	0	947	0.00%
2024/11/15	1.3	1550.04	1	1539.93	1490.00	0.3	955	0.03%
2024/11/14	1	1530.01	1	1505.00	1550.00	0	967	0.00%
2024/11/13	1	1514.85	1	1530.00	1495.00	0	970	0.00%
2024/11/12	0.6	1507.90	0	1510.00	1515.00	0.6	981	0.06%
2024/11/11	0.2	1540.46	0.1	1565.00	1575.00	0.1	972	0.01%
2024/11/08	0.1	1540.00	0	0.00	1525.00	0.1	977	0.01%
2024/11/07	0.1	1543.37	0	1535.00	1515.00	0.1	990	0.01%
2024/11/06	0	1550.00	1.4	1541.77	1565.00	-1.4	989	-0.14%
2024/11/04	0.1	1405.00	0	0.00	1460.00	0.1	1,024	0.01%
2024/11/01	0.2	1439.30	0	0.00	1420.00	0.2	1,051	0.02%
2024/10/30	2	1477.50	1	1484.72	1475.00	1	1,063	0.09%
2024/10/28	1	1465.00	1	1504.87	1465.00	0	1,084	0.00%
2024/10/25	0.1	1465.00	0	1455.00	1490.00	0.1	1,090	0.01%
2024/10/24	0.1	1471.17	0	0.00	1470.00	0.1	1,089	0.01%
2024/10/23	1	1485.00	1	1504.85	1480.00	0	1,089	0.00%
2024/10/22	0	1532.86	0	0.00	1530.00	0	1,095	0.00%
2024/10/21	1	1500.07	1	1489.96	1495.00	0	1,096	0.00%
2024/10/18	1	1549.93	1	1524.90	1485.00	0	1,107	0.00%
2024/10/16	0	1505.00	0.1	1455.00	1445.00	-0.1	1,123	-0.01%
2024/10/15	0.1	1490.00	0	0.00	1490.00	0.1	1,106	0.01%
2024/10/14	0.1	1475.00	0	1475.00	1490.00	0.1	1,096	0.01%
2024/10/11	1	1509.75	1	1485.05	1505.00	0	1,090	0.00%
2024/10/08	1	1405.00	1.5	1420.66	1460.00	-0.5	1,078	-0.05%
2024/10/07	2	1405.00	2	1395.07	1410.00	0	1,077	0.00%
2024/10/04	0	0.00	0	1370.00	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	0	1355.00	1350.00	0	1,071	0.00%
2024/09/30	1	1305.00	1	1315.00	1295.00	0	1,063	0.00%
2024/09/27	1	1325.20	1	1335.00	1310.00	0	1,062	0.00%
2024/09/26	1	1320.04	1	1340.00	1330.00	0	1,068	0.00%
2024/09/25	0	0.00	0	1368.57	1365.00	0	1,067	0.00%
2024/09/24	0	1321.96	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1360.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0	0.00	0.1	1397.03	1420.00	-0.1	1,109	-0.01%
2024/09/19	0	1400.00	0.2	1396.89	1410.00	-0.2	1,088	-0.02%
2024/09/18	0	1370.00	0	0.00	1375.00	0	1,081	0.00%
2024/09/13	0	0.00	0	1310.00	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	0	1275.00	1300.00	0	1,086	0.00%
2024/09/11	1	1210.00	1	1235.00	1215.00	0	1,083	0.00%
2024/09/10	0	1215.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0.1	1225.00	0	0.00	1225.00	0.1	1,082	0.01%
2024/09/06	0	0.00	0	1260.00	1235.00	0	1,080	0.00%
2024/09/05	0	1210.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	0.2	1220.00	0	0.00	1215.00	0.2	1,067	0.01%
