國巨 (2327)-富邦-南屯券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,852張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	530.00	1	531.01	537.00	0	2,467	0.00%
2025/01/20	0	0.00	4	524.00	527.00	-4	2,469	-0.16%
2025/01/17	4	523.50	0	524.00	521.00	4	2,486	0.16%
2025/01/16	0.1	528.08	2	529.00	525.00	-1.9	2,509	-0.08%
2025/01/15	0.1	524.98	2	528.00	523.00	-1.9	2,513	-0.08%
2025/01/14	0	0.00	2	525.00	524.00	-2	2,512	-0.08%
2025/01/13	7.2	520.93	2	517.00	516.00	5.2	2,532	0.20%
2025/01/10	3	535.67	1	538.00	536.00	2	2,520	0.08%
2025/01/09	6.3	544.60	18	552.61	542.00	-11.8	2,531	-0.46%
2025/01/08	0.2	570.69	0	566.00	564.00	0.2	2,513	0.01%
2025/01/07	3	569.00	12	570.42	563.00	-9	2,471	-0.36%
2025/01/06	20	569.00	2	554.51	569.00	18	2,458	0.73%
2025/01/03	1	550.99	34	550.73	547.00	-33	2,397	-1.38%
2025/01/02	0	539.50	1	544.00	538.00	-1	2,352	-0.04%
2024/12/31	1	533.15	0	538.50	541.00	1	2,351	0.04%
2024/12/30	1	538.01	0	0.00	536.00	1	2,371	0.04%
2024/12/27	3.2	540.44	0	541.00	539.00	3.2	2,380	0.13%
2024/12/26	0.1	543.00	2.3	544.69	543.00	-2.2	2,400	-0.09%
2024/12/25	0	532.00	1	533.00	533.00	-1	2,429	-0.04%
2024/12/24	2.1	532.48	0	534.00	529.00	2.1	2,485	0.09%
2024/12/23	0	0.00	0	533.33	534.00	0	2,540	0.00%
2024/12/20	7	528.14	0	528.33	525.00	7	2,555	0.27%
2024/12/19	10	525.50	5	527.40	526.00	5	2,556	0.20%
2024/12/18	0	0.00	0	535.00	535.00	0	2,570	0.00%
2024/12/17	1	529.00	1	528.00	527.00	0	2,583	0.00%
2024/12/13	1.5	515.87	0.2	518.96	515.00	1.3	2,578	0.05%
2024/12/12	4.1	529.49	1	533.00	526.00	3.1	2,569	0.12%
2024/12/11	0	531.00	1.2	531.00	528.00	-1.2	2,600	-0.04%
2024/12/09	4	537.50	1.1	536.19	535.00	2.9	2,608	0.11%
2024/12/06	2	542.00	1.4	542.60	536.00	0.6	2,626	0.02%
2024/12/05	2	547.00	0.1	551.00	542.00	1.9	2,627	0.07%
2024/12/04	2	545.99	3.1	545.31	545.00	-1	2,575	-0.04%
2024/12/03	15	533.07	2	535.50	525.00	13	2,554	0.51%
2024/12/02	21	526.90	1	523.00	520.00	20	2,508	0.80%
2024/11/29	1	514.06	1	519.00	514.00	0	2,487	0.00%
2024/11/28	5.1	509.20	31.3	512.29	508.00	-26.2	2,485	-1.05%
2024/11/27	0.2	526.75	1.2	529.74	521.00	-1	2,427	-0.04%
2024/11/26	0	0.00	1	545.00	535.00	-1	2,416	-0.04%
2024/11/25	2.1	539.17	0	0.00	539.00	2.1	2,420	0.09%
2024/11/22	0	0.00	1	539.04	537.00	-1	2,426	-0.04%
2024/11/21	0.2	532.50	1	534.00	534.00	-0.8	2,434	-0.03%
2024/11/20	5.1	528.25	0	0.00	526.00	5.1	2,440	0.21%
2024/11/19	1.1	529.45	0	0.00	535.00	1.1	2,441	0.05%
2024/11/18	0.2	531.00	0	0.00	530.00	0.2	2,446	0.01%
