• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,107張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台玻 (1802)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22116.751216.8316.80-1114,253-0.08%
2025/01/216117.302117.1116.904015,2500.26%
2025/01/2000.00116.9016.90-115,231-0.01%
2025/01/1700.00516.1016.30-515,674-0.03%
2025/01/1600.002515.7915.60-2515,713-0.16%
2025/01/1500.00215.6015.45-215,819-0.01%
2025/01/141015.3200.0015.301016,0720.06%
2025/01/13314.9700.0015.10316,0690.02%
2025/01/101614.98115.0515.001516,1090.09%
2025/01/091315.38315.7015.201016,3170.06%
2025/01/081615.73115.7515.701516,2790.09%
2025/01/07315.9500.0015.75316,3250.02%
2025/01/06316.25316.3016.30016,3100.00%
2025/01/03316.2800.0016.00316,4110.02%
2025/01/02116.1000.0016.10116,5770.01%
2024/12/311016.351016.5016.35016,7690.00%
2024/12/275416.64416.6116.705017,8850.28%
2024/12/26116.902616.8616.90-2518,594-0.13%
2024/12/251317.02117.1017.201218,9310.06%
2024/12/24417.30217.7017.20218,7660.01%
2024/12/231917.38217.3817.351718,6090.09%
2024/12/202017.4400.0017.502018,4860.11%
2024/12/193717.782117.7717.851618,3290.09%
2024/12/181217.881617.8917.75-418,264-0.02%
2024/12/17117.90118.0017.90018,2230.00%
2024/12/161618.31118.2517.751518,1640.08%
2024/12/13318.65418.6518.50-117,967-0.01%
2024/12/123419.05118.9518.903317,8400.18%
2024/12/111719.181819.4719.50-117,696-0.01%
2024/12/103219.4940.519.6118.85-8.517,440-0.05%
2024/12/0959.518.752918.7118.5530.516,8890.18%
2024/12/065519.50219.4019.155316,7930.32%
2024/12/054819.881320.2419.853516,5930.21%
2024/12/045520.613620.7820.501916,3670.12%
2024/12/031220.371020.1520.00215,9110.01%
2024/12/026519.851920.1920.154615,8260.29%
2024/11/29519.34919.9220.20-415,623-0.03%
2024/11/2813919.796819.4619.457115,3990.46% 大買/
2024/11/277719.8919719.8619.95-12014,916-0.80% 大賣/鉅額交易
2024/11/263020.8065.120.7520.70-35.114,553-0.24%
2024/11/254520.644320.9221.10214,2420.01%
2024/11/22157.119.89137.520.2420.6519.713,4160.15% 大買/大賣/
2024/11/21119.501719.5419.50-1612,200-0.13%
2024/11/20118.20118.1018.05011,1470.00%
2024/11/15218.30618.1318.25-411,075-0.04%
2024/11/14217.8300.0017.90211,0100.02%
2024/11/13318.3700.0018.25310,9400.03%
2024/11/121718.37218.3018.401510,8990.14%
2024/11/11618.9900.0018.95610,7830.06%
2024/11/08319.232219.4619.40-1910,745-0.18%
2024/11/0700.00419.5319.75-410,449-0.04%
2024/11/06119.65619.4419.45-510,348-0.05%
2024/11/0500.00419.6019.60-410,258-0.04%
2024/11/04619.4700.0019.50610,2390.06%
2024/11/01119.20519.6019.65-410,381-0.04%
2024/10/30319.474219.5019.45-3910,270-0.38%
2024/10/292219.814919.8419.85-2710,051-0.27%
2024/10/28119.8596.319.6019.85-95.39,347-1.02%
2024/10/25218.23118.4518.6018,3350.01%
2024/10/243618.776019.5518.40-248,163-0.29%
2024/10/23118.5000.0018.4517,5290.01%
