台玻 (1802)-富邦-台南券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
1,887張
產業
上市玻璃類股▲0.08%
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	100	17.22	0	0.00	17.20	100	2,953	3.39%
2024/05/03	56	17.17	0	0.00	17.10	56	2,947	1.90%
2024/05/02	0	0.00	11	17.10	17.15	-11	2,936	-0.37%
2024/04/25	60	16.95	0	0.00	16.95	60	2,912	2.06%
2024/04/24	0.1	17.10	1	17.00	17.05	-0.9	2,914	-0.03%
2024/04/23	0	0.00	2	17.05	17.00	-2	3,013	-0.07%
2024/04/22	2	17.03	24	17.04	16.95	-22	3,049	-0.72%
2024/04/19	5.1	16.64	2	16.65	16.60	3.1	3,000	0.10%
2024/04/16	8	16.72	1	16.75	16.75	7	2,976	0.24%
2024/04/12	0	0.00	1	17.25	17.20	-1	2,905	-0.03%
2024/04/11	93	17.34	0	0.00	17.25	93	2,903	3.20%
2024/04/10	1	17.70	70	17.63	17.65	-69	2,903	-2.38%
2024/04/08	1	17.40	2	17.40	17.40	-1	3,043	-0.03%
2024/04/03	3	17.50	1	17.70	17.20	2	3,017	0.07%
2024/04/02	61	17.20	0	0.00	17.15	61	2,910	2.10%
2024/03/27	1	17.30	0	0.00	17.30	1	2,907	0.03%
2024/03/26	0	0.00	1.1	17.36	17.20	-1.1	2,923	-0.04%
2024/03/22	0	0.00	1	17.45	17.40	-1	2,969	-0.03%
2024/03/21	3	17.27	0	0.00	17.50	3	3,005	0.10%
2024/03/20	0.4	17.17	1	17.20	17.25	-0.6	3,274	-0.02%
2024/03/19	2	17.25	2	17.20	17.20	0	3,292	0.00%
2024/03/18	4	17.30	0	0.00	17.40	4	3,291	0.12%
2024/03/15	10	17.06	3	17.15	16.95	7	3,262	0.21%
2024/03/14	2	17.35	2	17.35	17.40	0	3,177	0.00%
2024/03/13	20.4	17.68	0	0.00	17.55	20.4	3,158	0.65%
2024/03/12	0	0.00	5	18.00	17.90	-5	3,104	-0.16%
2024/03/11	2	17.80	18	17.80	17.85	-16	3,101	-0.52%
2024/03/07	0.5	18.20	8	18.01	18.00	-7.5	3,160	-0.24%
2024/03/06	20	18.22	1.3	18.22	18.15	18.7	3,134	0.60%
2024/03/05	0	0.00	2	18.10	17.90	-2	3,117	-0.06%
2024/03/04	1	18.00	8	18.01	18.00	-7	3,148	-0.22%
2024/02/29	0	0.00	1	18.20	18.25	-1	3,232	-0.03%
2024/02/26	2	18.20	0	0.00	18.20	2	3,275	0.06%
2024/02/23	0	0.00	0.1	18.45	18.25	-0.1	3,320	0.00%
2024/02/22	6	18.58	0	0.00	18.55	6	3,345	0.18%
2024/02/21	0	0.00	1	18.65	18.75	-1	3,385	-0.03%
2024/02/20	0	0.00	3	18.65	18.65	-3	3,396	-0.09%
2024/02/19	0	18.70	10	18.65	18.80	-10	3,433	-0.29%
2024/02/16	5	18.40	0	0.00	18.40	5	3,496	0.14%
2024/02/15	8	18.04	0	0.00	18.10	8	3,485	0.23%
2024/02/02	1	18.10	7	18.06	18.05	-6	3,476	-0.17%
2024/01/31	0	0.00	5	18.10	18.00	-5	3,558	-0.14%
2024/01/26	0	0.00	3	18.30	18.35	-3	3,804	-0.08%
2024/01/25	10	18.25	0	0.00	18.15	10	3,851	0.26%
2024/01/22	3	17.90	0	0.00	17.95	3	3,915	0.08%
2024/01/19	4	17.85	7	17.80	17.85	-3	3,993	-0.08%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	15	17.72	1.1	17.71	17.65	13.9	4,041	0.34%
2024/01/16	4.1	18.08	1	18.05	18.05	3.1	4,011	0.08%
2024/01/15	2	18.40	3	18.37	18.35	-1	3,977	-0.03%
2024/01/12	0	0.00	4	18.35	18.35	-4	4,075	-0.10%
2024/01/11	3.1	18.30	3	18.35	18.35	0.1	4,115	0.00%
2024/01/10	9	18.52	0	0.00	18.25	9	4,236	0.21%
2024/01/05	2	18.95	0	0.00	18.95	2	4,267	0.05%
2024/01/03	1	19.10	0	0.00	18.90	1	4,616	0.02%
2024/01/02	3	18.85	27	19.14	19.20	-24	4,533	-0.53%
2023/12/29	6	19.11	9	19.02	18.95	-3	4,516	-0.07%
2023/12/28	0	0.00	11	19.13	19.10	-11	4,836	-0.23%
2023/12/27	0	0.00	7	18.99	19.00	-7	5,055	-0.14%
2023/12/26	2	18.85	15	18.95	19.00	-13	5,231	-0.25%
2023/12/25	0	0.00	15	18.70	18.70	-15	5,279	-0.28%
2023/12/22	28	18.75	0	0.00	18.70	28	5,404	0.52%
2023/12/21	11	18.80	14	18.85	18.80	-3	5,468	-0.05%
2023/12/20	1	18.95	19.5	19.00	19.00	-18.5	5,529	-0.34%
2023/12/18	0	0.00	3	19.13	19.00	-3	5,621	-0.05%
2023/12/15	36	19.09	28	19.08	19.05	8	5,813	0.14%
2023/12/14	4	18.83	3	18.83	18.75	1	5,772	0.02%
2023/12/13	1	18.70	1	18.70	18.60	0	5,804	0.00%
2023/12/12	6	18.65	6	18.65	18.65	0	6,074	0.00%
2023/12/11	6	18.63	4	18.65	18.60	2	6,176	0.03%
2023/12/08	5	18.80	10	18.80	18.75	-5	6,244	-0.08%
2023/12/07	15	18.86	0	0.00	18.70	15	6,314	0.24%
2023/12/06	3	18.98	25	19.05	19.00	-22	6,646	-0.33%
2023/12/05	0	0.00	1	18.95	18.95	-1	6,946	-0.01%
2023/12/04	0	0.00	22	19.17	19.15	-22	7,189	-0.31%
2023/12/01	2	18.95	0	19.00	18.95	2	7,678	0.03%
2023/11/30	0	0.00	24	19.10	18.95	-24	7,950	-0.30%
2023/11/29	16	18.88	0	0.00	18.90	16	9,346	0.17%
2023/11/28	3	19.10	0	0.00	19.10	3	10,723	0.03%
2023/11/27	3	18.95	7	18.79	18.75	-4	11,515	-0.03%
2023/11/24	0	0.00	18	19.00	18.95	-18	12,082	-0.15%
2023/11/22	2	19.05	0	0.00	19.15	2	12,209	0.02%
2023/11/21	0	0.00	6	19.08	19.10	-6	12,363	-0.05%
2023/11/20	7	19.01	0	0.00	19.00	7	12,460	0.06%
2023/11/17	9	19.35	4	19.25	19.30	5	12,470	0.04%
2023/11/16	4	19.40	4	19.45	19.35	0	12,515	0.00%
2023/11/15	1	19.20	7	19.20	19.35	-6	12,584	-0.05%
2023/11/14	0	0.00	6	18.95	18.90	-6	12,577	-0.05%
2023/11/10	6	18.75	4	18.80	18.75	2	13,270	0.01%
2023/11/08	0	0.00	7.2	19.17	19.05	-7.2	13,891	-0.05%
2023/11/07	24	18.81	12	18.87	19.00	12	14,240	0.08%
2023/11/06	11	19.16	4	19.14	19.00	7	14,887	0.05%
2023/11/02	0	0.00	11	18.66	18.85	-11	15,733	-0.07%
2023/10/31	10	18.40	39	18.24	18.25	-29	17,159	-0.17%
2023/10/30	2	18.45	0	0.00	18.45	2	17,831	0.01%
2023/10/27	15	18.75	15	18.70	18.65	0	19,139	0.00%
2023/10/26	1	18.30	0	0.00	18.25	1	20,525	0.00%
2023/10/25	0	0.00	1	18.60	18.60	-1	21,343	0.00%
2023/10/24	1	18.40	13	18.45	18.60	-12	21,835	-0.05%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	20	17.75	3	17.87	18.20	17	21,811	0.08%
2023/10/19	2	18.05	3	18.15	18.05	-1	21,798	0.00%
2023/10/18	20	18.20	3	18.12	18.15	17	21,796	0.08%
2023/10/17	2	18.60	16	18.67	18.65	-14	21,696	-0.06%
2023/10/16	3.2	18.75	2	18.83	18.65	1.2	21,695	0.01%
2023/10/13	5	18.72	0	0.00	18.75	5	21,721	0.02%
2023/10/12	53	18.80	0	0.00	18.90	53	21,701	0.24%
2023/10/11	4	19.10	16	19.06	18.85	-12	21,606	-0.06%
2023/10/06	1	19.15	1	19.05	19.05	0	21,398	0.00%
2023/10/05	7	19.22	1	19.35	19.15	6	21,414	0.03%
2023/10/04	12	18.88	8	19.13	18.85	4	21,425	0.02%
2023/10/03	3	19.90	1	19.65	19.35	2	21,214	0.01%
2023/10/02	5	19.12	11	19.33	19.50	-6	21,023	-0.03%
2023/09/27	2	18.98	0	0.00	19.00	2	21,036	0.01%
2023/09/26	2	19.60	2	19.45	19.30	0	21,017	0.00%
2023/09/25	4	19.49	0	0.00	19.45	4	21,001	0.02%
2023/09/22	7	19.41	3	19.37	19.35	4	21,005	0.02%
2023/09/21	5	19.43	35.3	19.46	19.40	-30.3	21,117	-0.14%
2023/09/20	25	19.70	7	20.14	19.70	18	21,180	0.08%
2023/09/19	24	19.93	1	20.10	20.00	23	21,164	0.11%
2023/09/18	0	0.00	7.4	19.45	19.55	-7.4	21,941	-0.03%
2023/09/15	21.4	19.61	15	19.40	19.35	6.4	22,454	0.03%
2023/09/14	5	19.90	3	19.88	20.00	2	22,853	0.01%
2023/09/13	2	19.53	11	19.57	19.60	-9	23,796	-0.04%
2023/09/12	1	19.40	2	19.40	19.40	-1	24,876	0.00%
2023/09/11	19	19.74	16	19.62	19.25	3	25,065	0.01%
2023/09/08	20	19.66	46	19.85	19.65	-26	24,880	-0.10%
2023/09/07	23	19.85	21	19.62	19.50	2	24,694	0.01%
