力成 (6239)-富邦-桃園券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
122.0
漲跌
▼7.0
漲幅
-5.43%
成交量
8,565張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5.1	124.15	1	123.99	122.00	4.1	4,662	0.09%
2025/03/28	0	131.50	0	0.00	129.00	0	4,566	0.00%
2025/03/27	1.1	130.47	1	131.00	130.00	0.1	4,525	0.00%
2025/03/26	8	132.00	7	131.71	132.00	1	4,544	0.02%
2025/03/25	26	133.65	4	133.13	132.50	22	4,552	0.48%
2025/03/24	1	135.50	11	133.27	132.50	-10	4,560	-0.22%
2025/03/21	4	136.50	4.2	136.58	135.00	-0.2	4,549	0.00%
2025/03/20	7	135.86	29.8	135.57	137.00	-22.8	4,329	-0.53%
2025/03/19	4	129.50	1	129.00	128.50	3	4,099	0.07%
2025/03/18	11.1	131.12	9.4	131.96	129.00	1.7	4,036	0.04%
2025/03/17	8.7	132.79	10.4	133.48	131.00	-1.7	3,837	-0.04%
2025/03/14	0	124.00	2	124.00	122.50	-2	3,563	-0.06%
2025/03/13	1.1	125.98	0	124.50	123.00	1.1	3,571	0.03%
2025/03/12	2.2	127.55	0	0.00	126.00	2.2	3,570	0.06%
2025/03/11	0.1	125.50	1	124.50	123.50	-0.9	3,554	-0.03%
2025/03/07	2.1	127.98	0	0.00	127.00	2.1	3,571	0.06%
2025/03/06	1	128.50	0	0.00	127.00	1	3,560	0.03%
2025/03/05	2	127.00	0	0.00	127.00	2	3,539	0.06%
2025/03/04	0	126.00	0	0.00	126.00	0	3,543	0.00%
2025/03/03	0	125.71	0	0.00	125.00	0	3,527	0.00%
2025/02/27	1	129.00	15	128.00	128.00	-14	3,503	-0.40%
2025/02/26	0	130.00	0.1	131.00	130.00	-0.1	3,478	0.00%
2025/02/25	1.5	132.66	1	131.00	132.00	0.5	3,438	0.01%
2025/02/24	2	132.25	7	132.50	131.50	-5	3,390	-0.15%
2025/02/21	2	132.16	0	0.00	133.00	2	3,348	0.06%
2025/02/20	2.1	132.50	3.5	131.14	132.00	-1.4	3,315	-0.04%
2025/02/19	3	132.67	5.9	132.54	131.50	-2.9	3,247	-0.09%
2025/02/18	0.5	127.10	5.1	127.99	127.50	-4.6	3,116	-0.15%
2025/02/17	2.5	126.30	12.7	125.31	128.00	-10.2	3,093	-0.33%
2025/02/14	0	0.00	3	119.00	118.50	-3	2,990	-0.10%
2025/02/13	0	119.50	0	0.00	119.00	0	2,992	0.00%
2025/02/12	2	117.50	2	116.50	116.00	0	2,967	0.00%
2025/02/11	0	117.55	2	117.75	117.00	-2	2,944	-0.07%
2025/02/10	0	0.00	1	116.00	116.00	-1	2,916	-0.03%
2025/02/07	10.4	113.34	0	0.00	113.50	10.4	2,856	0.36%
2025/02/06	2.5	112.50	1.3	112.12	112.00	1.2	2,816	0.04%
2025/02/05	1.3	111.52	0	0.00	111.00	1.3	2,737	0.05%
2025/02/04	0	0.00	1	111.00	110.50	-1	2,755	-0.04%
2025/02/03	6.6	111.72	1	112.50	110.50	5.6	2,793	0.20%
2025/01/22	110.6	116.40	1	119.50	117.00	109.6	2,801	3.91%	大買/鉅額交易
2025/01/20	0	117.50	0	0.00	116.50	0	2,742	0.00%
2025/01/17	0.1	117.50	0	0.00	116.00	0.1	2,757	0.00%
