全台 (3038)-富邦-南屯券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	31.50	31.55	-1	2,022	-0.05%
2024/04/29	1	31.45	3	31.53	31.50	-2	2,025	-0.10%
2024/04/19	3	30.50	2.2	31.05	30.65	0.8	2,057	0.04%
2024/04/18	0	0.00	10	31.20	31.15	-10	2,045	-0.49%
2024/04/16	3	30.82	3	30.90	30.65	0	2,046	0.00%
2024/04/15	1	31.80	0	0.00	31.65	1	2,037	0.05%
2024/04/12	0	0.00	1	32.35	32.20	-1	2,034	-0.05%
2024/04/10	1	33.90	0	0.00	33.55	1	2,008	0.05%
2024/04/08	1	33.65	0	0.00	33.70	1	2,007	0.05%
2024/04/01	0	0.00	0	33.40	33.20	0	1,987	0.00%
2024/03/29	1	32.75	0	0.00	32.80	1	1,981	0.05%
2024/03/27	1	33.10	0	0.00	33.00	1	1,975	0.05%
2024/03/20	1.1	32.99	1	33.20	32.90	0.1	1,977	0.01%
2024/03/14	1	32.55	0.2	32.70	32.55	0.8	1,970	0.04%
2024/03/13	2	32.85	1	33.00	32.95	1	1,967	0.05%
2024/03/12	1	33.25	0	0.00	33.50	1	1,961	0.05%
2024/03/11	1	33.15	0	0.00	33.15	1	1,955	0.05%
2024/03/08	1	33.50	1	32.80	32.70	0	1,957	0.00%
2024/03/07	0	0.00	3	34.18	33.85	-3	1,937	-0.15%
2024/03/05	1.1	34.55	0	0.00	35.00	1.1	1,921	0.06%
2024/03/04	2	34.48	1	34.65	34.50	1	1,908	0.05%
2024/03/01	6	35.26	0	0.00	35.20	6	1,867	0.32%
2024/02/29	0	0.00	1	35.40	35.45	-1	1,849	-0.05%
2024/02/27	2.2	36.04	0	0.00	35.30	2.2	1,835	0.12%
2024/02/26	2	35.45	4	36.34	36.45	-2	1,803	-0.11%
2024/02/23	21.3	35.12	3	34.90	34.85	18.3	1,740	1.05%
2024/02/22	1.8	35.25	0	0.00	35.00	1.8	1,726	0.10%
2024/02/21	1	35.45	1	35.55	35.45	0	1,692	0.00%
2024/02/20	5	35.68	10	36.13	35.80	-5	1,667	-0.30%
2024/02/19	5.3	36.52	4	36.80	36.55	1.3	1,586	0.08%
2024/02/16	21	35.80	4	35.51	35.60	17	1,429	1.19%
2024/02/15	6.2	32.95	35	33.51	33.90	-28.8	1,209	-2.38%
2024/02/05	3	31.80	3	32.20	31.85	0	1,121	0.00%
2024/02/02	0	0.00	6	31.70	31.60	-6	1,094	-0.55%
2024/02/01	12	31.93	1	32.05	31.95	11	1,081	1.02%
2024/01/31	3	32.25	71	31.95	32.35	-68	1,042	-6.53%
2024/01/30	51	32.03	0	0.00	31.55	51	998	5.11%
2024/01/29	3	31.15	0	0.00	31.90	3	968	0.31%
2024/01/26	31	31.78	0	0.00	31.50	31	979	3.16%
2024/01/25	1.2	32.15	10	31.74	32.15	-8.8	917	-0.96%
2024/01/24	0	0.00	5	30.65	30.65	-5	790	-0.63%
2024/01/18	8.1	29.66	0	0.00	29.65	8.1	785	1.03%
2024/01/17	11	30.49	0	0.00	30.00	11	779	1.41%
2024/01/16	2	29.50	0	0.00	29.50	2	749	0.27%
2024/01/12	2	29.53	0	0.00	29.45	2	767	0.26%
2023/12/28	0	0.00	1	30.10	30.10	-1	803	-0.12%
2023/12/25	2	29.80	0	0.00	29.80	2	820	0.24%
2023/12/21	5	30.10	0	0.00	30.05	5	830	0.60%
2023/12/19	0	0.00	2	30.00	30.25	-2	838	-0.24%
2023/12/18	1	30.50	0	0.00	30.45	1	838	0.12%
2023/12/11	2	30.63	1	30.55	30.40	1	837	0.12%
2023/12/05	5	31.05	0	0.00	31.05	5	863	0.58%
2023/12/04	6	31.45	1	31.40	31.20	5	866	0.58%
2023/11/29	5	30.44	0	0.00	30.45	5	850	0.59%
2023/11/27	1	30.25	0	0.00	30.20	1	862	0.12%
2023/11/22	10	30.76	1	31.00	30.90	9	895	1.01%
2023/11/21	9	30.25	0	0.00	30.25	9	892	1.01%
2023/11/20	0	0.00	1	30.20	30.15	-1	893	-0.11%
2023/11/17	1	30.40	0	0.00	29.95	1	905	0.11%
2023/11/08	2	30.17	2	30.10	30.05	0	1,034	0.00%
2023/11/06	2	29.93	0	0.00	29.95	2	1,178	0.17%
2023/11/03	1	29.75	1	30.05	30.00	0	1,252	0.00%
2023/11/02	0	28.50	2	28.10	28.15	-2	1,375	-0.15%
2023/10/31	6	27.88	0	0.00	27.70	6	1,425	0.42%
2023/10/20	1	28.00	1	28.10	28.00	0	1,984	0.00%
2023/10/11	3	29.60	0	0.00	29.55	3	2,388	0.13%
2023/10/06	2	30.85	1	31.05	30.65	1	2,450	0.04%
2023/10/03	0	0.00	5	31.70	31.35	-5	2,680	-0.19%
2023/09/28	5	31.40	0	0.00	31.45	5	2,862	0.17%
2023/09/27	1	30.55	0	0.00	31.05	1	2,932	0.03%
2023/09/21	0	30.80	0	0.00	30.95	0	3,466	0.00%
2023/09/20	5	31.35	0	0.00	31.05	5	3,827	0.13%
2023/09/19	2	31.65	0	0.00	30.95	2	4,504	0.04%
2023/09/18	0	0.00	5	31.80	31.65	-5	4,787	-0.10%
2023/09/14	5	32.00	0	0.00	32.10	5	4,956	0.10%
2023/09/13	2	31.50	0	0.00	31.50	2	5,091	0.04%
2023/09/12	6	31.68	0	0.00	31.80	6	5,196	0.12%
2023/09/06	3	34.10	1.6	33.98	33.90	1.4	5,508	0.02%
2023/09/05	3	33.68	1.4	33.80	33.70	1.6	5,594	0.03%
2023/09/04	1	33.40	0	0.00	33.60	1	5,731	0.02%
2023/09/01	0	0.00	0	33.85	33.80	0	5,902	0.00%
2023/08/30	0	0.00	2	33.35	33.25	-2	6,095	-0.03%
2023/08/28	0	0.00	4	32.65	32.40	-4	6,340	-0.06%
2023/08/23	0	0.00	3	33.15	33.35	-3	6,571	-0.05%
2023/08/22	3	33.50	0	0.00	33.20	3	6,639	0.05%
2023/08/21	0	0.00	1	34.20	34.05	-1	6,795	-0.01%
2023/08/18	3	33.87	0	0.00	33.70	3	7,087	0.04%