2023/09/06	25	20.38	10	20.21	20.10	15	24,551	0.06%
2023/09/05	32	21.10	16	21.08	21.10	16	24,125	0.07%
2023/09/04	110	21.60	41	21.66	21.20	69	23,910	0.29%	大買/
2023/09/01	33	21.22	100	21.29	21.65	-67	22,592	-0.30%
2023/08/31	44.2	20.15	37	20.31	19.70	7.2	21,260	0.03%
2023/08/30	43	20.19	6	19.89	20.35	37	20,606	0.18%
2023/08/28	2	18.65	0	0.00	18.85	2	20,032	0.01%
2023/08/25	11	17.95	11	18.65	18.55	0	19,961	0.00%
2023/08/24	1	18.25	0	0.00	18.30	1	19,799	0.01%
2023/08/23	20.1	18.60	0	0.00	18.50	20.1	19,704	0.10%
2023/08/22	3	18.90	0	0.00	18.65	3	19,714	0.02%
2023/08/21	1.1	18.71	0	0.00	18.80	1.1	19,712	0.01%
2023/08/18	12.1	19.20	9	19.20	19.15	3.1	19,649	0.02%
2023/08/17	14	19.16	11	19.42	19.35	3	19,589	0.02%
2023/08/16	19.1	19.07	11	19.65	18.95	8.1	19,280	0.04%
2023/08/15	11	20.35	96	20.08	20.05	-85	18,970	-0.45%
2023/08/14	17.2	20.64	14	20.40	20.20	3.2	18,723	0.02%
2023/08/11	100.1	21.03	9	21.35	21.05	91.1	18,470	0.49%
2023/08/10	27.2	21.50	22	21.39	21.15	5.2	18,115	0.03%
2023/08/09	11	22.63	4.5	22.34	22.50	6.5	17,483	0.04%
2023/08/08	12	22.34	14	22.41	22.00	-2	17,035	-0.01%
2023/08/07	24	21.91	33	21.77	22.05	-9	16,532	-0.05%
2023/08/04	61	21.37	74.3	21.60	21.80	-13.3	16,023	-0.08%
2023/08/02	20.2	20.98	41	20.99	20.80	-20.8	15,171	-0.14%
2023/08/01	32.1	21.96	41	22.56	21.40	-9	14,494	-0.06%
2023/07/31	5	20.62	41	21.39	21.60	-36	13,227	-0.27%
2023/07/28	28	19.45	16	19.67	19.80	12	11,790	0.10%
2023/07/27	55	19.50	41	19.30	19.30	14	11,040	0.13%
2023/07/25	1.1	17.70	1	17.65	17.70	0.1	10,664	0.00%
2023/07/24	6	17.50	3	17.52	17.45	3	10,671	0.03%
2023/07/20	0	0.00	2.1	18.05	18.10	-2.1	10,707	-0.02%
2023/07/19	0	0.00	1	17.95	17.70	-1	10,741	-0.01%
2023/07/18	1	18.05	2	18.00	17.80	-1	10,813	-0.01%
2023/07/17	0	0.00	1	18.00	18.10	-1	10,857	-0.01%
2023/07/14	2	17.95	1	18.00	17.90	1	11,005	0.01%
2023/07/13	1	18.00	0	0.00	17.85	1	11,020	0.01%
2023/07/12	0	0.00	4	18.00	17.90	-4	11,027	-0.04%
2023/07/11	2	18.15	0	0.00	18.05	2	11,009	0.02%
2023/07/10	3	18.00	0	0.00	18.00	3	11,023	0.03%
2023/07/07	3	18.23	0	0.00	18.25	3	10,952	0.03%
2023/07/06	10.1	18.45	1	18.65	18.35	9.1	10,909	0.08%
2023/07/04	1	19.05	4	19.10	19.00	-3	10,667	-0.03%
2023/07/03	1.2	19.39	10	19.20	19.20	-8.8	10,603	-0.08%
2023/06/30	1	19.35	0	0.00	19.30	1	10,571	0.01%
2023/06/29	0.2	19.55	0	0.00	19.55	0.2	10,513	0.00%
2023/06/28	5	19.74	4.1	19.70	19.75	0.9	10,379	0.01%
2023/06/27	9.2	19.98	4	19.98	19.90	5.2	10,241	0.05%
2023/06/26	22	20.02	20	20.02	20.10	2	10,064	0.02%
2023/06/21	11	19.41	11	19.54	19.60	0	9,053	0.00%
2023/06/20	18	19.45	2	19.40	19.20	16	8,509	0.19%
2023/06/19	35.1	20.74	7	20.63	20.10	28.1	7,850	0.36%
2023/06/16	23.6	19.75	59.1	19.91	20.10	-35.5	6,810	-0.52%
2023/06/15	50.1	18.20	5	18.40	18.40	45.1	5,646	0.80%
2023/06/14	2.1	17.87	0	0.00	17.90	2.1	5,435	0.04%
2023/06/13	2	18.05	5.1	18.05	18.05	-3.1	5,265	-0.06%
2023/06/12	12.9	17.88	2	17.80	17.75	10.9	5,178	0.21%
2023/06/09	0	18.20	0	0.00	18.10	0	5,051	0.00%
2023/06/07	3	18.48	0	0.00	18.45	3	4,942	0.06%
2023/06/06	4	18.86	0	0.00	18.65	4	4,884	0.08%
2023/06/05	3	18.40	4	18.93	19.05	-1	4,829	-0.02%
2023/06/02	0.1	18.61	0	18.75	18.55	0.1	4,650	0.00%
2023/06/01	0	0.00	0.1	18.45	18.45	-0.1	4,565	0.00%
2023/05/31	2	18.30	0	0.00	18.35	2	4,578	0.04%
2023/05/30	0	0.00	1.1	18.70	18.50	-1.1	4,543	-0.02%
2023/05/25	4	18.64	1	18.65	18.65	3	4,433	0.07%
2023/05/24	3.3	18.59	5	18.57	18.65	-1.8	4,402	-0.04%
2023/05/23	2	18.83	0	0.00	19.00	2	4,360	0.05%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/19	0.1	19.00	2	19.00	18.95	-1.9	4,281	-0.04%
2023/05/15	2	18.30	0	0.00	18.35	2	4,071	0.05%
2023/05/12	2.3	18.51	1	18.50	18.75	1.3	4,039	0.03%
2023/05/11	2.3	18.51	1	18.50	18.50	1.3	3,990	0.03%
2023/05/10	1	18.70	1	18.95	18.95	0	3,940	0.00%
2023/05/09	6	18.78	0	0.00	18.90	6	3,900	0.15%
2023/05/08	2	19.08	0	0.00	19.05	2	3,874	0.05%
2023/05/05	5	19.20	1	19.20	19.20	4	3,852	0.10%
2023/05/03	1	19.70	1	20.15	19.70	0	3,820	0.00%
2023/05/02	4	19.42	0	0.00	19.50	4	3,840	0.10%
2023/04/20	3	20.45	0	0.00	20.30	3	3,665	0.08%
2023/04/19	34	21.17	27.4	21.01	21.15	6.6	3,577	0.18%
2023/04/18	5.1	20.50	1	20.85	20.45	4	3,493	0.12%
2023/04/17	1.1	20.70	1	21.00	20.85	0.1	3,499	0.00%
2023/04/14	6	20.70	3.2	20.75	20.60	2.8	3,460	0.08%
2023/04/13	0.5	20.55	1	20.45	20.45	-0.5	3,496	-0.01%
2023/04/12	1	20.50	5	20.65	20.45	-4	3,495	-0.11%
2023/04/11	4.7	20.21	0	0.00	20.15	4.7	3,642	0.13%
2023/04/07	1.1	20.30	0	0.00	20.25	1.1	3,880	0.03%
2023/04/06	0	0.00	0.1	22.60	20.10	-0.1	3,989	0.00%
2023/03/31	2	20.60	2	20.55	20.55	0	4,124	0.00%
2023/03/30	1	20.75	1	20.80	20.85	0	4,621	0.00%
2023/03/29	2.1	21.04	6.1	20.95	20.95	-4	5,420	-0.07%
2023/03/28	0	0.00	0.1	20.45	20.40	-0.1	6,068	0.00%
2023/03/27	0.1	20.66	0	0.00	20.70	0.1	6,993	0.00%
2023/03/24	1	20.70	1.1	20.41	20.50	-0.1	7,598	0.00%
2023/03/23	1.1	20.55	0	0.00	20.60	1.1	7,711	0.01%
2023/03/20	6	20.30	0	0.00	20.30	6	8,207	0.07%
2023/03/17	2	20.18	1	20.10	20.45	1	8,435	0.01%
2023/03/16	5.5	20.43	0.5	20.60	20.40	5	8,607	0.06%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/14	1	21.05	0	0.00	20.95	1	9,141	0.01%
2023/03/13	0	0.00	1	21.05	21.15	-1	9,607	-0.01%
2023/03/10	4	21.30	0.1	21.50	21.20	3.9	9,672	0.04%
2023/03/09	1	22.20	0	0.00	22.05	1	9,683	0.01%
2023/03/08	0	0.00	2	22.30	22.20	-2	9,749	-0.02%
2023/03/06	1	22.60	0	0.00	22.70	1	9,834	0.01%
2023/03/03	0	0.00	2	22.25	22.45	-2	9,960	-0.02%
2023/03/02	2.1	22.35	6	22.35	22.30	-4	10,309	-0.04%
2023/02/23	2	23.55	2	23.55	23.55	0	10,985	0.00%
2023/02/22	2.1	23.22	0	0.00	23.25	2.1	11,103	0.02%
2023/02/21	7.1	23.46	2	23.58	23.60	5.1	11,242	0.04%
2023/02/20	0	0.00	3.1	23.35	23.40	-3.1	11,426	-0.03%
2023/02/17	0	0.00	5	23.45	23.30	-5	11,558	-0.04%
2023/02/15	1.1	23.30	2	23.25	23.25	-1	12,018	-0.01%
2023/02/14	0	0.00	9	23.15	23.15	-9	12,125	-0.07%
2023/02/13	0	0.00	1	22.90	22.85	-1	12,287	-0.01%
2023/02/10	3	22.58	0	0.00	22.55	3	12,425	0.02%
2023/02/09	1	22.85	1	23.10	22.90	0	12,600	0.00%
2023/02/08	1	22.85	0	0.00	22.95	1	12,854	0.01%
2023/02/07	0	0.00	1	23.20	23.05	-1	12,965	-0.01%
2023/02/06	5.1	22.96	0	0.00	23.00	5.1	13,074	0.04%
2023/02/02	2	23.35	1	23.20	23.35	1	13,317	0.01%
2023/02/01	3	23.40	1	23.25	23.35	2	13,510	0.01%
2023/01/31	0	0.00	6	23.26	23.35	-6	13,711	-0.04%
2023/01/30	1	22.60	2	22.98	22.75	-1	13,662	-0.01%
2023/01/17	1	22.45	0	0.00	22.55	1	13,590	0.01%
2023/01/16	1	22.15	1	22.25	22.20	0	13,690	0.00%
2023/01/13	14	22.62	0	0.00	22.55	14	13,763	0.10%
2023/01/12	14	22.57	1	22.60	22.65	13	14,051	0.09%
2023/01/11	8	22.36	0	0.00	22.40	8	14,232	0.06%