2024/09/03	0	1270.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	0.4	1292.27	0	0.00	1285.00	0.4	1,061	0.04%
2024/08/28	0.1	1299.76	0	0.00	1305.00	0.1	1,052	0.01%
2024/08/27	0	0.00	0	1335.00	1330.00	0	1,047	0.00%
2024/08/26	1	1365.00	2	1337.51	1340.00	-1	1,042	-0.10%
2024/08/22	3	1346.68	3	1343.31	1360.00	0	1,049	0.00%
2024/08/21	2	1285.13	2	1289.98	1355.00	0	1,044	0.00%
2024/08/20	2	1377.55	2	1340.31	1340.00	0	1,030	0.00%
2024/08/19	1	1350.46	1.6	1396.09	1385.00	-0.6	1,023	-0.06%
2024/08/16	0	0.00	2.3	1321.01	1335.00	-2.3	998	-0.23%
2024/08/15	0	0.00	0.5	1207.50	1215.00	-0.5	972	-0.05%
2024/08/14	2	1155.00	2.2	1182.18	1185.00	-0.2	968	-0.02%
2024/08/13	0	1100.00	0	0.00	1120.00	0	960	0.00%
2024/08/12	0	1080.00	0	0.00	1075.00	0	967	0.00%
2024/08/08	0.1	1053.64	0	1087.50	1045.00	0	971	0.00%
2024/08/07	2	1159.86	2.1	1117.87	1160.00	-0.1	964	-0.01%
2024/08/06	0.1	1057.86	0	1090.00	1085.00	0	967	0.01%
2024/08/05	0	974.00	0	1030.00	1040.00	0	967	0.00%
2024/08/02	2.2	1090.61	2	1092.50	1030.00	0.2	955	0.02%
2024/08/01	1	1139.93	1	1140.00	1135.00	0	940	0.00%
2024/07/29	0.1	1060.00	0	1080.00	1050.00	0	942	0.00%
2024/07/26	0	1092.50	0	1097.78	1100.00	0	940	0.00%
2024/07/23	0	1105.87	0	0.00	1130.00	0	948	0.00%
2024/07/22	0.2	1074.37	0	0.00	1065.00	0.2	963	0.02%
2024/07/19	0.1	1132.86	1	1160.00	1140.00	-0.9	957	-0.09%
2024/07/18	0.1	1116.53	0	0.00	1120.00	0.1	970	0.01%
2024/07/17	0.1	1171.02	0	1205.00	1175.00	0.1	969	0.01%
2024/07/16	0	1245.00	0	0.00	1240.00	0	975	0.00%
2024/07/15	1	1274.96	1	1285.00	1275.00	0	990	0.00%
2024/07/12	2.4	1264.79	0	1270.00	1270.00	2.4	1,014	0.23%
2024/07/11	0	1310.00	0	1320.00	1285.00	0	1,035	0.00%
2024/07/09	0	1273.33	0	1260.00	1275.00	0	1,041	0.00%
2024/07/08	0	1270.00	0.1	1295.29	1320.00	-0.1	1,043	-0.01%
2024/07/05	0	1293.23	0	1284.17	1320.00	0	1,042	0.00%
2024/07/04	0.1	1205.00	0.6	1189.64	1215.00	-0.6	1,038	-0.05%
2024/07/03	0	1196.67	0	0.00	1170.00	0	1,058	0.00%
2024/07/02	0	0.00	11	1131.84	1140.00	-11	1,072	-1.03%
2024/07/01	0	1175.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	1175.00	1.9	1192.12	1200.00	-1.9	1,090	-0.18%
2024/06/27	1	1085.00	17.4	1089.91	1160.00	-16.4	1,069	-1.53%
2024/06/26	0	0.00	1	1069.99	1070.00	-1	1,046	-0.10%
2024/06/25	0	991.00	0	0.00	990.00	0	1,042	0.00%