2025/01/16	1	117.02	0.3	118.00	116.50	0.8	2,782	0.03%
2025/01/14	1	116.51	1	118.00	116.00	0	2,779	0.00%
2025/01/13	6	115.83	0	0.00	115.00	6	2,787	0.22%
2025/01/10	0	120.00	0	0.00	118.50	0	2,779	0.00%
2025/01/09	21	121.81	2.2	121.27	119.50	18.8	2,798	0.67%
2025/01/08	15	123.37	0	0.00	123.00	15	2,792	0.54%
2025/01/06	1	122.02	0.3	124.00	122.00	0.7	2,779	0.03%
2025/01/03	0.4	121.53	0	0.00	119.50	0.4	2,784	0.01%
2025/01/02	0.3	121.95	0	0.00	119.00	0.3	2,824	0.01%
2024/12/31	0.4	120.52	0	0.00	122.00	0.4	2,784	0.01%
2024/12/30	4	118.63	0.2	121.50	118.00	3.8	2,824	0.13%
2024/12/27	0	0.00	2	125.00	124.50	-2	2,822	-0.07%
2024/12/26	0	0.00	1.3	126.37	126.50	-1.3	2,844	-0.05%
2024/12/25	0	0.00	0.2	124.50	126.50	-0.2	2,867	-0.01%
2024/12/24	0.3	125.00	0	125.00	125.00	0.3	2,910	0.01%
2024/12/23	0	123.25	0	0.00	124.50	0	2,936	0.00%
2024/12/20	0.1	121.52	0	0.00	121.50	0.1	2,947	0.00%
2024/12/19	0	0.00	1	121.50	121.00	-1	2,943	-0.03%
2024/12/18	0	116.50	5	118.50	120.00	-5	3,001	-0.17%
2024/12/17	0.1	116.91	0	0.00	115.50	0.1	3,038	0.00%
2024/12/16	0.6	117.00	1	117.00	115.00	-0.4	3,045	-0.01%
2024/12/13	9	115.67	2	115.50	117.50	7	3,047	0.23%
2024/12/12	6	118.08	0	0.00	118.00	6	3,024	0.20%
2024/12/11	2	118.51	0	0.00	118.00	2	3,044	0.07%
2024/12/10	1	120.01	0	0.00	119.50	1	3,060	0.03%
2024/12/09	1.4	119.69	0	0.00	120.50	1.4	3,067	0.05%
2024/12/05	1	123.00	0	0.00	121.50	1	3,098	0.03%
2024/12/04	1.3	121.31	0	0.00	123.00	1.3	3,129	0.04%
2024/12/02	0	124.00	0	0.00	123.50	0	3,178	0.00%
2024/11/29	0.2	123.00	8	122.50	122.50	-7.8	3,173	-0.25%
2024/11/28	0	124.00	1.1	122.50	121.50	-1	3,202	-0.03%
2024/11/27	6	125.67	0	0.00	124.00	6	3,195	0.19%
2024/11/26	1.3	126.69	0	0.00	126.50	1.3	3,190	0.04%
2024/11/25	1	128.00	0	0.00	126.50	1	3,208	0.03%
2024/11/22	0	126.50	1	126.50	125.00	-1	3,228	-0.03%
2024/11/21	0	125.00	2	125.00	124.00	-2	3,276	-0.06%
2024/11/19	1	125.98	1	125.00	125.00	0	3,344	0.00%
2024/11/18	0	125.00	1	127.00	123.00	-1	3,352	-0.03%
2024/11/14	0	0.00	1	125.00	124.00	-1	3,425	-0.03%
2024/11/13	0	125.50	2	125.75	125.00	-2	3,436	-0.06%
2024/11/12	0	127.17	0	0.00	125.00	0	3,495	0.00%
2024/11/11	1.1	125.05	2.3	127.78	128.00	-1.1	3,546	-0.03%
2024/11/08	1.4	128.73	0	0.00	127.50	1.4	3,614	0.04%
2024/11/07	2	128.75	4	130.13	129.50	-2	3,728	-0.05%
2024/11/06	12	127.58	0	0.00	127.50	12	3,816	0.31%
2024/11/05	0	125.50	0	0.00	125.00	0	3,897	0.00%