2023/01/09	0	0.00	2	22.50	22.35	-2	14,483	-0.01%
2023/01/06	0	0.00	6	22.08	22.15	-6	14,522	-0.04%
2023/01/05	2	21.65	3	21.68	21.45	-1	14,522	-0.01%
2022/12/30	5	21.53	1	21.35	21.25	4	14,656	0.03%
2022/12/29	50	22.22	44	22.04	21.50	6	14,687	0.04%
2022/12/28	16	22.36	18	22.16	22.15	-2	14,683	-0.01%
2022/12/27	1	21.80	3	21.82	21.75	-2	14,790	-0.01%
2022/12/26	61	21.15	2	21.53	21.60	59	14,892	0.40%
2022/12/23	51	21.25	12	21.15	21.20	39	14,861	0.26%
2022/12/22	16	21.26	35	21.22	21.15	-19	14,763	-0.13%
2022/12/21	25	20.89	152	21.17	21.20	-127	14,297	-0.89%	大賣/鉅額交易
2022/12/20	0	0.00	4	21.63	21.30	-4	13,524	-0.03%
2022/12/19	42	22.24	11	22.57	21.95	31	12,881	0.24%
2022/12/16	4	24.53	2	25.25	24.35	2	11,952	0.02%
2022/12/14	8	25.06	4	24.98	25.10	4	11,272	0.04%
2022/12/13	21	24.57	13	24.70	24.55	8	11,092	0.07%
2022/12/12	1	24.20	3	24.58	24.70	-2	10,847	-0.02%
2022/12/09	1	24.40	4.6	24.77	24.60	-3.6	10,731	-0.03%
2022/12/08	5	24.17	1	24.25	24.45	4	10,503	0.04%
2022/12/07	0	0.00	8	24.58	24.70	-8	10,286	-0.08%
2022/12/06	2	24.33	14.2	23.98	23.90	-12.2	9,962	-0.12%
2022/12/05	6	24.50	3	25.13	23.70	3	9,692	0.03%
2022/12/02	1	23.90	10	23.81	23.90	-9	9,215	-0.10%
2022/12/01	1	23.55	6.2	23.62	23.40	-5.2	9,159	-0.06%
2022/11/30	4	23.48	8	23.26	23.25	-4	9,077	-0.04%
2022/11/29	1	23.10	4	23.31	23.35	-3	8,974	-0.03%
2022/11/28	1	23.35	2	23.45	23.40	-1	8,888	-0.01%
2022/11/25	1	24.30	6	24.11	23.55	-5	8,842	-0.06%
2022/11/24	20	23.71	7	23.49	23.65	13	8,705	0.15%
2022/11/23	6.1	24.73	7	24.78	24.70	-0.9	8,353	-0.01%
2022/11/22	9	24.60	221.1	24.51	24.70	-212.1	8,208	-2.58%	大賣/鉅額交易
2022/11/21	0	0.00	284.2	24.06	24.10	-284.2	7,856	-3.62%	大賣/鉅額交易
2022/11/18	1	23.50	2	23.40	23.45	-1	7,681	-0.01%
2022/11/17	1	23.00	0	0.00	23.10	1	7,551	0.01%
2022/11/16	4	23.50	17	23.89	23.45	-13	7,380	-0.18%
2022/11/15	4	23.58	10	23.58	23.75	-6	7,175	-0.08%
2022/11/14	12	23.70	18.4	23.44	23.40	-6.4	7,049	-0.09%
2022/11/11	1	23.10	8.1	23.15	23.15	-7.1	6,764	-0.11%
2022/11/10	0	0.00	23.3	22.44	22.50	-23.3	6,583	-0.35%
2022/11/09	0	0.00	16.6	22.10	22.30	-16.6	6,459	-0.26%
2022/11/08	7.1	21.69	2	21.75	21.50	5.1	6,284	0.08%
2022/11/07	1	22.10	3	22.08	22.05	-2	6,191	-0.03%
2022/11/04	1	20.65	3	21.22	21.50	-2	6,007	-0.03%
2022/11/03	1	20.45	1	20.40	20.45	0	5,758	0.00%
2022/11/02	3	20.83	4.1	20.92	20.80	-1.1	5,641	-0.02%
2022/11/01	1.1	20.81	15	21.04	21.00	-13.9	5,505	-0.25%
2022/10/31	7.4	20.56	3	20.55	20.40	4.4	5,338	0.08%
2022/10/28	6	20.54	14	20.75	20.55	-8	5,252	-0.15%
2022/10/27	0	0.00	7	20.19	20.40	-7	5,038	-0.14%
2022/10/26	2	19.40	0	0.00	19.40	2	4,816	0.04%
2022/10/25	1	19.40	0	0.00	19.45	1	4,745	0.02%
2022/10/24	10	19.55	10	19.34	19.25	0	4,635	0.00%
2022/10/21	14	19.08	10.1	19.18	18.95	3.9	4,517	0.09%
2022/10/20	14	18.66	17	18.92	19.50	-3	4,402	-0.07%
2022/10/19	2	19.30	4.1	19.42	19.30	-2.1	4,063	-0.05%
2022/10/18	1	19.30	5.1	19.10	19.25	-4.1	3,832	-0.11%
2022/10/17	1	18.30	2	18.30	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	20	17.70	18.05	-20	3,561	-0.56%
2022/10/13	0	0.00	12	17.86	17.05	-12	3,498	-0.34%
2022/10/11	1	18.55	5	18.60	18.55	-4	3,320	-0.12%
2022/10/07	0	0.00	7	18.86	18.95	-7	3,236	-0.22%
2022/10/06	0	0.00	1	18.75	18.70	-1	3,172	-0.03%
2022/10/05	1	19.00	0	0.00	18.90	1	3,097	0.03%
2022/10/04	16	18.61	12	18.67	18.85	4	2,969	0.13%
2022/09/29	1	16.90	1	16.95	17.00	0	2,494	0.00%
2022/09/28	0	0.00	2.1	16.55	16.55	-2.1	2,438	-0.08%
2022/09/27	1	16.85	0	0.00	16.95	1	2,397	0.04%
2022/09/26	0.1	16.60	0	0.00	16.55	0.1	2,390	0.00%
2022/09/23	0	0.00	1	17.10	17.05	-1	2,434	-0.04%
2022/09/22	1	17.10	0	0.00	17.20	1	2,512	0.04%
2022/09/14	0	16.85	1	16.75	16.75	-1	2,923	-0.03%
2022/09/12	0	17.10	0	0.00	17.15	0	3,052	0.00%
2022/09/08	0	0.00	2	16.65	16.65	-2	3,104	-0.06%
2022/09/07	1.1	16.55	0	0.00	16.50	1.1	3,131	0.04%
2022/09/06	1	17.05	0	0.00	17.00	1	3,108	0.03%
2022/09/05	1	17.05	0	0.00	17.10	1	3,146	0.03%
2022/09/01	0	17.25	0	0.00	17.20	0	3,231	0.00%
2022/08/31	5	17.50	0	0.00	17.60	5	3,219	0.16%
2022/08/30	5	17.40	0	0.00	17.50	5	3,228	0.15%
2022/08/29	0	0.00	10	17.25	17.30	-10	3,217	-0.31%
2022/08/26	0	0.00	0.1	18.15	18.10	-0.1	3,159	0.00%
2022/08/24	0	0.00	1	17.90	17.85	-1	3,184	-0.03%
2022/08/23	2	17.65	0	0.00	17.70	2	3,255	0.06%
2022/08/22	1	17.90	0	0.00	17.90	1	3,319	0.03%
2022/08/19	3	18.03	0	0.00	18.10	3	3,371	0.09%
2022/08/18	1	18.00	0	0.00	17.95	1	3,393	0.03%
2022/08/17	4	18.05	1.1	18.10	18.10	2.9	3,409	0.09%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/15	14	18.13	0	0.00	18.10	14	3,412	0.41%
2022/08/12	0.1	17.75	1	18.00	18.00	-0.9	3,409	-0.03%
2022/08/11	3.3	17.57	0	0.00	17.55	3.3	3,374	0.10%
2022/08/09	2	17.00	0	0.00	17.25	2	3,426	0.06%
2022/08/08	0	0.00	1	17.20	17.20	-1	3,446	-0.03%
2022/08/04	0	16.75	0	0.00	16.85	0	3,531	0.00%
2022/08/03	3	17.35	3	17.20	17.20	0	3,552	0.00%
2022/08/02	15	17.52	0	0.00	17.45	15	3,590	0.42%
2022/07/27	1	17.50	0	0.00	17.55	1	3,670	0.03%
2022/07/22	0	0.00	2	17.55	17.50	-2	3,777	-0.05%
2022/07/12	0	16.55	0	0.00	16.60	0	4,219	0.00%
2022/07/06	10	17.35	0	0.00	17.20	10	4,347	0.23%
2022/07/05	5	17.60	5	17.70	17.90	0	4,418	0.00%
2022/07/04	0	0.00	10	17.48	17.60	-10	4,454	-0.22%
2022/07/01	2	17.33	0	0.00	17.05	2	4,541	0.04%
2022/06/30	2	17.73	5	17.80	17.85	-3	4,509	-0.07%
2022/06/29	1	18.50	0	0.00	18.55	1	4,453	0.02%
2022/06/28	3.1	18.95	1	19.40	18.75	2.1	4,464	0.05%
2022/06/27	0	0.00	2	20.93	21.10	-2	4,418	-0.05%
2022/06/24	60	20.45	0	0.00	20.25	60	4,448	1.35%
2022/06/23	3	20.00	1	20.40	20.10	2	4,442	0.05%
2022/06/21	1	20.50	0	0.00	20.70	1	4,483	0.02%
2022/06/20	4	19.99	0	0.00	19.70	4	4,567	0.09%
2022/06/17	1	20.30	0	0.00	20.30	1	4,544	0.02%
2022/06/16	3	21.27	1	20.70	20.70	2	4,611	0.04%
2022/06/14	1	20.90	0	0.00	21.30	1	4,881	0.02%
2022/06/13	1	21.15	2	21.05	21.05	-1	4,962	-0.02%
2022/06/10	3	22.05	0	0.00	22.00	3	5,044	0.06%
2022/06/08	1	22.10	0	0.00	22.10	1	5,475	0.02%
2022/06/07	0	0.00	2	22.18	22.15	-2	5,742	-0.03%
2022/06/02	0	0.00	5	22.30	22.25	-5	6,600	-0.08%
2022/06/01	10	22.35	0	0.00	22.35	10	6,725	0.15%
2022/05/31	2	22.40	2	22.35	22.80	0	6,748	0.00%
2022/05/30	3	22.08	2	22.10	22.30	1	6,723	0.01%
2022/05/27	2	21.50	2	21.50	21.60	0	6,717	0.00%
2022/05/25	1	21.15	0	0.00	21.15	1	6,769	0.01%
2022/05/20	0	0.00	3	21.10	21.10	-3	6,993	-0.04%
2022/05/19	0.1	20.80	1	20.85	21.05	-0.9	7,089	-0.01%
2022/05/18	0	0.00	4	21.23	21.25	-4	7,079	-0.06%
2022/05/12	9.2	20.42	0	0.00	20.20	9.2	7,256	0.13%
2022/05/11	1.1	20.99	0	0.00	20.65	1.1	7,254	0.02%
2022/05/10	1	21.25	5	21.08	21.20	-4	7,253	-0.06%