2024/11/15	2.1	534.63	0	0.00	533.00	2.1	2,444	0.08%
2024/11/14	4.3	537.13	0	552.00	534.00	4.2	2,453	0.17%
2024/11/13	4.1	550.50	1	555.00	551.00	3.1	2,478	0.12%
2024/11/12	7.1	548.04	4	557.00	545.00	3.1	2,489	0.13%
2024/11/11	0	0.00	1	555.00	557.00	-1	2,477	-0.04%
2024/11/08	3	556.04	0.1	560.00	548.00	2.9	2,477	0.12%
2024/11/07	5	549.40	3.1	549.13	551.00	1.9	2,473	0.08%
2024/11/06	2.2	533.23	0	534.00	534.00	2.2	2,465	0.09%
2024/11/05	7.4	539.92	1	539.00	538.00	6.4	2,455	0.26%
2024/11/04	1	543.00	3	543.67	543.00	-2	2,502	-0.08%
2024/11/01	3.2	538.42	0	0.00	545.00	3.2	2,541	0.13%
2024/10/30	28.2	567.39	12.4	561.19	558.00	15.8	2,536	0.62%
2024/10/29	5.1	592.60	11	590.91	591.00	-5.9	2,439	-0.24%
2024/10/28	1	608.00	0	0.00	613.00	1	2,496	0.04%
2024/10/25	3	611.00	2	612.50	615.00	1	2,497	0.04%
2024/10/24	1	610.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	2.3	611.96	0	0.00	614.00	2.3	2,571	0.09%
2024/10/22	1.1	620.85	0	0.00	620.00	1.1	2,568	0.04%
2024/10/18	0.8	624.00	2	626.50	624.00	-1.2	2,619	-0.05%
2024/10/17	2	616.00	0.1	618.00	619.00	1.9	2,623	0.07%
2024/10/16	1	618.00	0.2	621.97	621.00	0.8	2,633	0.03%
2024/10/15	0	623.00	1.3	626.54	625.00	-1.3	2,708	-0.05%
2024/10/14	0	0.00	7.1	610.58	618.00	-7.1	2,706	-0.26%
2024/10/11	15.5	604.57	0	607.67	604.00	15.5	2,736	0.56%
2024/10/09	1	613.00	1	621.94	611.00	0	2,780	0.00%
2024/10/08	2.6	613.76	0	0.00	613.00	2.6	2,790	0.09%
2024/10/07	0	0.00	8	618.62	624.00	-8	2,799	-0.29%
2024/10/04	3.1	620.06	2	607.00	607.00	1.1	2,796	0.04%
2024/10/01	4	623.00	2	620.00	620.00	2	2,786	0.07%
2024/09/30	4	625.52	2	623.00	623.00	2	2,808	0.07%
2024/09/27	3.3	647.95	17.2	650.71	635.00	-14	2,826	-0.49%
2024/09/26	2	659.91	21.2	652.44	652.00	-19.1	2,783	-0.69%
2024/09/25	36	639.53	1.2	635.75	645.00	34.8	2,759	1.26%
2024/09/24	2	613.00	1	617.99	623.00	1	2,720	0.04%
2024/09/23	2.2	610.90	8	610.76	613.00	-5.7	2,761	-0.21%
2024/09/20	3.1	612.64	2.3	604.67	604.00	0.8	2,810	0.03%
2024/09/19	1	600.00	0.1	597.00	609.00	0.9	2,841	0.03%
2024/09/18	0.3	604.13	0.2	610.05	604.00	0.1	2,882	0.00%
2024/09/16	0	0.00	0	611.50	615.00	0	2,982	0.00%
2024/09/13	0.1	606.00	0	0.00	606.00	0.1	2,983	0.00%
2024/09/12	0	0.00	2.3	601.44	603.00	-2.3	3,001	-0.07%
2024/09/11	3.2	574.26	1	574.00	573.00	2.2	2,989	0.07%
2024/09/10	2	592.46	0	0.00	577.00	2	2,985	0.07%
2024/09/09	2.1	592.96	4	592.75	593.00	-1.9	3,013	-0.06%
2024/09/06	4.1	604.20	0.2	607.00	607.00	3.9	2,993	0.13%
2024/09/05	1.2	609.97	0	0.00	606.00	1.2	2,994	0.04%
