• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1197.55199.00-1.15,207-0.02%
2025/01/200.1198.5000.00198.500.15,1860.00%
2025/01/170199.0000.00199.5005,1880.00%
2025/01/160.1198.5000.00198.500.15,1850.00%
2025/01/151200.001198.50198.5005,1750.00%
2025/01/1400.001198.50199.00-15,147-0.02%
2025/01/1300.001197.00197.00-15,120-0.02%
2025/01/100.1197.002197.25197.50-25,069-0.04%
2025/01/090.1197.002197.00196.00-25,056-0.04%
2025/01/081196.500197.00198.0015,0370.02%
2025/01/070.1198.003.1198.61198.50-3.15,005-0.06%
2025/01/0600.001195.00195.50-14,960-0.02%
2025/01/031.1194.512195.25194.50-0.94,934-0.02%
2025/01/021195.001.3195.31196.00-0.34,898-0.01%
2024/12/3100.002193.50194.00-24,824-0.04%
2024/12/3000.002194.50193.00-24,804-0.04%
2024/12/271.3191.5000.00191.501.34,7440.03%
2024/12/263.1190.8200.00190.003.14,7360.06%
2024/12/241188.5000.00187.0014,6470.02%
2024/12/232187.0000.00185.5024,5950.04%
2024/12/200181.0000.00180.0004,5120.00%
2024/12/194178.002.1180.48180.501.94,4660.04%
2024/12/180181.501177.50180.00-14,435-0.02%
2024/12/174.5177.7600.00176.504.54,3630.10%
2024/12/161177.5000.00177.5014,2760.02%
2024/12/132181.255181.90180.50-34,215-0.07%
2024/12/123183.844184.00184.00-14,191-0.02%
2024/12/111185.0000.00186.5014,1510.02%
2024/12/1018186.142187.50186.50164,1360.39%
2024/12/095194.811194.50196.0044,0650.10%
2024/12/061.1199.3600.00196.501.14,0100.03%
2024/12/050.1199.0000.00197.500.13,9590.00%
2024/12/042198.0000.00199.5023,9290.05%
2024/12/033202.8300.00201.0033,8890.08%
2024/12/021198.503200.83202.50-23,818-0.05%
2024/11/293197.001197.50196.5023,7470.05%
2024/11/283195.1700.00196.0033,6900.08%
2024/11/271197.0000.00197.0013,5730.03%
2024/11/263196.8400.00196.0033,3690.09%
2024/11/251.4197.8500.00199.501.43,1510.04%
2024/11/224199.001200.00198.5032,8440.11%
2024/11/2113200.924199.50200.0092,6150.34%
2024/11/200202.001202.00203.50-12,411-0.04%
2024/11/191.6204.080.1202.50205.001.52,2490.07%
2024/11/181.1201.5000.00203.501.12,0740.05%
2024/11/155.1207.652209.00201.003.11,9400.16%
2024/11/1100.001219.50220.00-11,817-0.06%
2024/11/084.2218.5300.00215.504.21,8320.23%
2024/11/071.2221.602219.50220.00-0.81,854-0.04%
2024/11/062226.502226.50225.0001,8660.00%
2024/11/0400.002235.00234.00-21,916-0.10%
2024/10/232234.000.2236.56234.001.82,0250.09%
2024/10/222238.001241.00239.5012,0400.05%
2024/10/212240.000244.50240.0022,1210.09%
2024/10/1800.000244.00244.5002,3050.00%
2024/10/1400.000.2237.00239.50-0.22,378-0.01%
2024/10/080.1232.000235.00238.000.12,4090.00%
2024/10/0700.001235.00236.50-12,507-0.04%
2024/10/040.1236.0000.00233.500.12,5140.00%
2024/09/3000.001238.50236.50-12,538-0.04%
2024/09/2500.000.1236.00236.00-0.12,7500.00%
2024/09/2300.000.2234.00234.50-0.22,742-0.01%
2024/09/1800.000.1239.00236.50-0.12,6750.00%
2024/09/0900.001241.00241.00-12,704-0.04%
2024/09/0600.001.1240.40240.50-1.12,683-0.04%
2024/09/0500.004234.63236.50-42,691-0.15%
2024/09/043228.171235.00225.5022,6830.07%
2024/08/260.2235.501237.00235.50-0.82,831-0.03%
2024/08/230233.001.1235.30235.50-1.12,848-0.04%
2024/08/2000.000233.58233.0002,8910.00%
2024/08/190232.5000.00234.0002,9490.00%
2024/08/1600.000.2231.00230.50-0.23,021-0.01%
2024/08/1300.001226.50229.00-13,246-0.03%
2024/08/121.2221.421221.54224.000.23,2700.01%
2024/08/0900.000.3225.46227.50-0.33,280-0.01%
2024/08/082217.002216.50219.0003,2800.00%
2024/08/0700.002217.50222.00-23,327-0.06%