2022/05/09	0.1	21.60	0	0.00	21.50	0.1	7,309	0.00%
2022/05/06	1.1	22.35	7	22.39	22.35	-5.9	7,339	-0.08%
2022/05/04	0	22.70	5	22.80	22.80	-5	7,420	-0.07%
2022/04/29	0.5	22.60	0	0.00	22.45	0.5	7,590	0.01%
2022/04/28	1	22.05	10	21.87	22.00	-9	7,718	-0.12%
2022/04/27	2.1	21.73	0	0.00	21.70	2.1	7,767	0.03%
2022/04/26	3	22.60	0	0.00	22.55	3	7,797	0.04%
2022/04/25	1	22.75	1	22.80	22.75	0	7,828	0.00%
2022/04/22	0	0.00	7	23.50	23.50	-7	7,799	-0.09%
2022/04/21	4.5	23.73	15	23.82	23.75	-10.5	7,871	-0.13%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	0	0.00	3	23.47	23.45	-3	7,850	-0.04%
2022/04/18	2	23.05	2.2	23.52	23.10	-0.2	7,845	0.00%
2022/04/15	1.4	23.71	29	23.75	23.75	-27.6	7,805	-0.35%
2022/04/14	0	0.00	1	24.25	24.25	-1	7,842	-0.01%
2022/04/12	8.1	24.19	3	24.05	24.00	5.1	7,893	0.06%
2022/04/11	0.1	24.80	0	0.00	24.75	0.1	7,825	0.00%
2022/04/08	0	0.00	1	25.10	25.10	-1	7,755	-0.01%
2022/04/07	6	24.78	21	25.05	24.60	-15	7,747	-0.19%
2022/04/06	1	25.40	0	0.00	25.45	1	7,688	0.01%
2022/04/01	6	25.24	27	25.07	25.50	-21	7,671	-0.27%
2022/03/31	20.1	25.35	5	25.50	25.20	15.1	7,687	0.20%
2022/03/30	6	25.75	0	0.00	25.75	6	7,653	0.08%
2022/03/29	46	25.60	9	25.64	25.70	37	7,636	0.48%
2022/03/28	5	24.82	3	24.93	25.00	2	7,604	0.03%
2022/03/25	0	0.00	22	25.18	25.30	-22	7,626	-0.29%
2022/03/24	3	25.38	23	25.44	25.40	-20	7,629	-0.26%
2022/03/23	13	25.72	1	25.65	25.75	12	7,666	0.16%
2022/03/22	0	0.00	3	25.40	25.45	-3	7,605	-0.04%
2022/03/21	6	25.49	5	25.52	25.50	1	7,573	0.01%
2022/03/18	17	25.08	36	25.13	25.50	-19	7,575	-0.25%
2022/03/17	3	24.77	4	24.83	24.80	-1	7,437	-0.01%
2022/03/16	2	24.10	31	24.58	24.30	-29	7,507	-0.39%
2022/03/15	6	24.51	2	24.55	24.30	4	7,440	0.05%
2022/03/14	1	24.70	9	24.64	24.70	-8	7,381	-0.11%
2022/03/11	33	24.53	13	24.50	24.50	20	7,372	0.27%
2022/03/10	3	24.12	5	24.11	24.10	-2	7,183	-0.03%
2022/03/09	2	23.23	1	23.30	23.25	1	6,984	0.01%
2022/03/08	42	23.85	19	24.16	23.40	23	6,901	0.33%
2022/03/07	1	22.80	0	0.00	22.80	1	6,296	0.02%
2022/03/03	0	0.00	30	23.55	23.60	-30	6,439	-0.47%
2022/03/02	1	23.60	0	0.00	23.65	1	6,537	0.02%
2022/03/01	0	23.40	3	23.47	23.45	-3	6,689	-0.04%
2022/02/25	1	22.70	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1.1	22.98	1.1	22.74	22.70	0	6,924	0.00%
2022/02/22	0	23.35	0	0.00	23.15	0	7,200	0.00%
2022/02/21	54	23.65	2	23.78	23.70	52	7,369	0.71%
2022/02/18	0	0.00	1	23.00	22.95	-1	7,412	-0.01%
2022/02/17	0	23.10	10	23.00	23.00	-10	7,669	-0.13%
2022/02/16	30	22.80	2	22.85	22.95	28	7,787	0.36%
2022/02/15	4.3	22.61	10	22.70	22.50	-5.7	8,320	-0.07%
2022/02/14	4.1	23.05	2	22.95	22.90	2.1	8,915	0.02%
2022/02/11	3.1	23.69	1	23.80	23.65	2.1	9,052	0.02%
2022/02/10	1	24.30	3	24.00	23.85	-2	9,364	-0.02%
2022/02/09	1	23.85	19	23.72	24.05	-18	9,543	-0.19%
2022/02/08	35	23.93	5	23.93	24.00	30	9,493	0.32%
2022/02/07	0	0.00	1	23.75	23.75	-1	9,520	-0.01%
2022/01/26	100	23.15	0	0.00	23.05	100	9,509	1.05%
2022/01/25	11	23.03	0	0.00	23.10	11	9,610	0.11%
2022/01/24	105	23.48	5	23.61	23.65	100	9,596	1.04%	大買/
2022/01/21	8.3	25.10	7	25.02	24.35	1.3	9,579	0.01%
2022/01/20	2	25.25	0	0.00	25.45	2	9,499	0.02%
2022/01/19	2	25.15	1	25.05	25.20	1	9,477	0.01%
2022/01/18	12	25.05	1	24.65	24.65	11	9,465	0.12%
2022/01/17	1	24.45	23	24.90	25.00	-22	9,508	-0.23%
2022/01/14	106	24.70	1	24.85	24.90	105	9,633	1.09%	大買/鉅額交易
2022/01/13	0	0.00	4	25.50	25.40	-4	9,643	-0.04%
2022/01/12	1.2	25.31	0	0.00	25.20	1.2	9,739	0.01%
2022/01/11	1	25.95	0	0.00	25.65	1	9,892	0.01%
2022/01/10	0	0.00	2	25.63	25.80	-2	10,008	-0.02%
2022/01/07	1.1	25.46	1	25.65	25.50	0.1	10,141	0.00%
2022/01/06	1	25.90	1	26.50	25.90	0	10,269	0.00%
2022/01/05	0	26.13	1	26.10	26.05	-1	10,345	-0.01%
2022/01/04	9	26.35	2	26.18	26.20	7	10,473	0.07%
2022/01/03	4	26.76	0	0.00	26.60	4	10,577	0.04%
2021/12/30	1	26.80	1	26.80	26.75	0	10,812	0.00%
2021/12/29	5	26.75	9	26.74	26.75	-4	11,036	-0.04%
2021/12/28	2	27.00	0	0.00	26.75	2	11,273	0.02%
2021/12/27	14	26.81	2	26.80	26.75	12	11,540	0.10%
2021/12/24	0	0.00	4	26.60	26.60	-4	11,889	-0.03%
2021/12/23	0	0.00	16.1	26.59	26.55	-16.1	12,089	-0.13%
2021/12/22	10	26.56	13	26.38	26.40	-3	12,239	-0.02%
2021/12/21	159	25.58	3	25.90	26.10	156	12,467	1.25%	大買/鉅額交易
2021/12/20	2	26.08	1	26.10	26.00	1	12,613	0.01%
2021/12/17	2	26.13	6	25.88	25.80	-4	12,888	-0.03%
2021/12/16	11.1	25.43	10	25.52	25.50	1.1	13,033	0.01%
2021/12/15	1	25.60	0	0.00	25.55	1	13,317	0.01%
2021/12/14	3	25.65	1	25.60	25.60	2	13,554	0.01%
2021/12/13	15	26.03	17	26.18	26.05	-2	13,652	-0.01%
2021/12/10	10.2	26.32	1	26.40	26.15	9.2	13,798	0.07%
2021/12/09	0	0.00	16	27.13	26.90	-16	13,923	-0.11%
2021/12/08	5	26.95	10	27.25	26.90	-5	14,150	-0.04%
2021/12/07	2	27.08	0	0.00	26.95	2	14,306	0.01%
2021/12/06	12	26.89	16	26.97	26.90	-4	14,510	-0.03%
2021/12/03	1	26.70	0	0.00	26.55	1	14,604	0.01%
2021/12/02	0.1	26.60	5.1	26.45	26.35	-5	14,703	-0.03%
2021/11/30	0	26.75	10	26.75	26.70	-10	14,958	-0.07%
2021/11/29	0	0.00	6	26.40	26.05	-6	15,133	-0.04%
2021/11/26	3	26.45	0	0.00	26.40	3	15,271	0.02%
2021/11/25	18	26.70	1	26.75	26.60	17	15,658	0.11%
2021/11/24	13	26.90	5	27.20	27.00	8	15,961	0.05%
2021/11/23	4	27.03	0	0.00	26.95	4	16,079	0.03%
2021/11/22	0	0.00	4	27.31	27.35	-4	16,256	-0.02%
2021/11/19	10	26.94	10	26.50	26.50	0	16,278	0.00%
2021/11/18	14	27.46	10	27.46	27.05	4	16,436	0.02%
2021/11/17	17	27.00	6	27.14	26.90	11	16,658	0.07%
2021/11/16	16	27.14	3	27.37	27.05	13	16,949	0.08%
2021/11/15	5	27.64	3	27.80	27.50	2	17,404	0.01%
2021/11/12	42	28.16	1	27.70	27.80	41	17,801	0.23%
2021/11/11	11.1	28.68	12	29.22	29.05	-0.9	17,703	-0.01%
2021/11/10	1	28.00	10	28.09	27.80	-9	17,393	-0.05%
2021/11/09	24	27.72	7	28.56	27.75	17	17,732	0.10%
2021/11/08	2	28.03	3	28.70	28.65	-1	17,604	-0.01%
2021/11/05	1	27.55	0	0.00	27.75	1	17,811	0.01%
2021/11/04	6	27.93	1	27.55	27.45	5	18,290	0.03%
2021/11/03	2	27.40	1	27.55	27.65	1	18,493	0.01%
2021/11/02	5	28.13	3	28.02	27.40	2	18,915	0.01%
2021/11/01	3	27.85	0	0.00	27.85	3	19,148	0.02%
2021/10/29	1	27.80	3	27.63	27.30	-2	19,308	-0.01%
2021/10/28	10	27.43	0	0.00	27.50	10	19,508	0.05%
2021/10/26	5	27.94	2	28.45	27.95	3	20,168	0.01%
2021/10/25	0	0.00	2	27.90	28.10	-2	20,599	-0.01%
2021/10/22	0	0.00	25	27.43	27.20	-25	21,288	-0.12%
2021/10/21	2	28.55	2	28.65	28.55	0	22,008	0.00%
2021/10/20	6	28.12	0	0.00	28.35	6	22,615	0.03%
2021/10/19	0	0.00	11	28.41	28.35	-11	23,093	-0.05%
2021/10/18	2.1	27.22	10	27.05	27.60	-8	24,006	-0.03%
2021/10/15	5	27.45	2	27.95	27.75	3	25,115	0.01%
2021/10/14	0	0.00	8	27.06	27.25	-8	25,970	-0.03%
2021/10/13	1.1	26.88	2	26.93	26.40	-1	27,156	0.00%
