宇隆 (2233)-富邦-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	133.50	133.50	-2	276	-0.72%
2024/05/15	1	134.50	0	0.00	134.50	1	286	0.35%
2024/05/13	1	133.00	0	0.00	135.00	1	301	0.33%
2024/05/08	0	0.00	4.5	136.72	136.50	-4.5	306	-1.47%
2024/05/07	0	0.00	1	138.50	137.50	-1	308	-0.32%
2024/05/06	1	134.00	1	134.00	135.50	0	306	0.00%
2024/05/03	1	133.00	0	0.00	133.00	1	304	0.33%
2024/05/02	2.5	131.20	0	0.00	131.00	2.5	303	0.82%
2024/04/30	2	131.50	0	0.00	131.50	2	304	0.66%
2024/04/19	0.1	125.18	0	0.00	125.50	0.1	316	0.03%
2024/04/16	13	127.62	0	0.00	128.00	13	315	4.12%
2024/04/15	1	132.00	0	0.00	130.50	1	315	0.32%
2024/04/11	0	0.00	0	134.00	133.50	0	323	0.00%
2024/04/10	0.1	135.50	2	135.00	134.50	-2	339	-0.57%
2024/04/09	0	0.00	2	133.50	133.50	-2	341	-0.59%
2024/04/01	0	132.00	0	0.00	132.50	0	342	0.00%
2024/03/22	0.5	134.50	0	0.00	133.50	0.5	349	0.14%
2024/03/21	4	135.50	0	0.00	135.00	4	355	1.13%
2024/03/20	0	0.00	0.5	137.49	137.50	-0.5	354	-0.14%
2024/03/18	2	134.00	0	0.00	133.50	2	362	0.55%
2024/03/14	1	135.50	0	0.00	134.00	1	386	0.26%
2024/03/12	5	134.00	0	0.00	135.00	5	428	1.17%
2024/03/11	0	0.00	14	137.25	134.50	-14	431	-3.25%
2024/03/08	5	137.00	0	0.00	138.50	5	434	1.15%
2024/03/01	0	0.00	1	142.50	141.00	-1	445	-0.22%
2024/02/27	1	141.50	0	141.00	140.50	1	443	0.22%
2024/02/22	0	0.00	0	138.50	138.00	0	499	0.00%
2024/02/19	0	0.00	0	139.50	141.00	0	543	0.00%
2024/02/16	1	136.50	1	137.50	136.50	0	538	0.00%
2024/02/15	0	0.00	11	134.95	138.50	-11	534	-2.06%
2024/02/02	1	126.50	0.1	127.00	126.50	0.9	560	0.16%
2024/02/01	0	0.00	1	130.00	128.00	-1	572	-0.17%
2024/01/29	0	0.00	1	126.50	129.00	-1	649	-0.15%
2024/01/26	1	126.00	0	0.00	126.00	1	670	0.15%
2024/01/24	0	0.00	2	126.50	126.50	-2	721	-0.28%
2024/01/23	2	125.50	1	127.50	125.50	1	762	0.13%
2024/01/22	1	126.50	0	0.00	126.50	1	822	0.12%
2024/01/19	1	126.00	2	126.50	126.50	-1	961	-0.10%
2024/01/18	2	126.25	1	126.50	125.00	1	1,033	0.10%
2024/01/17	4	127.25	0	127.88	126.00	4	1,108	0.36%
2024/01/16	4	129.00	0.1	130.00	128.50	3.9	1,191	0.33%
2024/01/15	1	132.00	0	0.00	132.00	1	1,212	0.08%
2024/01/12	2	130.75	0	0.00	131.00	2	1,262	0.16%
2024/01/11	4	133.50	0	0.00	132.00	4	1,342	0.30%
2024/01/10	0	0.00	3	131.83	131.50	-3	1,408	-0.21%
2024/01/09	0.1	133.50	1	133.00	133.00	-0.9	1,492	-0.06%
2024/01/08	0	0.00	1	139.50	135.50	-1	1,579	-0.06%
2024/01/05	0	0.00	0	139.00	138.00	0	1,717	0.00%
2024/01/04	2	143.50	2	140.75	142.00	0	1,783	0.00%
