• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1280.002.3280.02280.50-2.24,652-0.05%
2025/01/201.2275.201275.00275.000.24,7280.00%
2025/01/173.1272.503272.00272.000.14,7900.00%
2025/01/162276.0000.00277.0024,8450.04%
2025/01/152273.755276.70276.00-34,834-0.06%
2025/01/141259.0200.00264.5014,7910.02%
2025/01/131260.500.1266.50262.500.94,8740.02%
2025/01/101273.0000.00273.0014,9770.02%
2025/01/0900.001272.00271.00-15,004-0.02%
2025/01/081277.001277.00277.0005,0230.00%
2025/01/070277.501278.50277.00-15,051-0.02%
2025/01/061.3270.692275.00274.50-0.75,073-0.01%
2025/01/0300.000.2264.00265.50-0.25,0610.00%
2024/12/311270.501267.00273.0005,2200.00%
2024/12/3000.001270.50270.50-15,249-0.02%
2024/12/250.3273.980274.50273.000.35,4660.00%
2024/12/244279.8611276.32275.50-75,492-0.13%
2024/12/2300.002273.75273.00-25,491-0.04%
2024/12/200.1269.1400.00267.000.15,6020.00%
2024/12/194270.512271.00274.0025,6310.04%
2024/12/180.2264.290.2267.50266.0005,6350.00%
2024/12/1710258.409.2260.51260.500.85,6210.01%
2024/12/161.2260.381254.50256.000.25,6590.00%
2024/12/131.2265.002263.50266.50-0.85,571-0.01%
2024/12/1211.2261.0715.1257.30256.50-3.95,500-0.07%
2024/12/111267.980267.00266.0015,3830.02%
2024/12/103.2269.983266.50266.000.25,3870.00%
2024/12/091268.050269.00268.0015,3800.02%
2024/12/0615.1271.955271.69266.00105,3240.19%
2024/12/050.2283.0000.00283.000.25,1620.00%
2024/12/046.3283.505282.00282.001.35,2080.03%
2024/12/037.2288.934285.50286.003.25,2390.06%
2024/12/020285.0000.00286.0005,2070.00%
2024/11/291282.5000.00281.0015,2300.02%
2024/11/280.3282.0000.00281.500.35,2850.01%
2024/11/272287.0000.00283.0025,3700.04%
2024/11/262291.0000.00290.0025,4130.04%
2024/11/252.1298.861301.00298.501.15,3920.02%
2024/11/211.1286.051286.97285.500.15,4820.00%
2024/11/200.1292.001293.00288.00-0.95,665-0.02%
2024/11/190.1285.5000.00291.500.15,6480.00%
2024/11/181292.0000.00285.5015,6800.02%
2024/11/151.1285.944.3286.07290.00-3.25,711-0.06%
2024/11/144.8279.050.1277.00275.004.85,8020.08%
2024/11/130290.5000.00287.0005,7840.00%
2024/11/126.7291.3200.00290.006.75,9420.11%
2024/11/110298.0000.00300.0005,8890.00%
2024/11/085.1300.054.1296.84294.000.95,9030.02%
2024/11/0710.2292.124298.13300.006.25,9570.10%
2024/11/060.1302.2800.00305.000.15,8200.00%
2024/11/048.1304.2212301.13304.00-3.96,010-0.06%
2024/11/016.3291.8000.00292.006.36,0370.10%
2024/10/291292.0000.00302.0016,0810.02%
2024/10/280.1302.2300.00298.000.16,0890.00%
2024/10/250301.509300.67300.00-96,168-0.15%
2024/10/240.2304.8300.00303.000.26,2170.00%
2024/10/230314.501.3315.31314.00-1.36,310-0.02%
2024/10/2210308.451311.00313.0096,2600.14%
2024/10/215.4312.3800.00306.005.46,3120.08%
2024/10/181313.980.4313.00319.000.66,2390.01%
2024/10/171304.062308.75313.00-16,180-0.02%
2024/10/161.1306.000306.00305.0016,0750.02%
2024/10/150306.000.1305.00306.0006,0510.00%
2024/10/140.1304.450.1304.48304.00-0.16,0360.00%
2024/10/111.1307.861307.50309.000.16,0450.00%
2024/10/091304.0000.00300.5016,1100.02%
2024/10/080.1303.000302.50303.5006,1220.00%
2024/10/075.2306.516.1308.37303.50-0.96,103-0.02%
2024/10/040300.0000.00300.0006,0850.00%
2024/10/010298.501296.00298.00-16,110-0.02%
2024/09/301.1295.9500.00293.001.16,1560.02%
2024/09/271.3299.382300.50295.00-0.76,228-0.01%
2024/09/260.1311.000.1307.40305.0006,3920.00%
2024/09/251320.500.1312.67310.500.96,4010.01%
2024/09/241320.782.1317.43316.00-16,458-0.02%
2024/09/231311.501.2309.72311.00-0.26,4630.00%
2024/09/200.2309.151.2306.59311.00-0.96,439-0.01%