2021/10/12	1	27.10	6	26.40	27.10	-5	28,949	-0.02%
2021/10/08	1	27.53	4	27.30	27.50	-3	29,958	-0.01%
2021/10/07	1	27.85	4	27.58	27.75	-3	32,130	-0.01%
2021/10/06	19	27.99	20.2	26.74	26.95	-1.2	33,230	0.00%
2021/10/05	9	27.42	8	27.59	27.90	1	34,144	0.00%
2021/10/04	14	28.00	34	27.44	27.25	-20	35,785	-0.06%
2021/10/01	10.2	28.19	21.3	28.13	27.90	-11.1	38,498	-0.03%
2021/09/30	19	29.64	6	29.56	29.60	13	41,020	0.03%
2021/09/29	6	29.76	5.2	29.50	29.70	0.8	43,139	0.00%
2021/09/28	13.1	29.90	2	29.93	29.90	11.1	43,904	0.03%
2021/09/27	3	30.88	4.3	30.92	30.90	-1.3	45,468	0.00%
2021/09/24	21.4	30.73	10	30.44	30.40	11.4	49,160	0.02%
2021/09/23	2	30.93	1	30.70	31.05	1	50,227	0.00%
2021/09/22	0.1	30.60	0.3	30.65	30.45	-0.2	50,615	0.00%
2021/09/17	3	31.95	2	31.65	31.65	1	51,348	0.00%
2021/09/16	12.3	32.92	12	32.80	32.35	0.3	51,969	0.00%
2021/09/15	13	32.56	19	32.73	33.00	-6	52,709	-0.01%
2021/09/14	36.3	32.80	30	32.50	32.45	6.3	53,260	0.01%
2021/09/13	12	33.66	1	33.70	33.35	11	53,856	0.02%
2021/09/10	8.1	33.54	22	33.54	33.60	-13.9	54,444	-0.03%
2021/09/09	7	33.37	3	33.58	33.35	4	54,851	0.01%
2021/09/08	7	34.49	16	34.60	34.15	-9	54,949	-0.02%
2021/09/07	9	34.32	5	34.66	34.20	4	55,213	0.01%
2021/09/06	10	34.79	4.5	34.22	34.00	5.5	55,517	0.01%
2021/09/03	7	35.69	15.4	35.94	35.80	-8.4	55,875	-0.02%
2021/09/02	31.1	35.73	45.3	35.30	35.25	-14.2	56,773	-0.03%
2021/09/01	26	36.20	27	36.12	35.90	-1	57,014	0.00%
2021/08/31	43.7	36.40	11.1	36.19	36.05	32.5	57,241	0.06%
2021/08/30	36.2	36.94	30	37.11	37.65	6.2	58,326	0.01%
2021/08/27	4.5	35.31	25	35.84	35.80	-20.5	59,544	-0.03%
2021/08/26	21	35.13	23	35.33	35.05	-2	60,998	0.00%
2021/08/25	0	0.00	12	34.32	34.95	-12	62,475	-0.02%
2021/08/24	25	34.07	45	34.66	34.70	-20	63,137	-0.03%
2021/08/23	40	33.67	36	33.88	34.55	4	64,805	0.01%
2021/08/20	17	32.07	27	32.44	32.35	-10	65,756	-0.02%
2021/08/19	47	32.24	24	31.80	31.55	23	66,043	0.03%
2021/08/18	40	31.89	46	32.89	34.40	-6	65,847	-0.01%
2021/08/17	48	34.38	35.2	32.91	32.45	12.9	66,268	0.02%
2021/08/16	7	34.41	19	34.84	34.95	-12	66,948	-0.02%
2021/08/13	18.2	35.34	37.5	36.06	34.45	-19.3	67,784	-0.03%
2021/08/12	4	37.18	3	36.98	37.25	1	68,500	0.00%
2021/08/11	30	37.21	38.2	36.74	37.20	-8.2	70,010	-0.01%
2021/08/10	44	38.73	24	38.58	37.70	20	70,882	0.03%
2021/08/09	14	39.19	19	39.24	39.15	-5	71,589	-0.01%
2021/08/06	39	38.79	25	38.91	38.55	14	72,737	0.02%
2021/08/05	19.1	38.45	16	38.26	38.15	3.1	74,155	0.00%
2021/08/04	11.1	38.99	14.1	39.32	39.30	-3.1	75,459	0.00%
2021/08/03	13	38.76	8	38.90	39.15	5	79,185	0.01%
2021/08/02	48	38.71	114.1	38.57	39.30	-66.1	80,611	-0.08%	大賣/
2021/07/30	105.1	38.88	63	38.64	38.10	42.1	82,086	0.05%	大買/
2021/07/29	29.1	38.37	34	38.79	39.50	-4.9	83,693	-0.01%
2021/07/28	69	37.61	46.5	37.32	37.20	22.5	84,373	0.03%
2021/07/27	41	39.04	32.7	38.92	38.30	8.3	84,998	0.01%
2021/07/26	59	40.64	42	40.76	40.50	17	85,907	0.02%
2021/07/23	55.3	41.71	46.1	41.98	42.15	9.2	87,229	0.01%
2021/07/22	64	42.31	75.9	42.32	41.20	-11.9	87,746	-0.01%
2021/07/21	55.8	44.57	57.3	44.43	44.00	-1.5	87,965	0.00%
2021/07/20	65.1	43.96	41.1	43.73	43.35	24	87,506	0.03%
2021/07/19	62	46.42	42.1	46.52	45.80	19.9	87,340	0.02%
2021/07/16	1,559.2	45.57	1,774.3	45.39	46.00	-215.1	88,075	-0.24%	大買/大賣/鉅額交易
2021/07/15	271.2	43.03	70	42.64	43.20	201.2	87,269	0.23%	大買/鉅額交易
2021/07/14	169.2	43.69	202.2	43.63	43.40	-33	86,777	-0.04%	大買/大賣/
2021/07/13	71	41.67	71	41.12	40.90	0	85,764	0.00%
2021/07/12	33	41.07	79	40.94	40.45	-46	85,557	-0.05%
2021/07/09	130	40.20	64	39.86	39.20	66	84,845	0.08%	大買/
2021/07/08	260	42.96	254.1	42.95	43.10	5.9	83,403	0.01%	大買/大賣/
2021/07/07	120.6	40.46	179	40.21	40.30	-58.4	81,113	-0.07%	大買/大賣/
2021/07/06	249	39.44	313.4	39.16	40.25	-64.4	78,677	-0.08%	大買/大賣/
2021/07/05	132	36.85	97	37.34	36.60	35	76,522	0.05%	大買/
2021/07/02	171	38.14	231.5	38.29	37.35	-60.5	75,877	-0.08%	大買/大賣/
2021/07/01	636.6	39.41	1,554.2	39.25	37.70	-917.6	74,873	-1.23%	大買/大賣/鉅額交易
2021/06/30	1,450	36.85	561	36.12	37.40	889	72,054	1.23%	大買/大賣/鉅額交易
2021/06/29	35	34.45	42	34.20	34.00	-7	70,931	-0.01%
2021/06/28	104.1	34.33	45	34.63	35.20	59.1	70,449	0.08%	大買/
2021/06/25	34	33.99	56	34.20	34.55	-22	69,656	-0.03%
2021/06/24	57	33.48	78	33.68	33.10	-21	68,905	-0.03%
2021/06/23	42.2	32.44	40.4	32.80	33.05	1.8	67,978	0.00%
2021/06/22	187	32.86	167.2	33.04	32.20	19.9	67,294	0.03%	大買/大賣/
2021/06/21	36.1	31.03	83	30.99	30.80	-46.9	66,446	-0.07%
2021/06/18	54.2	32.89	23	33.03	32.50	31.2	65,645	0.05%
2021/06/17	28	33.12	45	33.18	33.35	-17	65,077	-0.03%
2021/06/16	56	33.55	27.1	33.79	33.15	28.9	64,723	0.04%
2021/06/15	39	33.66	58	33.98	34.20	-19	64,394	-0.03%
2021/06/11	19	34.17	22	33.69	33.50	-3	64,026	0.00%
2021/06/10	75.2	33.51	77	33.59	34.25	-1.8	63,629	0.00%
2021/06/09	33.1	34.97	21	34.14	34.45	12.1	62,836	0.02%
2021/06/08	10.1	35.30	27	35.73	35.30	-16.9	62,526	-0.03%
2021/06/07	187.8	36.43	70	35.89	35.50	117.8	62,135	0.19%	大買/鉅額交易
2021/06/04	154.2	36.89	79.4	36.95	36.75	74.8	60,710	0.12%	大買/
2021/06/03	86.1	36.56	52	36.58	36.40	34.1	59,195	0.06%
2021/06/02	149	35.06	136.3	35.17	35.30	12.7	57,617	0.02%	大買/大賣/
2021/06/01	42	33.84	27	33.78	33.75	15	56,057	0.03%
2021/05/31	103	34.34	352	34.43	32.90	-249	55,610	-0.45%	大買/大賣/鉅額交易
2021/05/28	224	31.50	339.3	31.98	32.45	-115.3	54,011	-0.21%	大買/大賣/鉅額交易
2021/05/27	230.1	30.01	38	29.80	29.50	192.1	53,045	0.36%	大買/鉅額交易
2021/05/26	115	29.93	42.1	30.35	30.40	72.9	52,601	0.14%	大買/
2021/05/25	230	30.06	179	30.39	30.45	51	52,218	0.10%	大買/大賣/
2021/05/24	33.5	29.96	28	30.44	29.55	5.5	51,465	0.01%
2021/05/21	48.1	29.33	51	29.08	29.65	-2.9	50,876	-0.01%
2021/05/20	54.5	27.74	37	27.73	27.80	17.5	49,833	0.04%
2021/05/19	58	29.50	29	29.75	29.50	29	48,816	0.06%
2021/05/18	260	27.79	265	28.12	28.40	-5	47,309	-0.01%	大買/大賣/
2021/05/17	18	26.87	22	26.45	25.85	-4	46,170	-0.01%
2021/05/14	76.1	30.70	48	30.43	28.70	28.1	45,017	0.06%
2021/05/13	176	32.12	297	32.37	31.85	-121	43,600	-0.28%	大買/大賣/鉅額交易
2021/05/12	220	38.79	201	39.10	35.35	19	41,823	0.05%	大買/大賣/
2021/05/11	482.2	39.08	463	39.53	39.25	19.2	40,308	0.05%	大買/大賣/
2021/05/10	278	36.69	324	36.73	36.95	-46	36,557	-0.13%	大買/大賣/
2021/05/07	133	33.51	68	32.76	33.60	65	34,999	0.19%	大買/
2021/05/06	292	33.95	405	34.04	34.75	-113	33,381	-0.34%	大買/大賣/鉅額交易
2021/05/05	61	31.60	66	31.79	31.60	-5	31,406	-0.02%
2021/05/04	68	32.22	52.5	31.63	31.05	15.5	30,336	0.05%
2021/05/03	61	35.41	68.1	35.13	34.45	-7.1	29,190	-0.02%
2021/04/29	84	34.17	105	34.33	33.85	-21	27,591	-0.08%	大賣/