2023/08/17	0	0.00	1	34.80	35.00	-1	7,102	-0.01%
2023/08/16	0	0.00	1	34.80	34.80	-1	7,240	-0.01%
2023/08/15	5	34.65	0	0.00	35.05	5	7,505	0.07%
2023/08/10	19.2	34.26	0	0.00	34.05	19.2	7,593	0.25%
2023/08/09	9	37.34	0	0.00	36.95	9	7,507	0.12%
2023/08/08	1	39.10	7	39.50	38.85	-6	7,441	-0.08%
2023/08/02	2	36.40	0	0.00	36.25	2	7,447	0.03%
2023/08/01	1	37.70	0	0.00	37.10	1	7,611	0.01%
2023/07/31	7	38.37	3.1	38.86	37.60	3.9	7,693	0.05%
2023/07/28	3	38.77	4	39.26	39.10	-1	7,652	-0.01%
2023/07/27	7	38.84	0	0.00	38.75	7	7,635	0.09%
2023/07/26	1	38.40	1	37.50	38.50	0	7,637	0.00%
2023/07/25	3	37.83	1	37.75	37.75	2	7,620	0.03%
2023/07/24	18	35.51	4	36.30	35.55	14	7,540	0.19%
2023/07/21	5	36.63	0	0.00	36.65	5	7,530	0.07%
2023/07/20	4	36.58	1	36.80	36.95	3	7,568	0.04%
2023/07/19	10	37.10	1	36.05	36.00	9	7,598	0.12%
2023/07/18	17	37.97	0	0.00	37.45	17	7,658	0.22%
2023/07/17	0	0.00	6	38.90	39.25	-6	7,704	-0.08%
2023/07/14	1	35.55	0	0.00	36.65	1	7,721	0.01%
2023/07/13	16	35.89	6	35.80	35.35	10	7,770	0.13%
2023/07/12	21	36.78	3	36.37	36.35	18	7,744	0.23%
2023/07/11	4	36.90	1	37.20	36.70	3	7,702	0.04%
2023/07/10	5	38.01	0	0.00	37.90	5	7,675	0.07%
2023/07/07	1	39.05	0	0.00	39.40	1	7,747	0.01%
2023/07/06	13	40.05	9	40.00	39.75	4	7,821	0.05%
2023/07/05	2	41.88	1	41.95	41.30	1	7,760	0.01%
2023/07/04	2	42.90	4	42.80	42.45	-2	7,749	-0.03%
2023/07/03	13	42.44	21	42.41	42.10	-8	7,727	-0.10%
2023/06/30	10	41.68	9	41.04	41.90	1	7,718	0.01%
2023/06/29	19	40.11	11	40.10	40.50	8	7,603	0.11%
2023/06/28	17	41.12	47.5	41.92	40.10	-30.5	7,493	-0.41%
2023/06/27	77	41.25	432	43.13	39.75	-355	7,144	-4.97%	大賣/鉅額交易
2023/06/26	448	41.27	157	40.33	41.35	291	6,484	4.49%	大買/大賣/鉅額交易
2023/06/21	8	37.63	15	38.01	37.60	-7	6,242	-0.11%
2023/06/20	3	37.32	17	36.94	36.80	-14	6,184	-0.23%
2023/06/19	21	36.39	40	37.74	37.35	-19	6,395	-0.30%
2023/06/16	42	38.16	28	36.33	36.20	14	6,306	0.22%
2023/06/15	38	37.50	24	38.11	38.30	14	6,358	0.22%
2023/06/14	6	37.50	18	37.16	38.00	-12	6,283	-0.19%
2023/06/13	14	36.13	3	36.07	36.05	11	6,228	0.18%
2023/06/12	40	35.30	21	35.50	35.50	19	6,299	0.30%
2023/06/09	21	36.63	60	36.67	36.60	-39	6,217	-0.63%
2023/06/08	25.3	37.43	64	37.51	37.00	-38.7	6,164	-0.63%
2023/06/07	236	38.78	192	38.96	39.30	44	6,095	0.72%	大買/大賣/
2023/06/06	47	37.35	27	37.71	37.40	20	5,973	0.33%
2023/06/05	5	35.88	11	36.25	36.20	-6	5,869	-0.10%
2023/06/02	21.2	35.59	15	35.55	35.55	6.2	5,828	0.11%
2023/06/01	139	35.30	207	35.52	35.50	-68	5,771	-1.18%	大買/大賣/
2023/05/31	0	0.00	13	34.52	34.70	-13	5,644	-0.23%
2023/05/30	100	34.64	85	34.98	33.50	15	5,588	0.27%
2023/05/29	6	33.48	7	33.60	33.85	-1	5,502	-0.02%
2023/05/26	5	33.12	3	32.97	32.90	2	5,464	0.04%
2023/05/25	4	33.35	21	34.11	33.40	-17	5,402	-0.31%
2023/05/24	72	33.23	90	33.55	33.35	-18	5,213	-0.35%
2023/05/23	1	32.30	1	32.20	31.70	0	4,911	0.00%
2023/05/22	0	0.00	1	32.30	32.20	-1	4,859	-0.02%
2023/05/19	130	32.57	188	32.66	32.55	-58	4,710	-1.23%	大買/大賣/
2023/05/18	22	30.59	3	30.48	30.55	19	4,428	0.43%
2023/05/17	9	29.15	11	29.89	29.80	-2	4,331	-0.05%
2023/05/16	2	28.90	0	0.00	28.85	2	4,290	0.05%
2023/05/15	1	28.45	0	0.00	28.50	1	4,321	0.02%
2023/05/12	1	29.10	1	29.15	29.15	0	4,296	0.00%
2023/05/10	0	0.00	5	30.01	30.05	-5	4,187	-0.12%
2023/05/09	2	30.00	0	0.00	29.65	2	4,148	0.05%
2023/05/08	21	30.81	30	31.12	31.05	-9	4,031	-0.22%
2023/05/05	13	30.23	0	0.00	30.15	13	3,828	0.34%
2023/05/03	6	29.73	1	29.30	29.15	5	3,675	0.14%
2023/05/02	1	30.65	0	0.00	30.20	1	3,614	0.03%
2023/04/28	10	29.95	0	0.00	29.80	10	3,522	0.28%
2023/04/27	1	28.70	1	29.10	29.00	0	3,429	0.00%
2023/04/24	0	0.00	0	28.40	28.45	0	3,289	0.00%
2023/04/21	1	29.00	0	0.00	27.80	1	3,231	0.03%
2023/04/20	0	0.00	5	29.40	29.45	-5	3,116	-0.16%
2023/04/19	0	0.00	1	29.26	29.80	-1	2,968	-0.03%
2023/04/18	0	0.00	1	29.10	28.65	-1	2,815	-0.04%
2023/04/17	1	28.20	15	27.83	28.30	-14	2,716	-0.52%
2023/04/14	15	27.61	5	27.70	27.60	10	2,653	0.38%
2023/04/13	0	0.00	0	27.60	27.40	0	2,590	0.00%
2023/04/12	5	27.60	0	0.00	27.45	5	2,529	0.20%
2023/04/11	12	27.20	30.1	27.31	26.75	-18.1	2,410	-0.75%
2023/04/10	0	0.00	116	25.78	26.05	-116	2,266	-5.12%	大賣/鉅額交易
2023/04/07	10	25.60	61	25.68	25.70	-51	2,215	-2.30%