2024/11/04	0	125.33	0	0.00	124.50	0	4,099	0.00%
2024/11/01	4.5	123.15	0	0.00	126.50	4.5	4,302	0.10%
2024/10/30	2.4	126.19	0	0.00	126.50	2.4	4,461	0.05%
2024/10/29	14.9	127.42	0	0.00	126.00	14.9	4,626	0.32%
2024/10/28	7.8	132.40	0	0.00	132.00	7.8	4,684	0.17%
2024/10/25	2	134.00	1	134.50	135.00	1	4,776	0.02%
2024/10/24	2	133.76	1	134.00	132.50	1	4,951	0.02%
2024/10/23	1	137.00	1	136.00	135.00	0	5,028	0.00%
2024/10/22	2	136.75	0	0.00	137.00	2	5,092	0.04%
2024/10/21	0	0.00	1	137.00	136.50	-1	5,171	-0.02%
2024/10/18	3	136.50	0	0.00	134.00	3	5,251	0.06%
2024/10/17	0.2	137.50	2	136.25	137.00	-1.8	5,307	-0.03%
2024/10/16	1	134.00	0	0.00	132.50	1	5,355	0.02%
2024/10/14	0	134.00	0.2	133.50	135.00	-0.2	5,474	0.00%
2024/10/11	0.1	133.50	0	0.00	133.50	0.1	5,489	0.00%
2024/10/09	4	132.88	1	134.50	133.50	3	5,522	0.05%
2024/10/08	2.1	131.89	3	131.50	133.50	-0.9	5,509	-0.02%
2024/10/07	1.3	135.00	2	134.25	135.00	-0.7	5,502	-0.01%
2024/10/04	3.5	133.12	2.6	136.00	133.00	0.9	5,558	0.02%
2024/10/01	1.1	134.15	0	0.00	133.00	1.1	5,497	0.02%
2024/09/30	2	139.75	2	139.50	137.00	0	5,500	0.00%
2024/09/27	5.2	142.01	3	142.00	141.00	2.2	5,626	0.04%
2024/09/26	1	140.50	0	0.00	140.50	1	5,782	0.02%
2024/09/25	0.1	139.43	2	139.00	139.00	-1.9	5,770	-0.03%
2024/09/24	9.1	136.84	0	0.00	136.50	9.1	5,762	0.16%
2024/09/23	1	139.50	3	140.50	138.50	-2	5,736	-0.03%
2024/09/19	1.1	137.10	1	139.50	137.00	0.1	5,670	0.00%
2024/09/18	0	139.00	0	0.00	138.50	0	5,660	0.00%
2024/09/16	2.1	141.79	0	0.00	141.00	2.1	5,715	0.04%
2024/09/12	1	138.49	1	140.00	140.00	0	5,929	0.00%
2024/09/10	0	135.00	0	0.00	133.00	0	5,904	0.00%
2024/09/09	1.2	134.19	0	0.00	134.00	1.2	5,908	0.02%
2024/09/06	0	138.00	0	0.00	137.50	0	5,960	0.00%
2024/09/05	1	138.57	2	142.00	139.00	-1	6,007	-0.02%
2024/09/04	2	138.25	2	141.50	137.50	0	6,035	0.00%
2024/09/03	0	0.00	1	146.50	145.00	-1	5,987	-0.02%
2024/09/02	2.1	145.54	0	0.00	145.00	2.1	6,015	0.03%
2024/08/30	31.1	146.97	31	145.52	145.50	0.1	6,055	0.00%
2024/08/29	1.1	145.98	1	145.00	145.00	0.1	6,051	0.00%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/26	0	0.00	2	146.00	143.00	-2	6,374	-0.03%
2024/08/22	1	142.01	0	0.00	143.00	1	6,517	0.02%
2024/08/21	3	144.50	0.1	145.00	145.00	2.9	6,530	0.04%
2024/08/20	0	0.00	1	147.50	147.00	-1	6,513	-0.02%
2024/08/19	1	145.50	1	145.00	147.00	0	6,526	0.00%
2024/08/16	2	145.75	3	147.17	146.00	-1	6,534	-0.01%