2024/08/0600.0011217.05217.00-113,343-0.33%
2024/08/0500.002212.50212.50-23,315-0.06%
2024/08/0100.001.1217.81218.50-1.13,255-0.03%
2024/07/310214.5000.00213.0003,2620.00%
2024/07/301208.5021210.17214.00-203,284-0.61%
2024/07/291211.002210.75211.00-13,287-0.03%
2024/07/260207.7500.00209.0003,3020.00%
2024/07/232.1208.012208.50209.500.13,3050.00%
2024/07/221207.502203.50207.00-13,297-0.03%
2024/07/1925.1199.221.1202.45202.00243,2270.74%
2024/07/172219.751226.00218.0013,0570.03%
2024/07/162222.003223.83225.50-13,054-0.03%
2024/07/151220.5000.00222.0013,0830.03%
2024/07/110221.0000.00221.5003,0970.00%
2024/07/102217.502216.00219.0003,1290.00%
2024/07/096.1218.211.1215.00214.5053,1480.16%
2024/07/044.5224.2200.00227.004.53,0450.15%
2024/07/032231.001237.00233.5013,0100.03%
2024/07/0200.006236.67240.00-62,910-0.21%
2024/07/010.1230.0000.00227.500.12,8140.00%
2024/06/270.1227.001229.50228.00-0.92,780-0.03%
2024/06/261225.5000.00227.0012,8640.03%
2024/06/210.1231.0000.00230.500.12,9360.00%
2024/06/2000.000.3229.67232.50-0.32,943-0.01%
2024/06/171228.0000.00228.0013,0930.03%
2024/06/060223.1700.00225.0003,2470.00%
2024/06/051222.0000.00222.0013,2390.03%
2024/06/032226.502225.50224.5003,2440.00%
2024/05/3100.000.1228.50224.50-0.13,2280.00%
2024/05/271226.0000.00226.0013,1070.03%
2024/05/232.1227.982227.00228.000.13,0770.00%
2024/05/2200.001228.50230.50-13,039-0.03%
2024/05/203215.506217.58218.50-32,912-0.10%
2024/05/174222.139225.89220.00-52,817-0.18%
2024/05/1600.000234.00232.5002,7140.00%
2024/05/151233.5000.00233.5012,6770.04%
2024/05/1311232.955.5228.62229.505.62,6200.21%
2024/05/090.1221.0000.00218.500.12,5000.00%
2024/05/0700.002222.25224.00-22,472-0.08%
2024/05/0600.000.2220.00220.50-0.22,452-0.01%
2024/05/031220.001223.50220.5002,4370.00%
2024/04/3000.000216.00218.0002,3770.00%
2024/04/291214.0010213.95216.00-92,374-0.38%
2024/04/2600.004214.00213.50-42,352-0.17%
2024/04/241212.5000.00214.0012,3340.04%
2024/04/2300.005213.90214.50-52,358-0.21%
2024/04/2200.002.1211.55212.00-2.12,337-0.09%
2024/04/1900.001209.00207.00-12,304-0.04%
2024/04/181207.0000.00208.0012,2650.04%
2024/04/1500.000.1208.00207.00-0.12,2010.00%
2024/04/122207.502208.00207.5002,1980.00%
2024/04/111.1206.5900.00208.001.12,2100.05%
2024/04/102210.002210.00209.5002,2030.00%
2024/04/022214.001214.00213.0012,1780.05%
2024/04/0100.002213.00212.00-22,183-0.09%
2024/03/291.1214.5500.00219.001.12,1570.05%
2024/03/2800.001219.50217.50-12,062-0.05%
2024/03/2711211.591213.50213.50102,0600.49%
2024/03/264209.5000.00210.0042,1290.19%
2024/03/256210.581212.50211.5052,1930.23%
2024/03/221.1212.531210.00214.000.12,2350.00%
2024/03/2100.002222.75224.00-22,246-0.09%
2024/03/200.3218.0000.00216.500.32,2460.01%
2024/03/1900.001216.00215.00-12,200-0.05%
2024/03/1800.004214.25214.50-42,150-0.19%
2024/03/151211.003213.83215.00-22,136-0.09%
2024/03/143207.5000.00209.0032,0590.15%
2024/03/1300.002.8209.41208.50-2.82,052-0.13%
2024/03/121.3203.716200.92206.00-4.72,062-0.23%
2024/03/081197.0000.00197.5012,0650.05%
2024/03/072198.004199.75199.50-22,059-0.10%
2024/03/0600.001200.00200.00-12,095-0.05%
2024/02/272195.5000.00195.5022,4860.08%
2024/02/262195.502198.00195.5002,5180.00%
2024/02/2317199.538.1198.50196.508.92,5480.35%
2024/02/2200.000200.00200.5002,5790.00%
2024/02/1900.001199.51199.50-12,641-0.04%
2024/02/053193.172193.50193.5012,6840.04%
可成 相關文章