2024/09/04	7	612.48	5	601.40	608.00	2	2,999	0.07%
2024/09/03	0	650.44	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0.1	657.35	0	0.00	655.00	0.1	3,001	0.00%
2024/08/30	1	660.00	1	657.01	657.00	0	3,019	0.00%
2024/08/29	1	655.94	2.1	651.34	657.00	-1.1	3,016	-0.04%
2024/08/28	0.6	649.51	0	652.50	654.00	0.6	3,026	0.02%
2024/08/27	0.2	651.91	0	655.00	653.00	0.2	3,092	0.01%
2024/08/26	0.4	661.41	0	0.00	655.00	0.4	3,098	0.01%
2024/08/23	0.1	635.08	1	637.01	648.00	-0.9	3,089	-0.03%
2024/08/22	3	641.00	3	641.00	641.00	0	3,089	0.00%
2024/08/21	0	640.00	0	0.00	635.00	0	3,121	0.00%
2024/08/20	1.1	644.91	0	0.00	646.00	1.1	3,118	0.04%
2024/08/19	2.1	633.13	2.1	633.07	633.00	0	3,112	0.00%
2024/08/16	3	634.22	2	630.50	631.00	1	3,111	0.03%
2024/08/15	6.2	632.41	4	622.00	622.00	2.2	3,092	0.07%
2024/08/14	1.1	744.10	2.3	745.43	745.00	-1.3	3,046	-0.04%
2024/08/13	1	735.00	1	735.00	738.00	0	3,028	0.00%
2024/08/09	1	737.00	0.5	744.38	727.00	0.5	3,045	0.02%
2024/08/08	3	694.33	3.3	701.10	701.00	-0.3	3,020	-0.01%
2024/08/07	2.4	684.65	3	701.32	702.00	-0.6	3,001	-0.02%
2024/08/06	3.2	662.94	2.1	647.85	677.00	1.1	3,014	0.04%
2024/08/05	2.2	693.11	0.1	671.67	669.00	2	2,986	0.07%
2024/08/02	4.5	762.27	3.3	753.63	743.00	1.3	2,966	0.04%
2024/08/01	0	0.00	1	793.00	786.00	-1	2,960	-0.03%
2024/07/31	3	771.34	18.5	791.28	792.00	-15.5	2,961	-0.52%
2024/07/30	2	712.00	3	726.91	730.00	-1	3,024	-0.03%
2024/07/29	16.1	713.26	0	0.00	720.00	16.1	3,019	0.53%
2024/07/26	2.6	714.62	2	726.00	727.00	0.5	3,009	0.02%
2024/07/23	1	747.00	0.2	747.00	755.00	0.8	3,011	0.03%
2024/07/22	1.2	757.27	0.1	755.00	742.00	1.2	2,999	0.04%
2024/07/19	1.3	774.40	0.2	767.27	766.00	1.1	2,974	0.04%
2024/07/18	0	792.00	1	798.98	795.00	-1	2,969	-0.03%
2024/07/17	0.1	797.00	1	806.99	798.00	-0.9	2,971	-0.03%
2024/07/16	10.1	802.42	4.6	804.60	804.00	5.5	3,010	0.18%
2024/07/15	1	769.00	0	0.00	772.00	1	2,958	0.03%
2024/07/12	4	783.48	2.1	770.29	770.00	1.9	2,960	0.06%
2024/07/11	3	772.67	22.6	795.99	797.00	-19.6	2,928	-0.67%
2024/07/10	3	749.00	7.6	755.21	764.00	-4.6	2,881	-0.16%
2024/07/09	3.1	755.15	8.2	744.40	745.00	-5	2,899	-0.17%
2024/07/08	0	0.00	1	751.00	755.00	-1	2,903	-0.03%
2024/07/05	5.1	760.06	3	753.34	754.00	2.1	2,926	0.07%
2024/07/04	6.1	743.90	5	750.46	753.00	1.1	2,929	0.04%
2024/07/03	2.1	731.15	7.1	735.31	731.00	-5.1	2,920	-0.17%
2024/07/02	1.3	716.69	2	716.50	717.00	-0.7	2,916	-0.02%
2024/07/01	3	728.00	3.1	725.03	724.00	-0.1	2,923	0.00%