2024/08/15	2	144.99	1.2	142.72	142.00	0.9	6,505	0.01%
2024/08/14	2.1	143.53	3.3	144.06	143.50	-1.2	6,519	-0.02%
2024/08/13	3.3	142.16	1	142.00	141.50	2.3	6,506	0.03%
2024/08/12	0.6	142.42	0.1	142.50	142.00	0.5	6,497	0.01%
2024/08/09	1	137.00	0.2	137.00	137.50	0.8	6,447	0.01%
2024/08/08	3	133.00	2	134.00	133.00	1	6,380	0.02%
2024/08/07	0.1	138.64	0	0.00	138.00	0.1	6,318	0.00%
2024/08/06	3.6	133.79	3	133.69	131.00	0.6	6,389	0.01%
2024/08/05	1.1	130.94	1	133.00	132.50	0.1	6,256	0.00%
2024/08/02	4.5	145.30	10	142.50	142.50	-5.5	6,089	-0.09%
2024/08/01	66.5	154.16	21	153.45	153.50	45.5	5,953	0.76%
2024/07/31	6.2	165.08	0	0.00	163.50	6.2	5,797	0.11%
2024/07/30	2	168.01	0	0.00	169.00	2	5,739	0.04%
2024/07/29	4.7	174.80	1	171.50	173.50	3.7	5,749	0.06%
2024/07/23	4	185.13	0	0.00	184.00	4	5,565	0.07%
2024/07/22	2	187.25	3	188.33	185.50	-1	5,511	-0.02%
2024/07/19	2	190.50	1.1	189.09	187.50	0.9	5,452	0.02%
2024/07/18	1	194.00	2	193.75	195.00	-1	5,411	-0.02%
2024/07/17	6	202.92	7	198.00	196.50	-1	5,375	-0.02%
2024/07/16	7	204.43	10.7	201.65	197.00	-3.7	5,368	-0.07%
2024/07/15	0	0.00	1.1	201.36	201.00	-1.1	5,353	-0.02%
2024/07/12	0	0.00	0.3	194.00	194.00	-0.3	5,354	-0.01%
2024/07/11	0	0.00	5	195.60	194.50	-5	5,416	-0.09%
2024/07/10	1.2	197.33	0	0.00	198.00	1.2	5,539	0.02%
2024/07/09	0	0.00	3.2	198.47	199.50	-3.2	5,656	-0.06%
2024/07/08	2	196.75	3	198.67	198.00	-1	5,643	-0.02%
2024/07/05	0	0.00	3.1	192.74	195.50	-3.1	5,608	-0.06%
2024/07/04	0	188.00	1.1	187.50	188.00	-1	5,555	-0.02%
2024/07/03	0	0.00	8	185.44	191.00	-8	5,539	-0.14%
2024/07/02	6.2	179.43	2.2	179.41	179.00	4	5,420	0.07%
2024/07/01	1	185.00	0	0.00	187.00	1	5,296	0.02%
2024/06/28	2.1	188.05	0	0.00	188.00	2.1	5,347	0.04%
2024/06/27	2.1	190.36	0.5	188.00	190.00	1.6	5,443	0.03%
2024/06/26	0.2	189.00	4	189.00	189.00	-3.8	5,674	-0.07%
2024/06/25	7	188.00	5	188.00	188.00	2	5,934	0.03%
2024/06/24	0	0.00	1.1	184.82	188.50	-1.1	5,960	-0.02%
2024/06/21	2.5	189.08	0	0.00	188.00	2.5	5,973	0.04%
2024/06/20	9.1	201.15	0	0.00	196.50	9.1	5,991	0.15%
2024/06/19	10	197.00	16.1	197.56	197.50	-6.1	5,957	-0.10%
2024/06/18	0	187.50	2	188.50	190.50	-2	6,043	-0.03%
2024/06/17	0	0.00	8	190.81	188.50	-8	6,259	-0.13%
2024/06/14	0	188.50	1	190.50	190.50	-1	6,444	-0.02%
2024/06/13	10	191.80	9	192.11	189.50	1	6,632	0.01%
2024/06/12	7	187.79	6	189.58	189.50	1	6,748	0.01%
2024/06/11	5	183.00	6.1	186.10	188.00	-1.1	6,856	-0.02%