2023/04/06	34	26.28	132.1	26.45	26.20	-98.1	2,149	-4.56%	大賣/
2023/03/31	287.1	25.96	3	25.98	26.05	284.1	2,061	13.78%	大買/鉅額交易
2023/03/30	0	0.00	6	25.01	24.90	-6	1,910	-0.31%
2023/03/24	0	0.00	4	24.63	24.50	-4	1,872	-0.21%
2023/03/22	7	25.56	8	25.46	24.90	-1	1,832	-0.05%
2023/03/20	0.1	24.75	4	24.44	24.60	-4	1,532	-0.26%
2023/03/17	1	23.80	1	24.00	23.95	0	1,373	0.00%
2023/03/15	1	24.80	6	24.70	24.15	-5	1,330	-0.38%
2023/03/14	1	23.65	0	0.00	23.65	1	1,216	0.08%
2023/03/13	0	0.00	71	22.93	23.50	-71	1,199	-5.92%
2023/03/10	74	22.81	80	23.20	22.80	-6	1,157	-0.52%
2023/03/09	2	24.18	0	0.00	23.80	2	1,118	0.18%
2023/03/08	0	0.00	8	24.25	24.25	-8	1,082	-0.74%
2023/03/07	6	23.78	4	23.90	23.70	2	1,050	0.19%
2023/03/06	30	23.65	0	0.00	23.65	30	1,027	2.92%
2023/03/03	0	22.70	2	23.08	23.05	-2	1,003	-0.20%
2023/03/01	0	0.00	1	22.80	22.50	-1	984	-0.10%
2023/02/24	10	22.00	0	0.00	22.40	10	963	1.04%
2023/02/23	40	21.79	0	0.00	21.80	40	925	4.32%
2023/02/16	0	21.40	0	0.00	21.35	0	951	0.00%
2023/02/13	0	0.00	5	21.50	21.45	-5	1,047	-0.48%
2023/02/03	0.1	20.85	0	0.00	20.80	0.1	1,085	0.00%
2023/02/01	5	20.75	0	0.00	20.80	5	1,082	0.46%
2023/01/12	4.1	20.35	0	0.00	20.25	4.1	1,087	0.37%
2023/01/11	2	20.35	0	0.00	20.40	2	1,091	0.18%
2022/12/28	0	20.30	0	0.00	20.10	0	1,125	0.00%
2022/12/15	0	0.00	3	21.85	21.95	-3	1,090	-0.28%
2022/12/13	4	21.30	0	0.00	21.35	4	1,032	0.39%
2022/12/06	0	0.00	3	20.95	20.75	-3	1,043	-0.29%
2022/12/01	5	21.20	4	21.30	21.20	1	1,100	0.09%
2022/11/30	0	0.00	10	21.10	21.05	-10	1,095	-0.91%
2022/11/21	0	0.00	1	20.75	20.80	-1	1,118	-0.09%
2022/11/17	0	0.00	1	20.50	20.70	-1	1,136	-0.09%
2022/11/16	1	20.65	0	0.00	20.45	1	1,127	0.09%
2022/11/15	1	20.85	0	0.00	20.90	1	1,113	0.09%
2022/11/14	0	0.00	2	20.75	21.00	-2	1,119	-0.18%
2022/11/11	0	0.00	3	20.70	20.45	-3	1,115	-0.27%
2022/11/10	2	20.78	2	20.58	20.40	0	1,135	0.00%
2022/11/09	14	21.04	0	0.00	20.85	14	1,152	1.22%
2022/11/08	1	21.65	2	21.15	21.40	-1	1,099	-0.09%
2022/11/07	4	20.88	5	20.92	20.80	-1	1,064	-0.09%
2022/10/17	2	20.20	0	0.00	20.70	2	1,494	0.13%
2022/10/14	0	0.00	10	20.85	20.50	-10	1,494	-0.67%
2022/10/13	3	20.08	3	20.55	20.00	0	1,489	0.00%
2022/10/12	10	20.14	3	20.35	20.80	7	1,485	0.47%
2022/10/11	1	20.15	1	19.95	19.95	0	1,487	0.00%
2022/10/06	1	20.50	0	0.00	20.65	1	1,493	0.07%
2022/10/05	1	20.65	1	20.60	20.55	0	1,503	0.00%
2022/09/28	3	19.67	0	0.00	19.25	3	1,565	0.19%
2022/09/26	2	20.20	0	0.00	19.95	2	1,567	0.13%
2022/09/23	0	0.00	2	20.95	20.75	-2	1,571	-0.13%
2022/09/22	0	0.00	10	20.75	20.80	-10	1,582	-0.63%
2022/09/21	1	20.65	10	21.05	20.70	-9	1,585	-0.57%
2022/09/20	0	0.00	13	20.94	20.95	-13	1,602	-0.81%
2022/09/19	0	0.00	2	20.80	20.65	-2	1,619	-0.12%
2022/09/16	2	21.20	12	21.18	21.15	-10	1,614	-0.62%
2022/09/15	2	21.15	44	21.37	21.15	-42	1,610	-2.61%
2022/09/14	40	20.82	3	20.85	21.05	37	1,611	2.30%
2022/09/13	31	21.05	0	0.00	20.95	31	1,595	1.94%
2022/09/12	1	21.30	12	21.64	21.15	-11	1,577	-0.70%
2022/09/08	15	21.60	0	0.00	21.75	15	1,534	0.98%
2022/09/07	2	21.05	1	20.75	20.95	1	1,531	0.07%
2022/09/06	10	20.75	15	20.80	20.65	-5	1,538	-0.33%
2022/09/05	0	0.00	3	20.82	20.70	-3	1,535	-0.20%
2022/09/02	1	21.55	3	22.12	21.55	-2	1,518	-0.13%
2022/09/01	22	22.26	5	22.19	22.10	17	1,498	1.13%
2022/08/31	4	22.89	30	22.95	22.95	-26	1,476	-1.76%
2022/08/30	30	23.03	1	23.15	23.05	29	1,469	1.97%
2022/08/29	1	22.45	1	22.80	22.80	0	1,456	0.00%
2022/08/26	1	23.05	0	0.00	23.15	1	1,440	0.07%
2022/08/25	0	0.00	2	23.10	23.05	-2	1,423	-0.14%
2022/08/24	2	22.80	0	0.00	22.75	2	1,395	0.14%
2022/08/16	0	0.00	12	22.43	22.45	-12	1,270	-0.94%
2022/08/12	0	0.00	2	21.73	21.80	-2	1,193	-0.17%
2022/08/11	10	21.76	2	21.80	21.85	8	1,182	0.68%
2022/08/08	6	21.48	0	0.00	21.70	6	1,120	0.54%
2022/08/05	0	0.00	5	20.95	21.35	-5	1,100	-0.45%
2022/08/04	1	20.15	3	20.42	20.55	-2	1,074	-0.19%
2022/08/03	2	20.15	3	20.35	20.35	-1	1,052	-0.10%
2022/08/02	0	0.00	20	22.02	21.85	-20	968	-2.07%
2022/08/01	0	0.00	3	22.10	22.15	-3	943	-0.32%
2022/07/28	5	21.96	2	21.73	21.50	3	882	0.34%
2022/07/27	0	0.00	2	21.38	21.30	-2	792	-0.25%
2022/07/26	11	21.05	11	21.00	21.05	0	752	0.00%
2022/07/18	0	0.00	1	19.65	20.00	-1	609	-0.16%
2022/07/12	1	20.00	0	0.00	19.75	1	567	0.18%
2022/07/07	0	0.00	2	19.60	19.60	-2	510	-0.39%