2024/06/28	0.1	730.36	6	734.33	730.00	-5.9	2,927	-0.20%
2024/06/27	19	737.79	6.1	737.43	742.00	12.9	3,027	0.43%
2024/06/26	1.2	766.52	1.2	757.42	763.00	0.1	2,986	0.00%
2024/06/25	15.2	759.32	1.2	769.28	756.00	14	2,969	0.47%
2024/06/24	3	761.42	4.3	769.70	759.00	-1.2	2,915	-0.04%
2024/06/21	5	745.22	7.1	755.98	759.00	-2.1	2,880	-0.07%
2024/06/20	0.1	714.91	1.2	715.50	715.00	-1.1	2,801	-0.04%
2024/06/19	1	715.00	2.2	714.18	717.00	-1.2	2,817	-0.04%
2024/06/18	0	710.00	1.2	714.46	712.00	-1.1	2,839	-0.04%
2024/06/17	0.3	696.36	1	705.00	705.00	-0.7	2,826	-0.02%
2024/06/14	4.3	685.16	10	695.48	696.00	-5.7	2,819	-0.20%
2024/06/13	1	678.00	0.1	675.33	678.00	0.9	2,780	0.03%
2024/06/12	2	668.00	0.1	661.00	668.00	1.9	2,785	0.07%
2024/06/11	3.5	670.17	0.9	666.83	666.00	2.6	2,800	0.09%
2024/06/07	4.2	683.90	1	689.00	678.00	3.2	2,825	0.11%
2024/06/06	1.1	673.90	0.1	673.00	674.00	1	2,815	0.03%
2024/06/05	2	675.00	0.8	670.28	671.00	1.2	2,804	0.04%
2024/06/04	1	671.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	3	676.33	1.6	672.78	677.00	1.4	2,841	0.05%
2024/05/31	2	683.00	4.4	672.21	662.00	-2.4	2,834	-0.09%
2024/05/30	2.1	656.57	1.2	655.85	657.00	0.9	2,778	0.03%
2024/05/29	0	0.00	2.3	666.75	668.00	-2.3	2,791	-0.08%
2024/05/28	0	0.00	2.1	670.86	669.00	-2.1	2,854	-0.07%
2024/05/27	1.2	659.82	5.4	672.55	667.00	-4.2	2,880	-0.15%
2024/05/24	4	640.82	7	646.71	651.00	-3	2,838	-0.10%
2024/05/23	5.1	639.98	5	638.01	638.00	0	2,811	0.00%
2024/05/22	0	637.60	0.3	635.71	636.00	-0.3	2,821	-0.01%
2024/05/21	0	629.00	2	631.00	630.00	-2	2,814	-0.07%
2024/05/20	1.5	639.98	2	637.00	634.00	-0.5	2,812	-0.02%
2024/05/17	2	646.90	2	640.00	640.00	0	2,801	0.00%
2024/05/16	2	641.00	2.3	645.00	645.00	-0.3	2,800	-0.01%
2024/05/15	0	630.50	0.1	638.00	630.00	-0.1	2,808	0.00%
2024/05/14	0	635.00	1	629.01	634.00	-1	2,817	-0.03%
2024/05/13	1	640.98	0	635.00	636.00	1	2,813	0.04%
2024/05/10	4	643.74	6	638.50	635.00	-2	2,809	-0.07%
2024/05/09	1	653.04	0	0.00	648.00	1	2,781	0.04%
2024/05/08	1	669.85	1	662.00	662.00	0	2,748	0.00%
2024/05/07	1	655.00	0	0.00	658.00	1	2,729	0.04%
2024/05/06	5.1	660.75	5	657.67	659.00	0.2	2,689	0.01%
2024/05/03	6	669.83	8.6	667.83	655.00	-2.5	2,641	-0.10%
2024/05/02	0	0.00	0.1	626.48	625.00	-0.1	2,467	0.00%
2024/04/30	1	634.93	1	637.78	625.00	0	2,463	0.00%
2024/04/29	9	626.89	7.3	630.47	631.00	1.7	2,447	0.07%
2024/04/26	1.1	617.86	1.1	618.00	615.00	0	2,409	0.00%
2024/04/25	2	619.00	2.3	615.00	615.00	-0.3	2,414	-0.01%
2024/04/24	0	621.00	3.2	618.06	624.00	-3.2	2,408	-0.13%