2024/10/22118.45218.2818.35-17,369-0.01%
2024/10/21618.414918.1718.70-437,359-0.58%
2024/10/18117.2000.0017.4017,2350.01%
2024/10/163417.252717.6217.7577,2140.10%
2024/10/151016.8000.0016.80106,9690.14%
2024/10/1418.116.68116.7016.7017.16,9470.25%
2024/10/113216.9500.0016.85326,9490.46%
2024/10/09917.5600.0017.3096,9810.13%
2024/10/082418.0900.0018.00246,9540.35%
2024/10/07319.10319.2518.9506,8280.00%
2024/10/042519.245519.4019.10-306,796-0.44%
2024/10/012318.742618.6118.75-36,391-0.05%
2024/09/30818.764818.8718.70-405,973-0.67%
2024/09/273217.5923.817.4717.758.25,1640.16%
2024/09/2500.00216.4516.20-24,891-0.04%
2024/09/2400.004.315.8515.95-4.35,036-0.09%
2024/09/2300.00116.1015.95-15,250-0.02%
2024/09/192.116.001015.9516.05-7.95,448-0.14%
2024/09/181015.60515.5515.5055,5570.09%
2024/09/1200.00115.2015.50-16,517-0.02%
2024/09/1100.00115.1515.10-17,460-0.01%
2024/09/1000.00115.2515.25-18,468-0.01%
2024/09/09115.0000.0015.3018,7510.01%
2024/09/06315.4300.0015.4538,8670.03%
2024/09/05515.5000.0015.3559,0180.06%
2024/09/04815.4800.0015.2589,2970.09%
2024/09/02516.50116.4516.3549,9560.04%
2024/08/28216.3300.0016.35211,7740.02%
2024/08/271616.15116.4516.451512,1060.12%
2024/08/2600.00116.5016.50-112,257-0.01%
2024/08/19515.9500.0015.95512,7170.04%
2024/08/16116.1500.0016.15112,7000.01%
2024/08/14116.10116.3516.25012,7180.00%
2024/08/12316.20216.3816.15112,6900.01%
2024/08/0900.00516.2516.20-512,694-0.04%
2024/08/08116.1500.0015.95112,6740.01%
2024/08/07216.10715.8516.10-512,655-0.04%
2024/08/062915.131115.4315.401812,6120.14%
2024/08/052315.84115.6515.652212,4720.18%
2024/08/021417.4700.0017.351412,2310.11%
2024/07/31317.42317.4817.45012,1860.00%
2024/07/29717.44317.4717.35412,1430.03%
2024/07/2600.00117.5517.70-112,107-0.01%
2024/07/221917.58117.5517.501812,0800.15%
2024/07/191218.27518.0618.05711,9620.06%
2024/07/18118.705318.7618.70-5211,755-0.44%
2024/07/17118.857119.0018.90-7011,665-0.60%
2024/07/16219.00118.9018.85111,6550.01%
2024/07/151019.0500.0018.901011,7030.09%
2024/07/124019.20719.1119.153311,6750.28%
2024/07/11119.15118.8519.00011,6150.00%
2024/07/10219.0500.0019.00211,5770.02%
2024/07/09218.80218.7518.60011,4750.00%
2024/07/08719.1100.0018.95711,3980.06%
2024/07/05719.25319.1819.35411,1880.04%
2024/07/041418.61218.6318.601210,8940.11%
2024/07/031418.68618.7218.60810,8700.07%
2024/07/022918.74718.7118.702210,7800.20%
2024/07/013.119.28419.1518.95-0.910,836-0.01%
2024/06/281119.361019.3219.35110,7180.01%
2024/06/271419.05719.0318.90710,5550.07%
2024/06/263119.111118.9418.802010,3570.19%
2024/06/25219.052719.1419.25-2510,241-0.24%
2024/06/241119.30519.3719.35610,1480.06%
2024/06/211119.701819.6319.60-79,994-0.07%
2024/06/202019.992319.8419.75-39,783-0.03%
2024/06/193619.781919.8519.90179,5310.18%
2024/06/18145.420.3014.320.4219.90131.19,0461.45% 大買/鉅額交易