2024/06/24	1	1000.00	0	0.00	1000.00	1	1,047	0.10%
2024/06/21	0.1	988.18	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/20	1	1005.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	0	1008.57	0	0.00	1010.00	0	1,050	0.00%
2024/06/18	0.1	1015.00	0	0.00	1015.00	0.1	1,068	0.01%
2024/06/14	1	1085.00	1	1065.25	1080.00	0	1,103	0.00%
2024/06/13	0	0.00	1	1045.00	1050.00	-1	1,109	-0.09%
2024/06/12	0	0.00	0	1020.00	1030.00	0	1,122	0.00%
2024/06/11	5	1015.00	1	1010.00	1015.00	4	1,155	0.35%
2024/06/07	0	0.00	0	987.00	992.00	0	1,167	0.00%
2024/06/06	3	1005.25	3	989.00	989.00	0	1,190	0.00%
2024/06/05	0	0.00	0.1	983.00	1010.00	-0.1	1,193	0.00%
2024/06/03	3	1013.36	3	1023.33	1015.00	0	1,249	0.00%
2024/05/31	1	1035.00	1	1060.00	1035.00	0	1,287	0.00%
2024/05/30	5	1060.99	2.2	1067.27	1050.00	2.8	1,302	0.22%
2024/05/29	1	1090.00	2	1072.62	1085.00	-1	1,322	-0.08%
2024/05/28	1	1015.00	2	1032.04	1040.00	-1	1,333	-0.08%
2024/05/27	0.2	1005.00	2	1014.95	1005.00	-1.8	1,344	-0.14%
2024/05/24	2	975.00	4.3	982.74	991.00	-2.3	1,348	-0.17%
2024/05/23	2	942.00	8.4	969.30	970.00	-6.4	1,364	-0.47%
2024/05/22	1.1	931.98	0	935.00	931.00	1.1	1,360	0.08%
2024/05/21	1	933.00	0	933.69	935.00	1	1,374	0.07%
2024/05/20	2	931.50	2	931.00	923.00	0	1,384	0.00%
2024/05/17	2	919.50	2	926.98	922.00	0	1,392	0.00%
2024/05/16	1	918.00	4	910.75	920.00	-3	1,400	-0.21%
2024/05/15	11.2	896.11	4	891.50	882.00	7.2	1,402	0.51%
2024/05/14	0.2	915.00	0	0.00	918.00	0.2	1,391	0.01%
2024/05/13	1.2	914.69	0	0.00	916.00	1.2	1,398	0.09%
2024/05/10	3.1	959.25	3	974.56	942.00	0.1	1,443	0.00%
2024/05/09	1	942.00	5.6	961.52	980.00	-4.6	1,433	-0.32%
2024/05/08	9.3	911.70	5.1	915.38	940.00	4.3	1,410	0.30%
2024/05/07	2	897.99	2	903.50	900.00	0	1,408	0.00%
2024/05/06	2.3	916.36	1	943.00	901.00	1.3	1,409	0.09%
2024/05/03	4	935.75	2	938.50	925.00	2	1,402	0.14%
2024/05/02	1.1	931.76	0	0.00	932.00	1.1	1,404	0.08%
2024/04/30	1	984.00	2	979.00	977.00	-1	1,409	-0.07%
2024/04/29	7	965.43	4.2	968.77	979.00	2.8	1,420	0.20%
2024/04/26	2.1	953.10	4.3	979.14	958.00	-2.2	1,429	-0.15%
2024/04/25	1	936.00	2.2	937.54	933.00	-1.2	1,421	-0.08%
2024/04/24	4	924.75	7	917.60	943.00	-3	1,426	-0.21%
2024/04/23	4.1	869.92	3	879.33	866.00	1.1	1,426	0.08%
2024/04/22	4	890.50	1	906.00	869.00	3	1,421	0.21%
2024/04/19	6.1	917.31	6	921.50	907.00	0.1	1,413	0.01%
2024/04/18	11	924.55	21.5	924.72	936.00	-10.5	1,416	-0.74%