2021/04/28	227	32.27	177.1	32.37	32.85	50	25,761	0.19%	大買/大賣/
2021/04/27	42.1	29.86	38.4	30.11	29.90	3.8	24,932	0.02%
2021/04/26	47	28.79	35.6	29.03	28.80	11.4	23,814	0.05%
2021/04/23	63	27.89	55.7	27.81	28.00	7.3	23,299	0.03%
2021/04/22	257	29.43	466	29.47	28.10	-209	22,716	-0.92%	大買/大賣/鉅額交易
2021/04/21	12	27.05	40	27.54	28.35	-28	20,821	-0.13%
2021/04/20	32.1	25.30	1	25.70	25.80	31.1	20,179	0.15%
2021/04/19	44	25.96	25	26.19	26.30	19	19,834	0.10%
2021/04/16	52	24.20	35	24.28	24.85	17	18,680	0.09%
2021/04/15	8	22.83	2	23.80	23.15	6	17,919	0.03%
2021/04/14	65	22.41	48	22.41	23.10	17	17,842	0.10%
2021/04/13	301	23.38	257	23.64	22.35	44	17,969	0.24%	大買/大賣/
2021/04/12	193	22.27	18	22.64	22.30	175	18,304	0.96%	大買/鉅額交易
2021/04/09	34	21.70	2	21.60	21.60	32	19,133	0.17%
2021/04/08	12.1	21.95	118	21.86	21.90	-105.9	19,641	-0.54%	大賣/鉅額交易
2021/04/07	100	22.19	37	21.92	21.80	63	19,431	0.32%
2021/04/06	74	21.52	68	21.87	22.40	6	18,723	0.03%
2021/04/01	148	20.42	33	20.49	20.40	115	17,819	0.65%	大買/鉅額交易
2021/03/31	26	19.98	17.1	20.05	19.90	8.9	17,789	0.05%
2021/03/30	5	20.10	0	0.00	19.80	5	17,743	0.03%
2021/03/29	10	19.70	13	19.64	19.65	-3	17,588	-0.02%
2021/03/26	17	19.31	10	19.38	19.35	7	17,770	0.04%
2021/03/24	1	19.00	0	0.00	19.05	1	18,403	0.01%
2021/03/23	12	19.35	0	0.00	19.15	12	19,070	0.06%
2021/03/22	5	19.54	6	19.51	19.50	-1	19,916	-0.01%
2021/03/19	11	19.20	2	19.20	19.15	9	20,370	0.04%
2021/03/18	3	19.22	1	19.20	19.60	2	20,565	0.01%
2021/03/17	7	19.41	71	19.45	19.20	-64	20,635	-0.31%
2021/03/16	0	0.00	15	19.65	19.30	-15	20,825	-0.07%
2021/03/15	9	19.98	1	20.05	19.85	8	20,802	0.04%
2021/03/12	6	20.13	23	20.43	20.45	-17	20,736	-0.08%
2021/03/11	5	19.89	15	19.96	19.85	-10	21,177	-0.05%
2021/03/10	10	19.82	5	19.80	19.80	5	21,575	0.02%
2021/03/09	7	19.99	7	20.15	20.20	0	21,528	0.00%
2021/03/08	8	19.83	18	19.84	19.80	-10	21,526	-0.05%
2021/03/05	25	20.06	25	19.79	19.55	0	21,721	0.00%
2021/03/04	33	20.17	29	20.26	20.00	4	22,034	0.02%
2021/03/03	26	19.90	27	20.10	20.30	-1	22,040	0.00%
2021/03/02	55	20.38	62	19.17	19.20	-7	21,870	-0.03%
2021/02/26	42	19.67	36	19.89	20.00	6	21,713	0.03%
2021/02/25	43	20.02	37	19.75	19.75	6	21,632	0.03%
2021/02/24	31	19.82	39	19.48	19.55	-8	21,778	-0.04%
2021/02/23	26	19.48	25	19.75	19.45	1	21,815	0.00%
2021/02/22	3	18.50	24	18.48	18.75	-21	21,543	-0.10%
2021/02/19	1	18.30	6	18.48	18.35	-5	21,611	-0.02%
2021/02/18	13	18.13	16	18.26	18.20	-3	21,752	-0.01%
2021/02/17	7	17.34	5	17.59	17.80	2	21,638	0.01%
2021/02/05	0	0.00	1	17.25	16.95	-1	21,555	0.00%
2021/02/04	1	16.85	0	0.00	16.95	1	21,628	0.00%
2021/02/03	0	0.00	5	16.90	16.90	-5	21,813	-0.02%
2021/02/02	3	16.80	4	16.79	16.75	-1	22,135	0.00%
2021/02/01	0	0.00	1	16.20	16.20	-1	22,245	0.00%
2021/01/29	5	16.15	6	15.89	15.95	-1	22,281	0.00%
2021/01/28	3	16.60	0	0.00	16.20	3	22,604	0.01%
2021/01/27	9	16.84	5	17.05	16.75	4	22,495	0.02%
2021/01/26	3	17.27	11	17.52	17.00	-8	22,473	-0.04%
2021/01/25	0	0.00	74	17.26	17.80	-74	22,321	-0.33%
2021/01/22	7	16.79	84	16.91	17.30	-77	22,079	-0.35%
2021/01/21	11	16.80	1	16.40	16.80	10	21,889	0.05%
2021/01/20	21	17.00	1	17.00	16.70	20	21,739	0.09%
2021/01/19	64	17.73	35.5	17.80	17.60	28.5	21,508	0.13%
2021/01/18	28	17.51	12	17.10	17.25	16	21,354	0.07%
2021/01/15	15	17.51	45	17.43	17.65	-30	21,092	-0.14%
2021/01/14	3.5	17.89	5	18.04	18.10	-1.5	20,839	-0.01%
2021/01/13	8	18.47	15	18.22	18.55	-7	20,723	-0.03%
2021/01/12	17	17.65	11	17.50	17.45	6	20,302	0.03%
2021/01/11	39	18.20	2	18.30	18.30	37	19,988	0.19%
2021/01/08	6	18.36	21	18.15	18.30	-15	19,855	-0.08%
2021/01/07	14	19.34	14	19.33	18.85	0	19,546	0.00%
2021/01/06	23	20.05	22	20.15	19.45	1	19,415	0.01%
2021/01/05	52.1	20.84	14	20.98	20.60	38.1	18,858	0.20%
2021/01/04	44	20.66	21	20.91	21.45	23	18,153	0.13%
2020/12/31	23	19.25	26	19.30	19.50	-3	16,888	-0.02%
2020/12/30	3	18.57	48	18.50	18.55	-45	16,215	-0.28%
2020/12/29	3	18.63	2	18.90	18.40	1	16,150	0.01%
2020/12/28	2	18.65	4	18.40	18.65	-2	15,974	-0.01%
2020/12/25	12	18.04	9	18.23	18.10	3	15,916	0.02%
2020/12/24	3	18.25	0	0.00	18.10	3	15,701	0.02%
2020/12/23	5	18.23	3	18.28	18.30	2	15,699	0.01%
2020/12/22	24	18.54	19	18.83	18.45	5	15,730	0.03%
2020/12/21	29	19.09	12	19.23	19.00	17	15,633	0.11%
2020/12/18	17	19.09	16	19.15	18.80	1	15,354	0.01%
2020/12/17	40	18.67	12	19.19	19.20	28	15,254	0.18%
2020/12/16	15	18.32	21	18.57	18.85	-6	14,647	-0.04%
2020/12/15	17	17.90	4	18.59	17.65	13	13,861	0.09%
2020/12/14	1	17.90	11	17.89	17.90	-10	13,673	-0.07%
2020/12/11	3	17.55	3	17.43	17.10	0	13,454	0.00%
2020/12/10	11	17.88	6	17.97	17.45	5	13,349	0.04%
2020/12/09	9	17.59	6	17.65	17.70	3	13,274	0.02%
2020/12/08	4	17.93	11	17.85	17.80	-7	13,711	-0.05%
2020/12/07	16	18.63	34	19.19	17.90	-18	14,576	-0.12%
2020/12/04	1	18.05	5	18.31	18.40	-4	14,060	-0.03%
2020/12/03	0	0.00	4	17.38	17.25	-4	13,758	-0.03%
2020/12/02	5	17.52	5	17.62	17.45	0	14,226	0.00%
2020/12/01	13	17.69	4	17.44	17.30	9	15,026	0.06%
2020/11/30	114	18.41	64	18.55	17.95	50	15,421	0.32%	大買/
2020/11/27	13	16.93	5	17.14	17.10	8	14,937	0.05%
2020/11/26	2	16.40	3	16.52	16.55	-1	14,561	-0.01%
2020/11/25	10	15.83	16	15.89	15.95	-6	14,366	-0.04%
2020/11/24	10	15.53	1	15.55	15.40	9	14,158	0.06%
2020/11/23	1	16.00	0	0.00	15.80	1	14,101	0.01%
2020/11/19	23	15.54	8	15.56	15.30	15	13,751	0.11%
2020/11/18	15	15.25	3	15.33	15.25	12	13,508	0.09%
2020/11/17	1	14.45	3	14.80	15.20	-2	13,350	-0.01%
2020/11/16	34	14.45	4	14.46	14.35	30	13,322	0.23%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/12	5	14.22	5	14.05	14.05	0	14,458	0.00%
2020/11/11	0	0.00	11	14.42	14.60	-11	14,343	-0.08%
2020/11/10	3.5	14.46	11	14.25	14.10	-7.5	14,122	-0.05%
2020/11/09	105	13.82	103	13.90	13.80	2	13,705	0.01%	大買/大賣/
2020/11/06	8	13.54	12.2	13.49	13.55	-4.2	13,784	-0.03%
2020/11/05	303	13.50	309	13.40	13.15	-6	14,373	-0.04%	大買/大賣/
2020/11/03	1	12.95	4	12.93	12.95	-3	13,849	-0.02%
2020/10/30	3	12.35	1	12.40	12.55	2	13,791	0.01%
2020/10/29	0	0.00	9	12.55	12.50	-9	13,725	-0.07%
2020/10/27	225	13.10	229	12.99	12.90	-4	13,635	-0.03%	大買/大賣/
2020/10/26	0	0.00	3	13.03	13.00	-3	13,625	-0.02%
2020/10/19	0	0.00	1	12.75	12.75	-1	13,445	-0.01%
2020/10/16	1	12.90	3	12.78	12.80	-2	13,626	-0.01%
2020/10/15	6	13.00	55	13.20	12.95	-49	13,638	-0.36%
2020/10/14	2	13.15	3	13.15	13.15	-1	13,563	-0.01%
2020/10/13	1	12.65	0	0.00	12.70	1	13,351	0.01%
2020/10/12	67	13.04	3	12.95	13.00	64	13,575	0.47%
2020/10/06	0	0.00	2	12.50	12.40	-2	13,133	-0.02%
2020/09/30	3	12.20	3	12.25	12.15	0	13,063	0.00%
2020/09/25	4	11.73	51	11.98	11.70	-47	12,950	-0.36%