2024/01/03	2	138.75	1	139.00	138.50	1	1,770	0.06%
2023/12/29	2	138.50	2	139.00	139.00	0	1,767	0.00%
2023/12/27	0	0.00	0.1	138.50	137.50	-0.1	1,770	0.00%
2023/12/26	1	138.00	1	138.50	138.50	0	1,771	0.00%
2023/12/22	0	0.00	1	137.00	136.50	-1	1,773	-0.06%
2023/12/21	0	0.00	2	138.00	138.00	-2	1,773	-0.11%
2023/12/19	1	137.00	0.1	133.50	137.00	0.9	1,776	0.05%
2023/12/18	1	135.50	0	0.00	134.50	1	1,779	0.06%
2023/12/15	0	0.00	0	138.50	137.50	0	1,774	0.00%
2023/12/14	1	140.00	0	139.50	138.50	1	1,800	0.06%
2023/12/13	0.1	138.00	0	0.00	139.00	0.1	1,810	0.01%
2023/12/12	0	139.00	1	139.05	138.00	-1	1,830	-0.05%
2023/12/11	1	142.50	0	0.00	143.00	1	1,841	0.05%
2023/12/08	1	143.00	2	142.00	141.00	-1	1,839	-0.05%
2023/12/07	1	147.50	1	148.00	142.00	0	1,834	0.00%
2023/12/06	0	0.00	0	149.50	147.00	0	1,794	0.00%
2023/12/05	1	147.50	0.1	145.50	147.50	0.9	1,790	0.05%
2023/12/04	2	149.00	0	0.00	147.00	2	1,785	0.11%
2023/11/29	0	0.00	0.1	152.00	151.50	-0.1	1,764	-0.01%
2023/11/23	0	144.90	1	150.00	144.00	-1	1,721	-0.06%
2023/11/22	3	150.33	4.1	149.38	149.50	-1.1	1,691	-0.06%
2023/11/21	0	0.00	1.1	143.59	143.50	-1.1	1,653	-0.07%
2023/11/17	0	139.63	1	139.00	140.50	-1	1,619	-0.06%
2023/11/16	1	140.50	1	140.00	141.00	0	1,610	0.00%
2023/11/15	0	136.00	0	0.00	135.50	0	1,582	0.00%
2023/11/14	1	135.50	0.1	133.54	135.50	0.9	1,574	0.06%
2023/11/13	1.1	132.07	0	134.50	133.50	1	1,567	0.07%
2023/11/10	0	0.00	1	137.00	137.00	-1	1,546	-0.06%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/08	0	0.00	1	140.00	141.00	-1	1,509	-0.07%
2023/11/07	2	140.75	2	140.00	137.50	0	1,491	0.00%
2023/11/06	0	0.00	0.2	138.00	138.00	-0.2	1,449	-0.01%
2023/11/03	4	139.25	4	139.13	138.50	0	1,429	0.00%
2023/11/02	0.1	139.14	4	137.00	137.50	-3.9	1,404	-0.28%
2023/11/01	1	136.50	1	135.00	136.50	0	1,376	0.00%
2023/10/31	1	134.50	2	138.20	134.00	-1	1,355	-0.08%
2023/10/30	6	137.66	0	0.00	138.00	6	1,320	0.46%
2023/10/27	6	145.42	8.1	145.34	136.50	-2.1	1,264	-0.17%
2023/10/26	4	142.88	2.1	145.24	140.00	2	1,128	0.17%
2023/10/25	5	141.80	9	142.78	145.00	-4	1,054	-0.38%
2023/10/24	5	140.50	7	140.36	142.00	-2	976	-0.20%
2023/10/23	2	138.50	2	136.75	135.00	0	890	0.00%
2023/10/20	4	140.36	2	139.50	140.50	2	863	0.23%
2023/10/19	0	134.00	3	136.17	141.50	-3	816	-0.37%
2023/10/18	1	139.50	28	137.50	137.50	-27	738	-3.66%
2023/10/17	40	138.98	0.1	138.50	139.00	39.9	671	5.94%
2023/10/16	1	136.50	1.1	139.30	135.50	-0.1	586	-0.02%
2023/10/13	6	132.83	4.1	136.99	135.50	1.9	497	0.38%