2024/04/17	2	909.00	2	910.04	910.00	0	1,396	0.00%
2024/04/16	3.2	858.68	2	856.50	858.00	1.2	1,376	0.09%
2024/04/15	5	898.99	4	905.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	1	932.50	920.00	-1	1,367	-0.08%
2024/04/11	6.1	899.59	5	905.00	906.00	1.1	1,360	0.08%
2024/04/10	3	909.32	2	899.04	906.00	1	1,366	0.07%
2024/04/09	6.1	898.52	1	901.00	912.00	5.1	1,385	0.37%
2024/04/08	5	935.20	5	946.15	925.00	0	1,372	0.00%
2024/04/03	0	0.00	2.2	926.99	930.00	-2.2	1,378	-0.16%
2024/04/02	4.2	903.03	1	912.00	893.00	3.2	1,400	0.23%
2024/04/01	0.1	925.00	1.3	924.34	928.00	-1.3	1,400	-0.09%
2024/03/29	0	0.00	1.1	923.01	921.00	-1.1	1,400	-0.08%
2024/03/28	0	897.00	0	0.00	903.00	0	1,393	0.00%
2024/03/26	0.1	891.60	0	0.00	873.00	0.1	1,383	0.00%
2024/03/25	0.1	902.00	1.1	919.18	899.00	-1.1	1,386	-0.08%
2024/03/22	1.1	892.91	2	903.50	889.00	-0.9	1,397	-0.06%
2024/03/21	3	869.34	2	859.50	876.00	1	1,403	0.07%
2024/03/20	4.8	879.43	1	861.65	845.00	3.7	1,402	0.27%
2024/03/19	2.1	907.17	0	0.00	905.00	2.1	1,372	0.15%
2024/03/18	1.2	936.25	0	0.00	939.00	1.2	1,365	0.09%
2024/03/15	7	911.27	4	911.00	907.00	3	1,362	0.22%
2024/03/14	13.5	916.69	12	936.25	911.00	1.5	1,353	0.11%
2024/03/13	0	0.00	3	987.33	983.00	-3	1,350	-0.22%
2024/03/12	1	981.00	2.5	996.24	995.00	-1.5	1,338	-0.11%
2024/03/11	1.1	947.82	1	960.00	952.00	0.1	1,319	0.01%
2024/03/08	5.4	952.39	2	945.07	934.00	3.3	1,323	0.25%
2024/03/07	4.1	993.40	3	988.87	982.00	1.1	1,304	0.08%
2024/03/06	2	1014.85	4	1010.75	996.00	-2	1,286	-0.16%
2024/03/05	3	963.99	1	954.99	953.00	2	1,289	0.15%
2024/03/04	0	981.67	0.9	996.47	980.00	-0.9	1,291	-0.07%
2024/03/01	1	960.32	1.6	966.42	962.00	-0.6	1,275	-0.05%
2024/02/29	16.3	925.65	16.3	919.04	919.00	0.1	1,252	0.00%
2024/02/27	2.1	892.30	2	902.50	901.00	0.1	1,239	0.01%
2024/02/26	0.2	911.03	1	890.31	915.00	-0.8	1,233	-0.07%
2024/02/23	0	857.67	4	863.75	855.00	-4	1,209	-0.33%
2024/02/22	4	820.25	5	828.22	839.00	-1	1,206	-0.08%
2024/02/21	1.1	807.91	0	0.00	805.00	1.1	1,200	0.09%
2024/02/20	2	812.50	1	819.00	820.00	1	1,195	0.08%
2024/02/19	2.2	839.27	1.8	831.44	832.00	0.4	1,186	0.03%
2024/02/16	4.2	839.87	4	845.48	859.00	0.2	1,204	0.02%
2024/02/15	6	848.18	5	851.99	849.00	1	1,221	0.08%
2024/02/05	2	813.50	4	822.25	828.00	-2	1,207	-0.17%
2024/02/02	24	820.29	28.6	804.95	821.00	-4.6	1,209	-0.38%