2024/06/07	1	180.50	0	183.00	180.50	1	7,076	0.01%
2024/06/06	0	0.00	1.1	185.66	185.50	-1.1	7,149	-0.02%
2024/06/05	0	0.00	0.2	184.66	184.00	-0.2	7,221	0.00%
2024/06/04	0	184.50	1	184.50	183.50	-1	7,562	-0.01%
2024/06/03	3	182.83	1	179.00	182.00	2	7,755	0.03%
2024/05/31	1	179.04	2	186.00	178.00	-1	7,808	-0.01%
2024/05/30	8.3	188.35	2.4	188.71	186.50	5.9	7,815	0.08%
2024/05/29	26.3	183.32	23.1	186.66	189.00	3.2	7,961	0.04%
2024/05/28	0.1	175.00	0	0.00	175.00	0.1	7,895	0.00%
2024/05/27	0.2	175.94	5	175.60	175.00	-4.8	8,028	-0.06%
2024/05/24	1	169.00	0	0.00	173.00	1	8,031	0.01%
2024/05/23	1	172.00	2	172.00	171.50	-1	8,141	-0.01%
2024/05/22	1.6	173.22	0.1	173.63	174.00	1.5	8,200	0.02%
2024/05/21	0.1	173.00	2	172.75	173.50	-2	8,197	-0.02%
2024/05/20	4.1	170.76	1	171.00	170.50	3.1	8,185	0.04%
2024/05/17	0	168.00	0	0.00	169.00	0	8,190	0.00%
2024/05/16	1.1	169.50	0	169.50	168.00	1	8,187	0.01%
2024/05/15	0.1	167.04	0	0.00	166.50	0.1	8,185	0.00%
2024/05/14	0.2	164.84	0	0.00	165.50	0.2	8,294	0.00%
2024/05/13	10.1	164.51	10	165.00	165.00	0.1	8,348	0.00%
2024/05/10	5.1	166.49	3	166.02	164.00	2	8,390	0.02%
2024/05/09	2	175.25	0	0.00	171.50	2	8,299	0.02%
2024/05/08	1	171.96	4	172.25	172.50	-3	8,396	-0.04%
2024/05/06	3.1	170.67	7.2	170.86	168.50	-4.2	8,501	-0.05%
2024/05/03	9.1	174.84	17	172.62	170.00	-8	8,585	-0.09%
2024/05/02	6.2	172.00	1	171.50	170.50	5.2	8,750	0.06%
2024/04/30	4.1	173.51	0	0.00	174.50	4.1	8,743	0.05%
2024/04/29	6.2	173.98	1	175.50	175.50	5.2	9,004	0.06%
2024/04/26	0	174.00	0	0.00	173.00	0	9,008	0.00%
2024/04/25	0	171.65	0.2	173.50	173.00	-0.2	9,022	0.00%
2024/04/24	4.4	173.00	0	0.00	173.00	4.4	9,047	0.05%
2024/04/23	0	169.83	0	0.00	169.00	0	9,115	0.00%
2024/04/22	0	172.42	2	171.25	169.00	-2	9,202	-0.02%
2024/04/19	0	0.00	5.2	175.50	174.00	-5.2	9,239	-0.06%
2024/04/18	2	179.25	2	179.75	179.50	0	9,201	0.00%
2024/04/17	2.2	180.41	0	0.00	182.00	2.2	9,370	0.02%
2024/04/16	2.1	181.82	6	180.01	180.00	-3.9	9,365	-0.04%
2024/04/15	7.4	188.14	2.1	187.86	186.50	5.3	9,276	0.06%
2024/04/12	0	184.83	2	183.50	185.50	-2	9,204	-0.02%
2024/04/11	0	183.19	0	183.50	183.50	0	9,259	0.00%
2024/04/10	0	186.45	0	0.00	185.00	0	9,362	0.00%
2024/04/09	1	186.00	0.4	186.24	185.50	0.6	9,458	0.01%
2024/04/08	1	191.50	1	193.00	190.00	0	9,523	0.00%
2024/04/03	0.1	193.00	0	0.00	191.00	0.1	9,527	0.00%
2024/04/02	1	190.02	1	190.50	191.00	0	9,502	0.00%