2020/09/24	6	12.20	9	12.14	11.95	-3	12,775	-0.02%
2020/09/23	4	12.78	0	0.00	12.75	4	12,534	0.03%
2020/09/22	15	12.85	1	13.15	13.00	14	12,447	0.11%
2020/09/21	0	0.00	3	12.95	12.95	-3	12,159	-0.02%
2020/09/18	0	0.00	10	13.40	13.30	-10	12,205	-0.08%
2020/09/17	24	13.39	41	13.31	13.40	-17	12,090	-0.14%
2020/09/16	0	0.00	7	12.90	12.90	-7	12,016	-0.06%
2020/09/15	0.2	13.00	6	13.06	13.10	-5.8	11,942	-0.05%
2020/09/14	36	12.96	20	13.03	13.05	16	11,917	0.13%
2020/09/11	45	13.19	12	13.36	13.00	33	11,714	0.28%
2020/09/10	12	13.30	90	13.13	13.55	-78	11,146	-0.70%
2020/09/09	20	12.40	0	0.00	12.35	20	10,095	0.20%
2020/09/08	7	12.54	10	12.68	12.45	-3	10,085	-0.03%
2020/09/07	16	12.95	14	13.04	12.90	2	9,906	0.02%
2020/09/04	31	12.96	63	12.82	13.00	-32	9,420	-0.34%
2020/09/03	24	12.29	27	12.28	12.35	-3	8,686	-0.03%
2020/09/02	7	11.31	0	0.00	11.25	7	7,878	0.09%
2020/09/01	10	11.40	0	0.00	11.45	10	7,892	0.13%
2020/08/31	0	0.00	1	11.55	11.50	-1	7,953	-0.01%
2020/08/28	2	11.20	0	0.00	11.40	2	8,074	0.02%
2020/08/27	0	0.00	1	11.40	11.20	-1	8,025	-0.01%
2020/08/26	2	11.10	0	0.00	11.15	2	7,870	0.03%
2020/08/25	11	11.00	13	11.37	11.05	-2	7,801	-0.03%
2020/08/24	41	11.10	21	10.91	11.00	20	7,610	0.26%
2020/08/21	5	11.01	6	10.98	10.90	-1	7,552	-0.01%
2020/08/20	25	11.02	1	11.30	10.80	24	7,453	0.32%
2020/08/19	86	12.06	38	12.20	11.65	48	7,098	0.68%
2020/08/18	6	11.38	21	11.53	11.55	-15	6,292	-0.24%
2020/08/17	0	0.00	3	10.70	10.50	-3	5,743	-0.05%
2020/08/13	1	10.55	0	0.00	10.30	1	5,665	0.02%
2020/08/12	52	10.56	21	10.52	10.45	31	5,612	0.55%
2020/08/11	931	10.82	947	10.84	11.15	-16	5,261	-0.30%	大買/大賣/
2020/08/10	1	10.05	0	10.20	10.15	1	4,411	0.02%
2020/08/07	0	0.00	1	10.15	10.05	-1	4,396	-0.02%
2020/08/05	0	0.00	3	10.10	10.20	-3	4,362	-0.07%
2020/08/04	0	0.00	1	9.99	9.97	-1	4,315	-0.02%
2020/07/30	3	10.15	2	10.00	10.00	1	4,321	0.02%
2020/07/29	23	9.89	4	10.00	9.81	19	4,246	0.45%
2020/07/27	0	0.00	10	10.05	9.90	-10	4,214	-0.24%
2020/07/22	11	10.79	2	10.58	10.70	9	4,109	0.22%
2020/07/21	4	10.30	4	10.35	10.35	0	3,887	0.00%
2020/07/20	1	10.05	0	0.00	10.05	1	3,799	0.03%
2020/07/17	4	10.39	6	10.15	10.10	-2	3,781	-0.05%
2020/07/16	2	10.45	6	10.36	10.40	-4	3,745	-0.11%
2020/07/14	1	9.90	20	9.82	9.85	-19	3,438	-0.55%
2020/07/13	0	0.00	40	9.88	9.98	-40	3,446	-1.16%
2020/07/09	9	10.02	0	0.00	10.00	9	3,431	0.26%
2020/07/08	62	10.08	3	10.08	10.10	59	3,397	1.74%
2020/07/07	1	10.15	0	0.00	10.00	1	3,224	0.03%
2020/06/29	3	10.05	0	0.00	9.94	3	3,234	0.09%
2020/06/24	6	10.00	0	0.00	10.05	6	3,051	0.20%
2020/06/22	0	0.00	30	10.00	10.05	-30	2,746	-1.09%
2020/06/18	2	10.05	0	0.00	10.00	2	2,672	0.07%
2020/06/16	0	0.00	30	10.08	10.15	-30	2,614	-1.15%
2020/06/15	24	10.32	6	10.07	10.20	18	2,635	0.68%
2020/06/12	22	9.81	14	9.84	9.84	8	2,487	0.32%
2020/06/11	4	10.36	3	10.27	10.05	1	2,469	0.04%
2020/06/10	44	10.54	7	10.71	10.85	37	2,356	1.57%
2020/06/09	0	0.00	1	10.05	10.10	-1	2,139	-0.05%
2020/06/08	9	10.05	24	10.12	10.00	-15	2,160	-0.69%
2020/06/05	5	10.22	2	10.10	10.30	3	2,089	0.14%
2020/06/04	20	10.34	6	10.35	10.35	14	1,993	0.70%
2020/06/03	4	9.39	0	0.00	9.42	4	1,762	0.23%
2020/05/25	3	8.70	0	0.00	8.69	3	1,717	0.17%
2020/05/13	0	0.00	2	8.76	8.77	-2	1,655	-0.12%
2020/04/29	0	0.00	1	8.92	8.86	-1	1,589	-0.06%
2020/04/16	1	8.62	0	0.00	8.54	1	1,538	0.06%
2020/04/15	0	0.00	1	8.80	8.79	-1	1,527	-0.07%
2020/04/14	1	8.40	0	0.00	8.55	1	1,509	0.07%
2020/04/10	1	8.40	0	0.00	8.47	1	1,509	0.07%
2020/03/19	0	0.00	9	6.54	6.53	-9	1,515	-0.59%
2020/02/14	60	10.30	0	0.00	10.25	60	1,193	5.03%
2020/02/10	4	10.03	0	0.00	10.05	4	1,217	0.33%
2020/02/05	4	10.09	0	0.00	10.10	4	1,238	0.32%
2020/01/30	6	10.60	0	0.00	10.35	6	1,211	0.50%
2020/01/13	0	0.00	29	11.35	11.35	-29	1,254	-2.31%
2020/01/10	0	0.00	30	11.30	11.40	-30	1,328	-2.26%
2020/01/07	3	11.30	40	11.25	11.25	-37	1,349	-2.74%
2020/01/06	29	11.35	0	0.00	11.35	29	1,354	2.14%
2019/12/24	20	11.45	0	0.00	11.45	20	1,300	1.54%
2019/12/19	20	11.65	0	0.00	11.55	20	1,244	1.61%
2019/12/12	30	11.45	0	0.00	11.50	30	1,182	2.54%
2019/12/02	0	0.00	0	11.55	11.55	0	1,215	0.00%
2019/11/27	0	0.00	2	11.45	11.50	-2	1,205	-0.17%
2019/11/19	3	11.20	0	0.00	11.25	3	1,210	0.25%
2019/11/18	17	11.49	0	0.00	11.45	17	1,159	1.47%
2019/11/14	5	11.65	0	0.00	11.60	5	1,129	0.44%
2019/11/08	0	0.00	10	11.75	11.80	-10	1,130	-0.88%
2019/10/31	0	0.00	2	11.70	11.60	-2	1,121	-0.18%
2019/09/11	0	0.00	2	11.85	11.80	-2	1,199	-0.17%
2019/09/10	1	11.90	0	0.00	11.90	1	1,198	0.08%
2019/09/04	0	0.00	15	12.00	12.10	-15	1,200	-1.25%
2019/09/03	1	11.75	0	0.00	11.75	1	1,177	0.08%
2019/08/23	0	0.00	35	11.70	11.70	-35	1,190	-2.94%
2019/08/22	0	0.00	4	11.70	11.70	-4	1,197	-0.33%
2019/08/19	0	0.00	3	11.57	11.60	-3	1,219	-0.25%
2019/08/14	0	0.00	2	11.90	11.85	-2	1,220	-0.16%
2019/08/01	5	12.00	20	12.10	12.05	-15	1,325	-1.13%
2019/07/31	5	12.10	0	0.00	12.10	5	1,324	0.38%
2019/07/30	0	0.00	35	12.25	12.20	-35	1,343	-2.60%
2019/07/29	0	0.00	35	12.30	12.30	-35	1,367	-2.56%
2019/07/26	0	0.00	70	12.25	12.30	-70	1,362	-5.14%
2019/07/25	0	0.00	35	12.30	12.30	-35	1,370	-2.55%
2019/07/18	20	12.40	0	0.00	12.40	20	1,363	1.47%
2019/07/16	1	12.60	1	12.45	12.50	0	1,374	0.00%
2019/07/15	0	0.00	2	12.30	12.35	-2	1,364	-0.15%
2019/07/12	0	0.00	10	12.55	12.35	-10	1,434	-0.70%
2019/07/11	0	0.00	0.2	12.45	12.45	-0.2	1,578	-0.01%
2019/06/20	2	12.15	4	12.20	12.25	-2	1,944	-0.10%
2019/06/12	0	0.00	10	11.95	11.90	-10	2,004	-0.50%
2019/06/10	1	12.00	0	0.00	12.05	1	2,032	0.05%
2019/05/27	2	12.25	1	12.20	12.20	1	2,036	0.05%
2019/05/21	0	0.00	1	12.25	12.20	-1	2,195	-0.05%
2019/05/16	0	0.00	3	12.00	11.95	-3	2,143	-0.14%
2019/05/13	1	11.65	7	11.80	11.70	-6	2,103	-0.29%
2019/05/09	1	12.05	0	0.00	12.05	1	2,035	0.05%
2019/05/08	1	12.10	0	0.00	12.15	1	2,022	0.05%
2019/05/06	3	12.25	0	0.00	12.20	3	1,985	0.15%
2019/05/03	3	12.30	0	0.00	12.30	3	1,962	0.15%
2019/04/23	0	0.00	3	12.25	12.35	-3	1,905	-0.16%
2019/04/19	5	12.15	0	0.00	12.20	5	1,867	0.27%
2019/04/17	3	12.10	0	0.00	12.05	3	1,794	0.17%
2019/04/16	5	12.25	60	12.25	12.25	-55	1,647	-3.34%
2019/04/15	14	12.40	0	0.00	12.20	14	1,533	0.91%
2019/04/12	65	12.99	3	13.00	12.65	62	1,337	4.64%
2019/04/10	3	13.50	0	0.00	13.65	3	1,136	0.26%
2019/03/18	0	0.00	1	13.85	13.90	-1	1,063	-0.09%
2019/03/12	0	0.00	2	13.60	13.60	-2	1,028	-0.19%
2019/03/08	0	0.00	2	13.60	13.65	-2	1,055	-0.19%
2019/03/05	0	0.00	10	13.50	13.45	-10	1,061	-0.94%
2019/03/04	0	0.00	22	13.50	13.55	-22	1,062	-2.07%
2019/02/27	20	13.70	0	0.00	13.65	20	1,059	1.89%
2019/02/25	0	0.00	1	13.50	13.90	-1	1,024	-0.10%
2019/02/21	35	13.34	0	0.00	13.55	35	957	3.66%