2022/07/06	0	0.00	7	19.87	19.75	-7	495	-1.41%
2022/07/05	0	0.00	3	19.95	20.30	-3	483	-0.62%
2022/07/01	2	20.63	0	0.00	20.60	2	464	0.43%
2022/06/30	0	0.00	100	20.84	20.95	-100	440	-22.71%
2022/06/27	0	0.00	30	20.71	20.80	-30	388	-7.73%
2022/06/24	40	20.22	10	20.10	20.25	30	366	8.18%
2022/06/23	46	19.81	5	19.75	19.85	41	358	11.42%
2022/06/22	44	20.06	8	20.06	19.80	36	350	10.26%
2022/06/17	1	20.15	1	20.15	20.20	0	315	0.00%
2022/06/16	0	0.00	6	20.26	20.30	-6	308	-1.94%
2022/06/15	2	20.30	1	20.25	20.30	1	286	0.35%
2022/06/14	5	19.94	7	19.91	20.00	-2	263	-0.76%
2022/06/13	0	0.00	10	19.60	19.75	-10	237	-4.21%
2022/04/25	0	0.00	3	18.40	18.30	-3	277	-1.08%
2022/04/11	0	18.95	0	0.00	18.85	0	335	0.00%
2022/04/08	1	18.90	0	0.00	18.85	1	336	0.30%
2022/03/23	0	0.00	6	19.30	19.30	-6	475	-1.26%
2022/03/11	10	19.05	0	0.00	19.05	10	492	2.03%
2022/03/07	2	18.70	0	0.00	18.85	2	479	0.42%
2022/02/14	0	0.00	10	19.00	19.10	-10	532	-1.88%
2022/01/21	2	18.45	0	0.00	18.25	2	545	0.37%
2022/01/20	0	0.00	2	18.58	18.65	-2	545	-0.37%
2022/01/12	1	18.85	0	0.00	18.95	1	567	0.18%
2022/01/10	0	18.90	0	0.00	18.95	0	564	0.00%
2022/01/05	0	0.00	1	19.15	19.20	-1	532	-0.19%
2021/12/30	0	0.00	2	19.45	19.45	-2	527	-0.38%
2021/12/29	0	0.00	10	19.50	19.65	-10	523	-1.91%
2021/12/28	10	19.80	0	0.00	19.65	10	517	1.93%
2021/12/24	29	19.50	4	19.58	19.65	25	431	5.79%
2021/12/23	7	19.25	0	0.00	19.25	7	412	1.70%
2021/12/22	1	19.15	0	0.00	19.15	1	410	0.24%
2021/12/21	1	19.05	10	19.10	19.05	-9	413	-2.18%
2021/12/13	0	0.00	1	19.35	19.35	-1	405	-0.25%
2021/12/08	1	18.90	0	0.00	19.00	1	397	0.25%
2021/12/07	1	18.85	2	18.83	18.80	-1	396	-0.25%
2021/12/03	0	0.00	1	18.70	18.75	-1	400	-0.25%
2021/11/30	1	19.05	0	0.00	19.00	1	403	0.25%
2021/11/25	2	19.25	0	0.00	19.20	2	392	0.51%
2021/11/23	0	0.00	10	19.03	18.95	-10	384	-2.60%
2021/11/22	2	19.05	2	19.05	19.10	0	381	0.00%
2021/11/18	10	18.80	0	0.00	19.05	10	383	2.61%
2021/11/09	0	0.00	1	18.60	18.60	-1	390	-0.26%
2021/11/08	2	18.50	1	18.55	18.50	1	386	0.26%
2021/11/05	0	0.00	1	18.60	18.50	-1	392	-0.25%
2021/11/02	1	18.35	0	0.00	18.25	1	396	0.25%
2021/11/01	0	0.00	1	18.75	18.50	-1	397	-0.25%
2021/10/26	3	18.50	2	18.40	18.40	1	428	0.23%
2021/10/19	0	0.00	2	17.85	17.75	-2	436	-0.46%
2021/10/15	0	0.00	2	17.55	17.60	-2	479	-0.42%
2021/10/08	1	17.65	0	0.00	17.60	1	539	0.19%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/10/01	0	0.00	1	17.35	17.35	-1	766	-0.13%
2021/09/17	1	17.75	0	0.00	17.75	1	1,998	0.05%
2021/09/14	10	17.75	0	0.00	17.95	10	2,066	0.48%
2021/08/30	10	17.90	0	0.00	17.85	10	2,427	0.41%
2021/08/18	0	0.00	1	17.60	18.10	-1	3,093	-0.03%
2021/08/17	0	0.00	2	17.95	17.90	-2	3,105	-0.06%
2021/08/16	0	18.20	2	18.05	18.05	-2	3,114	-0.06%
2021/08/13	1	18.50	0	0.00	18.50	1	3,120	0.03%
2021/08/11	0	0.00	90	18.72	18.60	-90	3,144	-2.86%
2021/08/10	2	18.90	0	0.00	18.80	2	3,161	0.06%
2021/08/06	1	19.00	0	0.00	19.05	1	3,234	0.03%
2021/08/03	0	0.00	3	18.95	18.90	-3	3,396	-0.09%
2021/07/30	21	18.75	4	18.78	18.75	17	3,456	0.49%
2021/07/28	10	18.85	0	0.00	18.80	10	3,558	0.28%
2021/07/27	0	0.00	3	19.25	19.15	-3	3,706	-0.08%
2021/07/23	33	19.35	1	19.40	19.50	32	4,410	0.73%
2021/07/21	1	18.80	0	0.00	18.90	1	4,622	0.02%
2021/07/20	10	19.65	0	0.00	19.60	10	4,624	0.22%
2021/07/16	1	20.25	0	0.00	20.05	1	4,709	0.02%
2021/07/15	52	20.35	0	0.00	20.40	52	4,795	1.08%
2021/07/14	58	20.68	1	20.05	20.30	57	4,823	1.18%
2021/07/13	17	22.60	3	22.75	22.30	14	4,827	0.29%
2021/07/09	0	0.00	10	22.45	22.35	-10	4,782	-0.21%
2021/07/08	8	22.57	1	22.60	22.35	7	4,827	0.15%
2021/07/07	13	22.39	9	22.53	22.30	4	4,848	0.08%
2021/07/06	119	22.68	205	23.90	22.95	-86	4,881	-1.76%	大買/大賣/
2021/07/05	252	23.71	110	23.56	23.60	142	4,352	3.26%	大買/大賣/鉅額交易
2021/07/01	2	21.85	2	21.30	21.30	0	4,522	0.00%
2021/06/29	2	22.05	2	21.30	21.30	0	4,539	0.00%
2021/06/24	0	0.00	11	21.46	21.45	-11	4,482	-0.25%
2021/06/22	2	21.00	1	20.95	20.90	1	4,458	0.02%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/15	5	20.70	0	0.00	20.70	5	4,511	0.11%
2021/06/10	7	20.60	1	20.90	20.85	6	4,675	0.13%
2021/06/07	0	0.00	20	21.50	21.25	-20	4,769	-0.42%
2021/06/04	3	20.77	0	0.00	20.75	3	4,629	0.06%
2021/06/02	1	20.95	0	0.00	21.05	1	4,601	0.02%