2024/09/191.3296.291297.50300.000.36,4020.00%
2024/09/180.1299.152.4300.67297.50-2.36,410-0.04%
2024/09/161.2292.0400.00294.001.26,4270.02%
2024/09/130.2285.000.2290.00291.00-0.16,4350.00%
2024/09/122.1287.9300.00288.002.16,4360.03%
2024/09/111.2283.170286.00286.501.26,4740.02%
2024/09/104281.504290.75281.5006,4860.00%
2024/09/091285.0000.00282.5016,5160.02%
2024/09/050.1287.5000.00284.000.16,7900.00%
2024/09/042.1296.432292.01292.000.16,8960.00%
2024/09/0300.000299.00299.0006,8640.00%
2024/09/0200.001.1302.44300.00-1.16,877-0.02%
2024/08/302.3309.461308.00305.001.36,8540.02%
2024/08/291310.481.8305.41304.00-0.76,761-0.01%
2024/08/280.1301.360303.00303.000.16,6700.00%
2024/08/260.1299.571301.45296.00-0.96,733-0.01%
2024/08/230302.003300.33302.00-36,789-0.04%
2024/08/228296.136295.67298.5026,7020.03%
2024/08/210.1282.006284.00284.00-5.96,528-0.09%
2024/08/201284.451282.50281.5006,5460.00%
2024/08/198281.061279.00281.5076,6500.11%
2024/08/163.2294.444296.00286.50-0.86,658-0.01%
2024/08/144.2284.564.7290.11284.00-0.56,366-0.01%
2024/08/130280.001284.50281.50-16,210-0.02%
2024/08/123.5279.711282.00282.002.56,2510.04%
2024/08/091282.507.2276.70283.00-6.26,217-0.10%
2024/08/080257.506262.67261.50-66,152-0.10%
2024/08/073.1260.957253.14260.00-46,272-0.06%
2024/08/062.1242.903238.00239.50-16,173-0.02%
2024/08/058.1247.931242.01241.507.16,0960.12%
2024/08/029270.277.1274.41268.001.96,1030.03%
2024/08/015270.304267.00272.0016,0080.02%
2024/07/312267.504269.88269.50-26,009-0.03%
2024/07/3000.003255.67268.00-35,998-0.05%
2024/07/2924267.9624.1267.89266.50-0.16,0100.00%
2024/07/268.1265.426.1263.90263.001.96,0290.03%
2024/07/231.2246.582.4253.25254.50-1.25,982-0.02%
2024/07/221.5248.3400.00245.001.56,1400.03%
2024/07/190.1262.1000.00262.000.16,2110.00%
2024/07/186.1266.6500.00264.506.16,2620.10%
2024/07/1700.001275.00274.50-16,280-0.02%
2024/07/160267.0000.00272.0006,3440.00%
2024/07/150.3265.1400.00268.000.36,4360.00%
2024/07/123271.0000.00270.5036,5380.05%
2024/07/114278.779.3279.69279.00-5.26,626-0.08%
2024/07/100266.500.1269.00266.5006,5770.00%
2024/07/090.3261.062260.00270.00-1.76,593-0.03%
2024/07/081.3262.551.3263.46263.0006,6110.00%
2024/07/050.4270.9800.00271.000.46,5770.01%
2024/07/041.1273.641.2274.94275.00-0.16,5910.00%
2024/07/039.1272.9014.6272.71275.00-5.56,561-0.08%
2024/07/028.1262.228264.50261.500.16,4280.00%
2024/07/010249.008246.50249.50-86,268-0.13%
2024/06/288256.003.7255.03252.004.36,2490.07%
2024/06/270.1245.815.1250.20250.50-5.16,154-0.08%
2024/06/251230.001.3232.40234.00-0.26,0960.00%
2024/06/241.1233.5000.00234.001.16,0850.02%
2024/06/210.1242.320242.50239.500.16,1140.00%
2024/06/2000.000242.00241.5006,1010.00%
2024/06/1900.001241.00238.50-16,185-0.02%
2024/06/180.3238.000238.00239.000.36,1950.00%
2024/06/170.4245.750.1247.94246.000.36,1510.01%
2024/06/140.3249.001.1249.89250.00-0.86,152-0.01%
2024/06/1313.5246.5424.2248.46246.50-10.76,150-0.17%
2024/06/129.1238.0123.4240.41243.00-14.36,061-0.24%
2024/06/1110.4230.4922.8230.84232.50-12.45,905-0.21%
2024/06/073.1213.571.1216.36215.0025,7990.03%
2024/06/062214.511217.50215.0015,8610.02%
2024/06/055216.200.1214.50215.5055,9410.08%
2024/06/0400.0021219.98218.50-216,259-0.34%
2024/06/0300.001222.00221.50-16,340-0.02%
2024/05/3120221.881221.50219.50196,4320.30%
2024/05/303221.172.1220.50220.0016,4240.01%
2024/05/297.1237.855.9233.88227.001.26,4880.02%
2024/05/283.3229.683228.33229.500.36,5580.00%
2024/05/270.1225.000226.00226.000.16,8300.00%