2019/02/20	1	13.10	0	0.00	13.15	1	869	0.12%
2019/02/13	0	0.00	40	13.10	13.20	-40	848	-4.71%
2019/01/28	0	0.00	4	13.15	13.15	-4	893	-0.45%
2019/01/21	2	13.05	0	0.00	13.00	2	924	0.22%
2019/01/16	15	13.10	0	0.00	13.05	15	961	1.56%
2019/01/14	0	0.00	30	13.05	13.10	-30	997	-3.01%
2019/01/08	0	0.00	20	12.85	12.85	-20	1,032	-1.94%
2019/01/03	2	13.00	0	0.00	13.00	2	1,185	0.17%
2018/12/26	40	12.93	20	12.85	12.90	20	1,187	1.68%
2018/12/21	0	0.00	10	12.90	12.90	-10	1,196	-0.84%
2018/12/14	0	0.00	10	13.70	13.80	-10	1,173	-0.85%
2018/12/13	0	0.00	50	13.65	13.75	-50	1,188	-4.21%
2018/12/12	10	13.55	0	0.00	13.65	10	1,194	0.84%
2018/12/10	10	13.65	0	0.00	13.55	10	1,216	0.82%
2018/12/07	0	0.00	1	13.65	13.85	-1	1,229	-0.08%
2018/12/06	40	13.75	0	0.00	13.50	40	1,229	3.25%
2018/12/05	20	13.95	0	0.00	14.00	20	1,221	1.64%
2018/11/30	20	13.85	0	0.00	13.85	20	1,242	1.61%
2018/11/28	0	0.00	3	13.90	13.90	-3	1,232	-0.24%
2018/11/23	20	13.45	0	0.00	13.40	20	1,237	1.62%
2018/11/21	11	13.55	0	0.00	13.50	11	1,256	0.88%
2018/11/14	1	13.35	0	0.00	13.40	1	1,268	0.08%
2018/11/13	3	13.45	0	0.00	13.55	3	1,269	0.24%
2018/11/12	2	13.65	4	13.73	13.65	-2	1,263	-0.16%
2018/11/09	2	13.90	1	13.90	13.95	1	1,289	0.08%
2018/11/08	11	13.82	0	0.00	13.80	11	1,286	0.86%
2018/11/01	0	0.00	5	13.40	13.40	-5	1,294	-0.39%
2018/10/25	1	13.05	0	0.00	13.00	1	1,337	0.07%
2018/10/24	1	13.15	0	0.00	13.35	1	1,330	0.08%
2018/10/23	5	13.25	0	0.00	13.15	5	1,312	0.38%
2018/10/22	2	13.55	0	0.00	13.60	2	1,298	0.15%
2018/10/19	0	0.00	1	13.60	13.50	-1	1,296	-0.08%
2018/10/16	5	13.80	0	0.00	13.65	5	1,253	0.40%
2018/10/15	7	13.81	0	0.00	13.70	7	1,228	0.57%
2018/10/12	1	14.10	0	0.00	14.35	1	1,173	0.09%
2018/10/09	0	0.00	20	16.05	15.95	-20	1,089	-1.84%
2018/10/02	0	0.00	1	16.30	16.10	-1	1,090	-0.09%
2018/09/21	0	0.00	10	16.20	16.25	-10	1,229	-0.81%
2018/09/19	0	0.00	5	16.10	16.20	-5	1,261	-0.40%
2018/09/11	5	15.40	40	15.30	15.35	-35	1,370	-2.55%
2018/09/10	5	15.60	0	0.00	15.30	5	1,379	0.36%
2018/08/29	1	16.55	5	16.60	16.40	-4	1,628	-0.25%
2018/08/23	2	16.05	0	0.00	16.15	2	1,822	0.11%
2018/08/22	5	16.10	0	0.00	16.05	5	1,866	0.27%
2018/08/21	0	0.00	30	16.30	16.20	-30	1,900	-1.58%
2018/08/20	20	16.04	0	0.00	16.15	20	1,950	1.03%
2018/08/17	10	16.10	0	0.00	16.00	10	1,970	0.51%
2018/08/13	5	16.60	0	0.00	16.45	5	2,074	0.24%
2018/08/08	2	16.65	0	0.00	16.80	2	2,165	0.09%
2018/08/06	1	17.00	0	0.00	16.80	1	2,267	0.04%
2018/08/02	0	0.00	20	17.05	16.80	-20	2,311	-0.87%
2018/07/31	5	16.60	0	0.00	16.60	5	2,283	0.22%
2018/07/30	0	0.00	1	16.50	16.55	-1	2,291	-0.04%
2018/07/27	3	16.50	3	16.60	16.65	0	2,314	0.00%
2018/07/17	2	16.50	0	0.00	16.35	2	2,646	0.08%
2018/07/04	0	0.00	11	15.95	15.90	-11	3,321	-0.33%
2018/06/27	1	16.90	0	0.00	16.75	1	3,556	0.03%
2018/06/25	10	17.10	0	0.00	17.00	10	3,525	0.28%
2018/06/20	1	17.30	0	0.00	17.30	1	3,542	0.03%
2018/06/12	13	17.88	3	18.05	17.80	10	3,540	0.28%
2018/06/01	0	0.00	2	18.25	18.00	-2	3,571	-0.06%
2018/05/31	10	18.05	0	0.00	18.25	10	3,581	0.28%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/29	0	0.00	1	18.05	17.95	-1	3,538	-0.03%
2018/05/28	2	17.78	10	17.90	17.80	-8	3,538	-0.23%
2018/05/25	1	18.15	5	18.10	18.10	-4	3,530	-0.11%
2018/05/24	2	18.25	0	0.00	18.25	2	3,626	0.06%
2018/05/22	1	18.95	80	18.64	18.55	-79	3,645	-2.17%
2018/05/21	20	18.98	3	18.95	18.90	17	3,648	0.47%
2018/05/17	21	19.10	0	0.00	19.05	21	3,652	0.57%
2018/05/16	35	19.23	5	19.00	19.15	30	3,679	0.82%
2018/05/04	10	18.95	2	18.90	19.05	8	4,061	0.20%
2018/04/30	0	0.00	20	19.45	19.90	-20	4,185	-0.48%
2018/04/27	20	19.10	0	0.00	19.20	20	4,185	0.48%
2018/04/26	2	19.03	0	0.00	18.70	2	4,253	0.05%
2018/04/25	10	19.45	0	0.00	19.35	10	4,334	0.23%
2018/04/24	15	19.08	70	19.05	18.95	-55	4,450	-1.24%
2018/04/23	10	20.00	0	0.00	20.00	10	4,427	0.23%
2018/04/19	3	20.05	3	20.15	19.85	0	4,435	0.00%
2018/04/18	0	0.00	3	19.80	19.80	-3	4,407	-0.07%
2018/04/16	0	0.00	18	19.37	19.50	-18	4,581	-0.39%
2018/04/13	12	19.85	2	20.00	19.50	10	4,631	0.22%
2018/04/12	1	19.70	3	19.48	19.70	-2	4,837	-0.04%
2018/04/11	1	18.90	5	19.25	19.40	-4	4,830	-0.08%
2018/04/09	0	0.00	15	18.45	18.45	-15	5,011	-0.30%
2018/04/03	20	18.25	0	0.00	18.30	20	5,067	0.39%
2018/04/02	42	18.67	1	18.70	18.40	41	5,266	0.78%
2018/03/31	19	19.04	5	18.51	18.75	14	5,749	0.24%
2018/03/30	6	17.62	2	17.60	17.60	4	5,812	0.07%
2018/03/26	0	0.00	20	16.95	17.00	-20	6,469	-0.31%
2018/03/23	5	17.00	0	0.00	17.15	5	6,530	0.08%
2018/03/22	0	0.00	5	17.45	17.35	-5	6,561	-0.08%
2018/03/20	5	17.65	0	0.00	17.50	5	6,671	0.07%
2018/03/19	20	17.60	1	17.80	17.75	19	6,728	0.28%
2018/03/09	2	17.48	10	17.51	17.50	-8	7,867	-0.10%
2018/03/08	1	17.30	11	17.28	17.30	-10	8,177	-0.12%
2018/03/07	11	16.96	1	17.20	16.75	10	8,448	0.12%
2018/03/06	3	17.05	2	17.13	17.00	1	8,549	0.01%
2018/03/05	9	17.47	8	17.31	17.15	1	8,526	0.01%
2018/03/02	1	17.70	20	17.75	17.75	-19	8,518	-0.22%
2018/03/01	10	17.60	10	17.70	18.10	0	8,483	0.00%
2018/02/27	0	0.00	10	18.10	17.95	-10	8,501	-0.12%
2018/02/26	10	18.19	5	18.05	18.20	5	8,471	0.06%
2018/02/23	7	17.74	9	17.73	17.80	-2	8,387	-0.02%
2018/02/22	6	17.53	0	0.00	17.40	6	8,410	0.07%
2018/02/21	0	0.00	5	18.05	18.00	-5	8,407	-0.06%
2018/02/12	5	16.90	30	17.30	17.35	-25	8,496	-0.29%
2018/02/09	0	0.00	25	17.30	17.20	-25	8,495	-0.29%
2018/02/08	20	17.50	0	0.00	17.45	20	8,576	0.23%
2018/02/07	5	17.60	1	17.40	17.30	4	8,562	0.05%
2018/02/06	70	17.00	44	16.70	16.65	26	8,508	0.31%
2018/02/05	23	18.59	48	18.53	18.50	-25	8,459	-0.30%
2018/02/02	0	0.00	10	19.20	19.20	-10	8,421	-0.12%
2018/01/31	12	19.19	11	19.32	19.40	1	8,381	0.01%
2018/01/30	1	19.25	2	19.50	19.35	-1	8,336	-0.01%
2018/01/29	24	19.42	4	19.43	19.35	20	8,320	0.24%
2018/01/26	3	20.13	0	0.00	20.05	3	8,167	0.04%
2018/01/24	1	20.25	1	20.50	20.60	0	8,025	0.00%
2018/01/23	1	20.30	22	20.52	20.40	-21	7,973	-0.26%
2018/01/22	1	20.80	2	20.73	20.75	-1	7,939	-0.01%
2018/01/19	11	20.44	11	20.44	20.30	0	7,847	0.00%
2018/01/18	44	21.22	10	20.88	20.70	34	7,726	0.44%
2018/01/17	11	21.59	2	21.55	21.50	9	7,559	0.12%
2018/01/16	0	0.00	1	22.20	21.85	-1	7,472	-0.01%
2018/01/15	27	21.96	3	22.25	21.85	24	7,414	0.32%
2018/01/11	0	0.00	6	22.58	22.50	-6	7,283	-0.08%
2018/01/10	12	22.83	8	22.69	22.85	4	7,221	0.06%
2018/01/09	2	22.05	11	22.25	22.30	-9	6,996	-0.13%
2018/01/08	3	22.65	6	22.96	22.75	-3	6,918	-0.04%
2018/01/05	1	22.10	16	22.07	22.15	-15	6,643	-0.23%
2018/01/04	3	21.95	5	21.85	21.85	-2	6,555	-0.03%
2018/01/03	17	22.61	18	22.73	22.00	-1	6,440	-0.02%
2018/01/02	10	22.17	17	22.22	22.15	-7	6,224	-0.11%