2021/06/01	4	21.39	1	21.40	21.40	3	4,571	0.07%
2021/05/31	1	20.95	4	21.10	21.05	-3	4,505	-0.07%
2021/05/28	9	21.96	5	21.71	21.50	4	4,458	0.09%
2021/05/27	5	21.39	29	21.10	21.55	-24	4,222	-0.57%
2021/05/26	0	0.00	2	19.63	19.60	-2	4,042	-0.05%
2021/05/25	0	0.00	1	19.55	19.55	-1	4,190	-0.02%
2021/05/20	20	19.17	0	0.00	18.75	20	4,252	0.47%
2021/05/19	3	19.12	0	0.00	19.15	3	4,252	0.07%
2021/05/17	5	17.75	0	0.00	17.65	5	4,242	0.12%
2021/05/14	1	19.30	2	19.45	18.90	-1	4,212	-0.02%
2021/05/13	6	18.88	0	0.00	18.80	6	4,174	0.14%
2021/05/12	8	18.76	22	18.83	18.75	-14	4,131	-0.34%
2021/05/11	5	20.53	0	0.00	20.10	5	4,059	0.12%
2021/05/10	0	0.00	1	21.80	21.60	-1	3,997	-0.03%
2021/05/07	10	22.13	0	0.00	22.10	10	3,960	0.25%
2021/05/05	14	22.17	0	0.00	21.75	14	3,864	0.36%
2021/05/04	6	22.63	21	22.45	22.05	-15	3,804	-0.39%
2021/05/03	35	24.90	28	24.44	23.75	7	3,655	0.19%
2021/04/29	5	25.47	3	25.60	25.60	2	3,242	0.06%
2021/04/28	12	22.76	6	22.91	23.30	6	2,957	0.20%
2021/04/27	1	21.75	24	21.80	21.75	-23	2,788	-0.82%
2021/04/23	0	0.00	1	21.20	21.25	-1	2,733	-0.04%
2021/04/22	41	21.30	4	21.58	21.25	37	2,722	1.36%
2021/04/21	3	22.20	0	0.00	22.00	3	2,647	0.11%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/16	0	0.00	4	21.50	21.60	-4	2,477	-0.16%
2021/04/15	2	21.78	0	0.00	21.60	2	2,457	0.08%
2021/04/14	120	20.85	2	20.60	21.60	118	2,439	4.84%	大買/鉅額交易
2021/04/13	1	21.50	0	0.00	21.50	1	2,501	0.04%
2021/04/12	8	22.09	5	22.00	22.00	3	2,494	0.12%
2021/04/09	20	22.33	52	22.78	22.45	-32	2,428	-1.32%
2021/04/08	76	22.23	318	22.30	22.35	-242	2,236	-10.82%	大賣/鉅額交易
2021/04/07	0	0.00	2	20.33	20.35	-2	1,860	-0.11%
2021/04/01	5	20.25	0	0.00	20.15	5	1,922	0.26%
2021/03/30	1	20.05	0	0.00	20.05	1	1,898	0.05%
2021/03/29	1	19.95	1	20.05	20.00	0	1,931	0.00%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/25	1	19.90	0	0.00	19.90	1	1,931	0.05%
2021/03/23	1	19.95	0	0.00	19.90	1	1,939	0.05%
2021/03/19	0	0.00	13	20.00	20.05	-13	1,925	-0.68%
2021/03/16	2	19.98	0	0.00	19.90	2	1,899	0.11%
2021/03/15	1	20.15	1	20.10	20.20	0	1,774	0.00%
2021/03/12	1	19.60	0	0.00	19.50	1	1,701	0.06%
2021/03/03	0	19.10	0	0.00	19.30	0	2,249	0.00%
2021/02/25	52	19.45	1	19.70	19.40	51	2,254	2.26%
2021/02/23	0	0.00	11	19.10	19.10	-11	2,228	-0.49%
2021/02/22	3	18.95	0	0.00	19.00	3	2,265	0.13%
2021/02/18	10	18.65	0	0.00	18.60	10	2,259	0.44%
2021/02/17	0	0.00	1	18.25	18.40	-1	2,251	-0.04%
2021/01/20	0	19.00	5	18.25	17.65	-5	2,404	-0.21%
2021/01/19	30	18.20	0	0.00	18.25	30	2,441	1.23%
2021/01/15	40	18.13	0	0.00	18.05	40	2,658	1.50%
2021/01/14	70	18.30	0	0.00	18.30	70	2,721	2.57%
2021/01/13	30	18.30	0	0.00	18.30	30	2,725	1.10%
2021/01/07	44	18.47	14	18.55	18.55	30	2,712	1.11%
2021/01/06	80	18.61	0	0.00	18.50	80	2,699	2.96%
2021/01/04	0	0.00	2	19.35	19.20	-2	2,550	-0.08%
2020/12/29	8	19.72	3	19.65	19.60	5	2,491	0.20%
2020/12/28	50	19.20	0	0.00	19.40	50	2,415	2.07%
2020/12/24	0	0.00	5	19.20	19.05	-5	2,363	-0.21%
2020/12/23	10	19.08	1	19.30	18.95	9	2,328	0.39%
2020/12/18	20	18.85	0	0.00	18.60	20	2,317	0.86%
2020/12/15	0	0.00	50	19.00	18.85	-50	2,315	-2.16%
2020/12/14	0	0.00	3	18.95	18.90	-3	2,294	-0.13%
2020/12/11	34	18.58	1	18.60	18.60	33	2,304	1.43%
2020/12/10	40	18.85	2	19.00	18.85	38	2,309	1.65%
2020/12/09	32	18.90	5	19.10	18.90	27	2,300	1.17%
2020/12/07	4	19.11	0	0.00	19.15	4	2,370	0.17%
2020/12/04	2	19.50	2	19.30	19.40	0	2,337	0.00%
2020/12/03	0	0.00	2	19.05	18.95	-2	2,289	-0.09%
2020/12/02	9	19.29	52	19.42	19.35	-43	2,496	-1.72%
2020/12/01	0	0.00	60	18.89	18.85	-60	2,272	-2.64%
2020/11/30	1	18.35	0	0.00	18.25	1	2,285	0.04%
2020/11/23	0	0.00	3	18.25	18.20	-3	2,580	-0.12%
2020/11/20	2	18.48	29	18.46	18.50	-27	2,610	-1.03%
2020/11/19	3	18.05	0	0.00	18.10	3	2,680	0.11%
2020/11/17	20	17.45	0	0.00	17.40	20	2,738	0.73%
2020/11/16	20	17.65	0	0.00	17.65	20	2,791	0.72%
2020/11/10	8	17.45	0	0.00	17.50	8	2,866	0.28%
2020/11/09	0	0.00	5	17.85	17.85	-5	2,871	-0.17%
2020/11/06	80	17.80	0	0.00	17.60	80	2,873	2.78%
2020/11/05	5	17.60	0	0.00	17.65	5	2,898	0.17%
2020/10/28	10	17.90	1	18.20	17.80	9	3,088	0.29%
2020/10/27	0	0.00	2	18.40	18.45	-2	3,093	-0.06%
2020/10/26	4	18.73	8	18.78	18.85	-4	3,057	-0.13%
2020/10/22	2	17.90	0	0.00	17.70	2	2,910	0.07%