2024/06/174420.2112320.2420.25-798,104-0.97% 大賣/
2024/06/14619.00518.8819.0017,1010.01%
2024/06/131518.291518.4018.3006,8520.00%
2024/06/12118.6010818.5918.60-1076,779-1.58% 大賣/鉅額交易
2024/06/111118.9418919.0418.90-1786,656-2.67% 大賣/鉅額交易
2024/06/078619.37519.3819.35816,4531.26%
2024/06/0620119.3537.219.3819.40163.96,0652.70% 大買/鉅額交易
2024/06/052719.182719.0718.9005,7230.00%
2024/06/047319.275519.0218.85185,3780.33%
2024/06/031118.602918.7219.05-184,556-0.40%
2024/05/316118.065418.1618.1573,9600.18%
2024/05/30417.861217.9017.95-83,651-0.22%
2024/05/292017.51517.6417.40153,4770.43%
2024/05/28117.25217.3817.25-13,300-0.03%
2024/05/2700.00617.0517.05-63,236-0.19%
2024/05/243.417.1900.0017.203.43,2170.11%
2024/05/235517.061917.3317.65363,1521.14%
2024/05/22117.155517.0517.10-542,926-1.84%
2024/05/212117.05117.0517.05202,9300.68%
2024/05/202117.20117.2017.25202,9050.69%
2024/05/17117.253117.2517.20-302,897-1.04%
2024/05/1600.007517.1517.25-752,956-2.54%
2024/05/15117.2000.0017.1512,9570.03%
2024/05/1000.00117.0017.20-12,958-0.03%
2024/05/09116.9500.0016.9512,9500.03%
2024/05/0610017.2200.0017.201002,9533.39%
2024/05/035617.1700.0017.10562,9471.90%
2024/05/0200.001117.1017.15-112,936-0.37%
2024/04/256016.9500.0016.95602,9122.06%
2024/04/240.117.10117.0017.05-0.92,914-0.03%
2024/04/2300.00217.0517.00-23,013-0.07%
2024/04/22217.032417.0416.95-223,049-0.72%
2024/04/195.116.64216.6516.603.13,0000.10%
2024/04/16816.72116.7516.7572,9760.24%
2024/04/1200.00117.2517.20-12,905-0.03%
2024/04/119317.3400.0017.25932,9033.20%
2024/04/10117.707017.6317.65-692,903-2.38%
2024/04/08117.40217.4017.40-13,043-0.03%
2024/04/03317.50117.7017.2023,0170.07%
2024/04/026117.2000.0017.15612,9102.10%
2024/03/27117.3000.0017.3012,9070.03%
2024/03/2600.001.117.3617.20-1.12,923-0.04%
2024/03/2200.00117.4517.40-12,969-0.03%
2024/03/21317.2700.0017.5033,0050.10%
2024/03/200.417.17117.2017.25-0.63,274-0.02%
2024/03/19217.25217.2017.2003,2920.00%
2024/03/18417.3000.0017.4043,2910.12%
2024/03/151017.06317.1516.9573,2620.21%
2024/03/14217.35217.3517.4003,1770.00%
2024/03/1320.417.6800.0017.5520.43,1580.65%
2024/03/1200.00518.0017.90-53,104-0.16%
2024/03/11217.801817.8017.85-163,101-0.52%
2024/03/070.518.20818.0118.00-7.53,160-0.24%
2024/03/062018.221.318.2218.1518.73,1340.60%
2024/03/0500.00218.1017.90-23,117-0.06%
2024/03/04118.00818.0118.00-73,148-0.22%
2024/02/2900.00118.2018.25-13,232-0.03%
2024/02/26218.2000.0018.2023,2750.06%
2024/02/2300.000.118.4518.25-0.13,3200.00%
2024/02/22618.5800.0018.5563,3450.18%
2024/02/2100.00118.6518.75-13,385-0.03%
2024/02/2000.00318.6518.65-33,396-0.09%
2024/02/19018.701018.6518.80-103,433-0.29%
2024/02/16518.4000.0018.4053,4960.14%
2024/02/15818.0400.0018.1083,4850.23%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章