2024/04/23	4	608.50	4	608.00	607.00	0	2,442	0.00%
2024/04/22	4	597.25	5.1	600.01	599.00	-1.1	2,430	-0.05%
2024/04/19	4.2	598.07	2	588.50	588.00	2.2	2,393	0.09%
2024/04/18	1	589.01	0	593.00	593.00	1	2,348	0.04%
2024/04/17	0	0.00	2	591.00	593.00	-2	2,342	-0.09%
2024/04/16	4.1	590.59	1	592.89	585.00	3.1	2,348	0.13%
2024/04/15	1	605.00	0.1	607.00	602.00	0.9	2,322	0.04%
2024/04/12	3.1	621.56	4	618.50	618.00	-1	2,286	-0.04%
2024/04/11	3	614.97	2	609.00	609.00	1	2,256	0.05%
2024/04/10	2	616.03	6	621.66	621.00	-4	2,230	-0.18%
2024/04/09	6.1	620.11	4	615.00	615.00	2.1	2,228	0.09%
2024/04/08	2.1	622.34	2	617.00	617.00	0.1	2,225	0.00%
2024/04/03	1	622.00	1	614.01	614.00	0	2,189	0.00%
2024/04/02	0	615.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	3.1	611.68	5.2	621.03	622.00	-2.1	2,135	-0.10%
2024/03/29	1.2	598.13	0.9	591.26	591.00	0.3	2,016	0.01%
2024/03/28	1.1	583.38	6.2	590.39	594.00	-5.1	2,012	-0.25%
2024/03/27	1	578.00	2	580.00	581.00	-1	2,001	-0.05%
2024/03/26	6	579.67	3	575.33	577.00	3	2,007	0.15%
2024/03/25	2	590.00	2	582.00	582.00	0	1,987	0.00%
2024/03/22	1	581.00	1	585.00	588.00	0	1,970	0.00%
2024/03/21	2	577.00	2	580.50	585.00	0	1,958	0.00%
2024/03/20	1	578.00	2.3	579.45	579.00	-1.3	1,938	-0.07%
2024/03/19	1.1	576.27	1	581.00	578.00	0.1	2,018	0.01%
2024/03/18	3	587.00	1	586.00	586.00	2	2,040	0.10%
2024/03/15	1	580.00	1.8	580.00	583.00	-0.8	2,079	-0.04%
2024/03/14	1.1	580.45	2.1	585.48	584.00	-1	2,123	-0.05%
2024/03/13	0.2	581.00	1	584.00	583.00	-0.8	2,121	-0.04%
2024/03/12	0.1	578.00	8.2	576.97	578.00	-8.1	2,092	-0.39%
2024/03/11	1	565.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	1.2	561.58	1.1	562.55	565.00	0.1	2,087	0.01%
2024/03/07	0	0.00	4	557.00	556.00	-4	2,034	-0.20%
2024/03/06	1	551.23	2	555.50	556.00	-1	2,040	-0.05%
2024/03/05	4.2	550.33	0	0.00	549.00	4.2	2,074	0.20%
2024/03/04	0.1	560.64	0	0.00	556.00	0.1	2,094	0.01%
2024/03/01	5.2	571.23	5.6	563.11	563.00	-0.4	2,148	-0.02%
2024/02/29	0	0.00	1.5	555.33	558.00	-1.5	2,085	-0.07%
2024/02/27	2	539.00	0	0.00	539.00	2	2,137	0.09%
2024/02/23	5.1	545.02	0	0.00	541.00	5.1	2,119	0.24%
2024/02/22	1.1	554.18	3.2	553.88	552.00	-2.1	2,101	-0.10%
2024/02/21	1.1	555.09	2	556.50	556.00	-0.9	2,096	-0.04%
2024/02/19	0.2	541.50	2	547.50	551.00	-1.8	2,097	-0.09%
2024/02/16	1.2	542.69	3.2	542.25	543.00	-2	2,094	-0.09%
2024/02/15	5.2	552.92	2	557.50	551.00	3.2	2,067	0.15%
2024/02/05	10.2	549.03	0.8	551.00	550.00	9.4	2,061	0.45%