2020/10/12	5	17.30	0	0.00	17.10	5	3,157	0.16%
2020/10/06	0	0.00	1	17.50	17.40	-1	3,351	-0.03%
2020/09/18	0	0.00	1	18.40	18.25	-1	5,073	-0.02%
2020/09/16	1	17.95	2	18.23	18.15	-1	5,180	-0.02%
2020/09/15	0	0.00	2	18.15	18.15	-2	5,230	-0.04%
2020/09/11	1	18.40	0	0.00	18.45	1	5,326	0.02%
2020/09/10	1	18.95	49	19.24	18.95	-48	5,344	-0.90%
2020/09/09	10	19.65	4	19.60	19.70	6	5,538	0.11%
2020/09/08	0	0.00	7	19.85	20.00	-7	5,905	-0.12%
2020/09/07	61	20.23	21	20.39	20.05	40	5,972	0.67%
2020/09/04	0	0.00	1	19.55	19.55	-1	5,870	-0.02%
2020/09/03	7	19.55	10	19.23	19.05	-3	5,836	-0.05%
2020/09/02	11	19.04	24	18.95	18.90	-13	5,857	-0.22%
2020/08/31	1	18.90	1	19.10	19.00	0	6,229	0.00%
2020/08/28	1	19.35	1	19.60	19.40	0	6,233	0.00%
2020/08/27	2	19.65	21	19.26	19.55	-19	6,276	-0.30%
2020/08/26	20	18.78	2	18.75	18.80	18	6,137	0.29%
2020/08/25	32	19.39	21	19.33	19.20	11	6,329	0.17%
2020/08/24	0	0.00	1	18.50	18.75	-1	6,346	-0.02%
2020/08/19	10	18.50	16	18.53	18.25	-6	6,587	-0.09%
2020/08/18	1	19.00	0	0.00	18.45	1	6,784	0.01%
2020/08/17	0	0.00	5	19.00	18.85	-5	7,066	-0.07%
2020/08/14	16	18.61	0	0.00	18.55	16	7,458	0.21%
2020/08/11	0	0.00	28	18.05	18.15	-28	7,671	-0.36%
2020/08/10	30	19.00	4	18.75	18.75	26	7,688	0.34%
2020/08/07	10	19.10	0	0.00	19.10	10	7,731	0.13%
2020/08/06	2	19.03	1	19.00	18.90	1	7,847	0.01%
2020/08/04	5	18.70	0	0.00	18.65	5	7,950	0.06%
2020/07/28	0	0.00	2	17.75	17.40	-2	8,384	-0.02%
2020/07/24	3	18.72	5	18.55	18.60	-2	8,508	-0.02%
2020/07/23	0	0.00	1	19.45	19.15	-1	8,632	-0.01%
2020/07/22	8	19.59	0	0.00	19.55	8	8,781	0.09%
2020/07/20	0	0.00	2	19.05	19.20	-2	9,314	-0.02%
2020/07/16	0	0.00	3	19.45	19.25	-3	10,323	-0.03%
2020/07/15	3	19.47	2	19.80	19.30	1	10,635	0.01%
2020/07/14	6	19.82	0	0.00	19.40	6	10,705	0.06%
2020/07/13	3	19.80	0	0.00	20.20	3	10,740	0.03%
2020/07/10	1	20.35	9	20.42	19.95	-8	10,684	-0.07%
2020/07/09	17	21.98	13	21.48	21.50	4	10,603	0.04%
2020/07/08	4	23.53	9	22.87	22.85	-5	10,605	-0.05%
2020/07/07	19	24.01	7	23.74	23.50	12	10,621	0.11%
2020/07/06	8	24.81	18	24.89	25.00	-10	10,509	-0.10%
2020/07/03	25	24.87	75	24.51	23.95	-50	10,333	-0.48%
2020/07/02	83	23.19	3	23.35	23.35	80	10,042	0.80%
2020/07/01	0	0.00	1	21.30	21.25	-1	9,761	-0.01%
2020/06/30	2	21.40	0	0.00	21.20	2	9,738	0.02%
2020/06/29	1	21.25	4	21.19	21.30	-3	9,738	-0.03%
2020/06/24	6	20.93	3	20.85	20.85	3	9,641	0.03%
2020/06/23	4	20.86	0	0.00	20.90	4	9,664	0.04%
2020/06/22	0	0.00	5	21.05	21.00	-5	9,658	-0.05%
2020/06/19	1	20.85	2	20.85	20.80	-1	9,630	-0.01%
2020/06/18	3	20.85	0	0.00	20.80	3	9,591	0.03%
2020/06/16	12	21.11	3	20.97	20.95	9	9,487	0.09%
2020/06/15	7	21.16	1	21.20	21.10	6	9,285	0.06%
2020/06/10	0	0.00	2	20.65	20.50	-2	8,659	-0.02%
2020/06/09	0	0.00	25	20.73	20.65	-25	8,688	-0.29%
2020/06/08	3	20.83	24	20.97	21.05	-21	8,589	-0.24%
2020/06/05	6	20.52	0	0.00	20.55	6	8,258	0.07%
2020/06/04	2	20.38	6	20.61	20.35	-4	8,228	-0.05%
2020/06/03	1	20.65	3	20.50	20.60	-2	8,195	-0.02%
2020/06/02	4	20.35	10	20.48	20.25	-6	8,086	-0.07%
2020/06/01	18	20.93	2	21.33	20.60	16	8,010	0.20%
2020/05/29	0	0.00	2	20.65	20.60	-2	7,763	-0.03%
2020/05/28	0	0.00	20	20.10	19.45	-20	7,515	-0.27%
2020/05/27	1	20.00	4	20.40	19.90	-3	7,435	-0.04%
2020/05/26	25	20.93	8	20.89	20.45	17	7,286	0.23%
2020/05/25	17	20.14	4	20.40	20.70	13	7,111	0.18%
2020/05/22	24	20.86	21	20.58	20.15	3	6,900	0.04%
2020/05/21	13	20.66	69	20.31	20.30	-56	6,596	-0.85%
2020/05/20	5	19.16	11	19.28	19.15	-6	6,176	-0.10%
2020/05/19	0	0.00	2	19.20	19.05	-2	6,098	-0.03%
2020/05/18	17	19.46	62	19.38	19.15	-45	6,043	-0.74%
2020/05/15	55	18.75	2	19.00	19.00	53	5,885	0.90%
2020/05/14	7	19.11	10	19.40	18.95	-3	5,823	-0.05%
2020/05/13	5	19.13	125	19.21	19.10	-120	5,679	-2.11%	大賣/鉅額交易
2020/05/12	0	0.00	4	18.29	18.50	-4	5,549	-0.07%
2020/05/11	57	18.15	66	18.97	18.10	-9	5,497	-0.16%
2020/05/08	4	18.90	6	19.10	18.90	-2	5,349	-0.04%
2020/05/07	35	19.07	57	19.03	18.95	-22	5,306	-0.41%
2020/05/06	15	19.10	11	18.91	18.90	4	5,194	0.08%
2020/05/05	118	19.15	101	19.55	19.05	17	5,125	0.33%	大買/大賣/
2020/05/04	10	18.83	66	18.95	18.90	-56	4,912	-1.14%
2020/04/30	21	18.85	18	19.04	18.80	3	4,829	0.06%
2020/04/29	43	18.89	33	19.14	18.90	10	4,776	0.21%
2020/04/28	90	19.14	25	19.46	18.90	65	4,663	1.39%