2024/05/242.1224.943227.67227.00-0.96,874-0.01%
2024/05/2300.0012.2225.09225.50-12.26,933-0.18%
2024/05/220.3216.703.5217.43216.50-3.36,831-0.05%
2024/05/210.1211.006210.83210.50-5.96,826-0.09%
2024/05/202.1209.302.2212.05212.50-0.16,9210.00%
2024/05/175.4209.000.8211.12209.004.66,9920.07%
2024/05/166.2213.241220.00210.505.27,0200.07%
2024/05/140.1214.5000.00214.000.17,2130.00%
2024/05/135210.205.6218.42219.00-0.67,201-0.01%
2024/05/100.5208.600.5212.00210.5007,1300.00%
2024/05/094.1209.121208.00208.003.17,2970.04%
2024/05/0819.5210.010.5210.50209.50197,4470.25%
2024/05/074.5216.530.4217.00217.004.17,4770.06%
2024/05/060219.002.1218.57218.00-2.17,669-0.03%
2024/05/030.1220.001217.00217.50-0.98,148-0.01%
2024/05/024.2215.5511216.27216.00-6.88,247-0.08%
2024/04/3014.2212.8700.00210.0014.28,2130.17%
2024/04/295221.303222.67220.5028,1800.02%
2024/04/262230.7511228.36227.50-98,103-0.11%
2024/04/254214.657.4215.61216.50-3.48,015-0.04%
2024/04/240210.501213.50209.00-17,906-0.01%
2024/04/235.1210.270.2210.00208.004.97,9100.06%
2024/04/224.4207.770.7205.71207.003.77,8850.05%
2024/04/192.5217.675216.00215.00-2.57,795-0.03%
2024/04/1819.3230.2012225.96225.507.37,6950.10%
2024/04/173231.481232.50229.0027,5740.03%
2024/04/162.1237.513.1236.72237.00-17,500-0.01%
2024/04/151.1243.381241.50241.000.17,4670.00%
2024/04/121.1243.890.5242.50245.000.67,4830.01%
2024/04/110.1237.0000.00242.000.17,4310.00%
2024/04/101240.001.1237.24240.00-0.17,3910.00%
2024/04/091231.001230.00231.0007,3580.00%
2024/04/030.2227.5000.00227.000.27,3340.00%
2024/04/0100.000.1231.39231.50-0.17,5080.00%
2024/03/292.1235.691.1227.27229.0017,5560.01%
2024/03/280.1228.000230.00227.000.17,6240.00%
2024/03/270229.001228.00228.00-17,924-0.01%
2024/03/250236.0000.00237.0007,8920.00%
2024/03/220.1236.502236.50236.50-1.97,858-0.02%
2024/03/2100.000.1237.00236.50-0.17,7850.00%
2024/03/200.1239.997241.14238.50-6.97,913-0.09%
2024/03/191.1241.502241.49239.50-17,963-0.01%
2024/03/183.1242.485.1241.36244.50-27,934-0.03%
2024/03/150.1235.502236.25234.00-1.97,914-0.02%
2024/03/140.1233.512232.50235.50-27,900-0.02%
2024/03/131.2237.403237.50230.50-1.87,846-0.02%
2024/03/121.1231.762.1238.79236.00-1.17,793-0.01%
2024/03/113.1229.423.2228.26229.50-0.17,7220.00%
2024/03/0811226.5713.1225.98222.50-2.17,635-0.03%
2024/03/075.3239.583238.67240.002.37,3140.03%
2024/03/061241.501240.00241.0007,2640.00%
2024/03/050.4239.8811.2239.95241.00-10.87,259-0.15%
2024/03/044.5249.5600.00246.504.57,1910.06%
2024/03/019.2246.4515247.34253.00-5.87,109-0.08%
2024/02/2919.1240.8232.9241.17246.00-13.96,948-0.20%
2024/02/273.1229.165.2228.96230.00-26,664-0.03%
2024/02/262222.504225.49223.50-26,590-0.03%
2024/02/232.5234.603.2233.39231.50-0.76,505-0.01%
2024/02/2200.004.2231.71233.00-4.26,498-0.06%
2024/02/211229.504230.63232.00-36,489-0.05%
2024/02/201.1224.057226.57228.50-5.96,446-0.09%
2024/02/190.5221.505221.60223.00-4.56,536-0.07%
2024/02/162229.007229.28226.00-56,577-0.08%
2024/02/153.6226.5817.2228.29229.00-13.66,481-0.21%
2024/02/055215.701.8216.38217.003.26,2780.05%
2024/02/0210215.2011214.32214.00-16,223-0.02%
2024/02/016.1214.067.5213.97213.50-1.46,168-0.02%
2024/01/319212.9510.1210.97208.00-16,050-0.02%
2024/01/309.1214.431.1211.52212.0085,9850.13%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－14天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－19天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－20天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章