2020/04/27	65	18.97	15	19.17	19.00	50	4,543	1.10%
2020/04/24	79	19.52	29	19.72	19.10	50	4,360	1.15%
2020/04/23	26	19.58	21	19.29	19.30	5	3,943	0.13%
2020/04/22	66	19.54	91	19.54	19.70	-25	3,709	-0.67%
2020/04/21	146	19.13	195	19.13	19.55	-49	3,222	-1.52%	大買/大賣/
2020/04/20	34	18.09	7	18.04	17.80	27	2,589	1.04%
2020/04/17	46	17.34	0	0.00	17.35	46	2,242	2.05%
2020/04/16	0	0.00	3	17.20	17.85	-3	2,111	-0.14%
2020/04/15	3	16.90	0	0.00	16.90	3	2,017	0.15%
2020/04/14	2	17.03	0	0.00	17.10	2	1,991	0.10%
2020/04/13	1	17.15	0	0.00	17.00	1	1,935	0.05%
2020/04/10	3	17.13	96	16.94	17.40	-93	1,780	-5.22%
2020/04/09	30	16.13	0	0.00	16.90	30	1,645	1.82%
2020/04/08	46	16.30	0	0.00	16.30	46	1,590	2.89%
2020/04/07	50	15.92	0	0.00	16.55	50	1,564	3.20%
2020/04/01	0	0.00	5	15.95	16.00	-5	1,447	-0.35%
2020/03/26	0	0.00	21	15.67	16.00	-21	1,258	-1.67%
2020/03/25	0	0.00	74	15.27	15.15	-74	1,190	-6.22%
2020/03/24	0	0.00	4	13.88	14.00	-4	1,144	-0.35%
2020/03/20	4	12.63	23	12.80	12.80	-19	1,109	-1.71%
2020/03/19	21	11.72	0	0.00	11.70	21	1,093	1.92%
2020/03/18	20	13.05	1	13.05	13.00	19	1,047	1.81%
2020/03/17	2	13.25	0	0.00	13.20	2	1,055	0.19%
2020/03/16	29	13.77	21	13.81	13.45	8	1,062	0.75%
2020/03/13	44	13.57	0	0.00	13.65	44	1,071	4.11%
2020/03/12	5	15.15	28	15.00	14.90	-23	1,017	-2.26%
2020/03/11	21	15.99	3	15.90	15.70	18	995	1.81%
2020/03/10	1	15.00	0	0.00	15.50	1	951	0.11%
2020/03/09	21	15.66	0	0.00	15.50	21	957	2.19%
2020/03/06	1	15.70	0	0.00	15.75	1	959	0.10%
2020/03/02	40	14.68	0	0.00	14.70	40	1,048	3.82%
2020/02/05	3	15.50	0	0.00	15.35	3	1,942	0.15%
2020/02/03	0	15.00	0	0.00	15.00	0	1,946	0.00%
2020/01/30	6	15.83	0	0.00	15.60	6	1,940	0.31%
2020/01/08	5	16.90	0	0.00	16.70	5	2,028	0.25%
2019/12/26	2	17.65	0	0.00	17.65	2	2,052	0.10%
2019/12/23	0	0.00	10	17.68	17.70	-10	2,130	-0.47%
2019/12/12	1	17.85	0	0.00	17.85	1	2,352	0.04%
2019/12/11	3	18.07	0	0.00	18.05	3	2,361	0.13%
2019/12/10	1	18.30	0	0.00	18.15	1	2,403	0.04%
2019/12/09	1	18.00	0	0.00	17.90	1	2,465	0.04%
2019/12/03	4	18.00	1	18.10	18.05	3	2,955	0.10%
2019/11/29	1	18.15	6	18.15	18.05	-5	3,077	-0.16%
2019/11/28	3	18.55	0	0.00	18.50	3	3,067	0.10%
2019/11/27	0	0.00	24	18.50	18.55	-24	3,121	-0.77%
2019/11/26	8	18.69	0	0.00	18.50	8	3,207	0.25%
2019/11/25	1	18.75	0	0.00	18.65	1	3,204	0.03%
2019/11/22	15	19.09	0	0.00	19.30	15	3,152	0.48%
2019/11/20	1	18.25	0	0.00	18.30	1	2,923	0.03%
2019/11/18	12	19.28	0	0.00	18.75	12	2,904	0.41%
2019/11/15	8	18.95	2	18.63	18.85	6	2,830	0.21%
2019/11/11	1	17.70	0	0.00	17.60	1	2,902	0.03%
2019/11/06	0	0.00	1	19.00	18.35	-1	2,904	-0.03%
2019/11/05	0	0.00	1	18.75	18.50	-1	2,848	-0.04%
2019/11/04	1	18.70	0	0.00	18.70	1	2,834	0.04%
2019/10/16	0	0.00	1	18.05	18.00	-1	3,559	-0.03%
2019/10/15	1	17.00	0	0.00	17.20	1	3,507	0.03%
2019/10/14	1	17.40	0	0.00	17.40	1	3,507	0.03%
2019/10/09	2	17.40	0	0.00	17.35	2	3,595	0.06%
2019/10/08	2	17.90	0	0.00	17.80	2	3,603	0.06%
2019/10/07	0	0.00	1	18.20	18.05	-1	3,644	-0.03%
2019/10/04	0	0.00	2	18.10	18.10	-2	3,730	-0.05%
2019/10/01	5	17.97	0	0.00	17.90	5	3,911	0.13%
2019/09/27	1	18.35	1	18.00	17.95	0	4,010	0.00%
2019/09/26	2	18.40	0	0.00	18.60	2	4,055	0.05%
2019/09/25	2	18.05	1	17.85	18.05	1	4,221	0.02%
2019/09/24	1	18.50	0	0.00	18.35	1	4,346	0.02%
2019/09/23	0	0.00	6	18.93	18.80	-6	4,313	-0.14%
2019/09/17	2	19.50	0	0.00	19.20	2	4,356	0.05%
2019/09/12	2	20.10	0	0.00	20.25	2	4,316	0.05%
2019/09/11	2	20.60	0	0.00	20.15	2	4,256	0.05%
2019/09/10	8	20.69	105	20.89	20.75	-97	4,160	-2.33%	大賣/
2019/09/09	105	21.12	2	20.68	21.45	103	4,002	2.57%	大買/鉅額交易
2019/09/04	21	20.10	36	19.73	19.00	-15	3,656	-0.41%
2019/08/27	0	0.00	10	18.45	18.85	-10	3,381	-0.30%
2019/08/26	0	0.00	4	18.20	18.20	-4	3,356	-0.12%
2019/08/20	2	18.80	0	0.00	18.80	2	3,387	0.06%
2019/08/19	2	18.90	0	0.00	19.00	2	3,329	0.06%
2019/08/15	0	0.00	6	18.28	18.35	-6	3,190	-0.19%
2019/08/14	0	0.00	1	18.65	18.20	-1	3,187	-0.03%
2019/08/13	11	18.14	0	0.00	18.15	11	3,171	0.35%
2019/08/08	0	0.00	2	18.15	17.95	-2	3,143	-0.06%
2019/08/07	1	18.10	2	18.00	17.85	-1	3,139	-0.03%
2019/08/06	1	17.25	0	0.00	17.50	1	3,111	0.03%
2019/08/02	2	16.83	31	17.00	17.25	-29	3,108	-0.93%
2019/08/01	1	17.80	4	17.70	17.80	-3	3,106	-0.10%
2019/07/31	0	0.00	1	17.85	17.80	-1	3,140	-0.03%
2019/07/30	64	18.85	28	19.37	18.00	36	3,104	1.16%
2019/07/29	2	19.20	25	18.88	19.15	-23	2,872	-0.80%
2019/07/25	10	18.70	0	0.00	18.50	10	2,785	0.36%
2019/07/24	4	18.41	0	0.00	18.60	4	2,752	0.15%
2019/07/23	0	0.00	10	18.10	18.00	-10	2,755	-0.36%
2019/07/18	65	18.80	94	18.57	17.65	-29	2,759	-1.05%
2019/07/17	30	18.33	0	0.00	18.40	30	2,621	1.14%
2019/07/16	0	0.00	10	18.40	18.45	-10	2,635	-0.38%
2019/07/15	7	18.55	0	0.00	18.55	7	2,659	0.26%
2019/07/10	0	0.00	291	17.86	18.25	-291	2,616	-11.12%	大賣/鉅額交易
2019/07/04	4	18.39	0	0.00	18.05	4	2,568	0.16%
2019/07/03	0	0.00	12	18.36	18.35	-12	2,494	-0.48%
2019/07/02	2	18.00	20	17.83	18.25	-18	2,502	-0.72%
2019/07/01	20	17.35	4	16.76	17.35	16	2,446	0.65%
2019/06/28	50	15.80	1	16.00	15.80	49	2,341	2.09%
2019/06/26	10	15.75	1	16.00	15.70	9	2,635	0.34%
2019/06/25	130	15.96	0	0.00	15.70	130	2,672	4.86%	大買/鉅額交易
2019/06/21	60	15.53	0	0.00	15.45	60	2,993	2.00%
2019/06/20	30	15.25	0	0.00	15.25	30	3,161	0.95%
2019/06/19	20	15.05	0	0.00	15.10	20	3,285	0.61%
2019/06/13	11	14.80	0	0.00	14.65	11	3,310	0.33%
2019/06/12	0	0.00	1	14.65	14.70	-1	3,329	-0.03%
2019/06/11	2	15.68	1	15.25	15.05	1	3,341	0.03%
2019/06/06	0	0.00	1	15.15	15.15	-1	3,291	-0.03%
2019/06/05	0	0.00	1	15.25	15.25	-1	3,328	-0.03%
2019/06/04	2	15.40	0	0.00	15.40	2	3,330	0.06%
2019/05/23	1	14.35	0	0.00	14.40	1	3,375	0.03%
2019/05/20	1	14.15	0	0.00	14.20	1	3,406	0.03%
2019/05/15	1	14.80	1	14.95	14.90	0	3,462	0.00%
2019/05/13	2	14.53	0.2	14.70	14.70	1.8	3,469	0.05%
2019/05/10	3	14.95	0	0.00	14.85	3	3,509	0.09%
2019/04/29	0	0.00	1	14.65	14.75	-1	3,263	-0.03%
2019/04/26	0	0.00	0.3	14.80	14.90	-0.3	3,218	-0.01%
2019/04/23	1	15.80	0	0.00	15.65	1	3,147	0.03%
2019/04/18	0	0.00	3	15.30	15.05	-3	3,002	-0.10%
2019/04/17	0	0.00	51	14.90	15.00	-51	2,894	-1.76%
2019/04/16	4	15.05	0	0.00	14.90	4	2,879	0.14%
2019/04/12	0	0.00	0.2	14.55	14.65	-0.2	2,791	-0.01%
2019/04/11	0	0.00	0.2	14.95	14.95	-0.2	2,742	-0.01%
2019/04/09	0	0.00	5	15.50	15.30	-5	2,601	-0.19%
2019/04/08	8	15.83	5	15.65	15.65	3	2,561	0.12%
2019/04/03	10	16.00	1	15.95	15.90	9	2,458	0.37%
2019/04/02	0	0.00	1	15.65	15.40	-1	2,305	-0.04%
2019/04/01	0	0.00	7	15.70	15.15	-7	2,215	-0.32%
2019/03/29	1	14.60	21	14.90	15.05	-20	1,984	-1.01%
2019/03/28	11	14.22	4	14.35	14.30	7	1,868	0.37%
2019/03/27	4	15.00	1	14.75	14.75	3	1,780	0.17%
2019/03/26	81	15.97	7	15.61	15.40	74	1,696	4.36%
2019/03/22	10	13.65	0	0.00	13.60	10	1,147	0.87%
2019/03/20	0	0.00	4	13.00	13.20	-4	992	-0.40%
2019/03/13	0	0.00	10	13.65	13.25	-10	878	-1.14%
2019/03/12	4	13.50	10	13.50	13.55	-6	856	-0.70%
2019/03/11	20.2	13.70	0	0.00	13.30	20.2	829	2.43%
2019/02/25	3.2	12.73	3	12.45	12.65	0.2	671	0.03%
2019/02/22	0.2	12.05	0	0.00	12.15	0.2	624	0.03%
2019/02/21	0.2	12.10	0	0.00	12.20	0.2	618	0.03%
2019/02/18	0	0.00	20	12.03	12.20	-20	547	-3.66%
2019/02/15	20	12.50	0	0.00	11.70	20	504	3.96%
2019/02/13	3	11.43	8	11.54	11.45	-5	438	-1.14%
2019/01/16	0	0.00	2	10.15	10.15	-2	257	-0.78%
2019/01/04	0	0.00	5	9.65	9.68	-5	179	-2.78%
2019/01/03	0	0.00	1	9.55	9.58	-1	179	-0.56%
2018/12/04	1	9.75	0	0.00	9.78	1	207	0.48%
2018/11/21	0	9.29	0	0.00	9.20	0	178	0.00%
2018/08/28	0	0.00	5	10.00	10.00	-5	336	-1.49%
2018/08/23	5	10.05	0	0.00	9.93	5	337	1.48%
2018/08/06	5	9.40	0	0.00	9.39	5	246	2.03%
2018/07/02	0	9.20	0	0.00	9.22	0	240	0.00%
2018/06/06	0	0.00	1	9.49	9.70	-1	352	-0.28%
2018/06/05	1	9.46	1	9.57	9.45	0	342	0.00%
2018/06/04	1	9.40	1	9.50	9.40	0	345	0.00%
2018/06/01	1	9.32	1	9.40	9.40	0	443	0.00%
2018/04/19	1	10.05	5	10.05	9.92	-4	608	-0.66%
2018/04/11	2	10.00	0	0.00	9.98	2	634	0.32%
2018/04/10	3	10.00	0	0.00	9.98	3	674	0.44%
2018/03/21	1	10.00	1	10.20	10.15	0	662	0.00%
2018/03/12	0	0.00	1	9.97	9.95	-1	590	-0.17%
2018/03/08	1	9.91	0	0.00	9.93	1	595	0.17%
2018/03/05	0	0.00	1	10.00	9.95	-1	500	-0.20%
2018/02/27	1	9.75	30	9.53	9.71	-29	509	-5.70%
2018/02/21	0	0.00	1	9.34	9.37	-1	472	-0.21%
2018/02/02	0	0.00	4	9.93	9.91	-4	481	-0.83%
2018/01/29	0	0.00	20	10.10	10.10	-20	741	-2.70%
2018/01/25	4	10.25	0	0.00	10.10	4	790	0.51%
2018/01/23	1	10.50	0	0.00	10.10	1	861	0.12%
2018/01/09	6	10.37	1	10.40	10.45	5	867	0.58%
2018/01/04	1	10.25	1	10.45	10.30	0	815	0.00%