2023/10/12	1	122.00	4.2	122.75	127.50	-3.2	361	-0.88%
2023/10/11	0	0.00	1	116.00	116.00	-1	290	-0.34%
2023/10/06	1	116.00	0	0.00	115.50	1	287	0.35%
2023/10/04	0	0.00	1	114.00	114.00	-1	287	-0.35%
2023/10/02	0	0.00	0	116.50	116.50	0	283	0.00%
2023/09/28	1	116.50	2	116.00	116.00	-1	280	-0.36%
2023/09/22	1	113.00	0	0.00	113.00	1	270	0.37%
2023/09/21	3	113.00	0	0.00	112.50	3	263	1.14%
2023/09/20	0	0.00	1	112.50	113.00	-1	254	-0.39%
2023/09/19	2	113.25	1.1	113.00	113.00	0.9	250	0.36%
2023/09/18	0	0.00	3	117.33	119.50	-3	220	-1.36%
2023/09/15	0	117.00	2	116.50	117.50	-2	204	-0.97%
2023/09/14	3	114.50	10	113.70	114.50	-7	177	-3.94%
2023/09/13	0	0.00	2	108.50	109.50	-2	149	-1.34%
2023/09/12	0	0.00	1	107.50	107.50	-1	145	-0.69%
2023/09/11	0	0.00	2	107.00	107.00	-2	143	-1.39%
2023/09/06	0	0.00	1	102.50	102.50	-1	142	-0.70%
2023/08/30	0	101.50	0	0.00	102.00	0	147	0.01%
2023/08/29	0	0.00	1	100.00	100.50	-1	148	-0.67%
2023/08/22	2	99.70	0	0.00	99.20	2	153	1.30%
2023/08/21	0	0.00	0.5	100.40	99.70	-0.5	152	-0.33%
2023/08/17	0	0.00	1	100.50	100.50	-1	153	-0.65%
2023/08/16	0.3	100.33	0	0.00	100.00	0.3	153	0.20%
2023/08/15	0.2	101.44	0	0.00	100.50	0.2	154	0.13%
2023/08/14	0	99.90	0	0.00	100.50	0	156	0.01%
2023/08/11	0	102.50	1	102.00	101.50	-1	157	-0.62%
2023/08/09	0	104.50	1	104.00	104.00	-1	157	-0.62%
2023/07/28	0	113.50	0	0.00	113.50	0	172	0.00%
2023/07/17	0	113.50	0	0.00	115.00	0	218	0.01%
2023/07/12	0	112.00	0	0.00	110.50	0	233	0.01%
2023/07/11	0	111.50	0	0.00	111.50	0	245	0.00%
2023/07/06	0	0.00	2	110.50	110.00	-2	321	-0.62%
2023/07/05	0	0.00	1	111.00	111.00	-1	356	-0.28%
2023/06/26	0	0.00	1	109.00	109.00	-1	452	-0.22%
2023/06/13	1	111.50	0	0.00	111.00	1	452	0.22%
2023/06/12	1	110.00	0	0.00	109.50	1	450	0.22%
2023/06/09	0	0.00	1	109.50	109.00	-1	449	-0.22%
2023/05/31	0	110.50	0	0.00	110.50	0	456	0.00%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/12	1	108.50	1	108.00	109.50	0	453	0.00%
2023/05/11	1	108.50	1	108.00	109.00	0	451	0.00%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/05/08	0	0.00	1	114.50	114.00	-1	439	-0.23%
2023/05/02	1	122.50	0	118.00	121.50	1	412	0.24%
2023/04/25	0	0.00	1	113.00	113.00	-1	383	-0.26%
2023/04/24	0	115.67	0	0.00	115.00	0	379	0.00%
2023/04/20	1	118.50	0	0.00	116.00	1	365	0.27%
2023/04/19	2	120.50	1	119.50	119.50	1	363	0.28%
2023/04/18	2	121.00	0	0.00	119.50	2	359	0.56%
2023/04/17	1	122.50	0	0.00	122.50	1	349	0.29%
2023/04/14	2	119.75	0	121.00	119.00	2	338	0.59%
2023/04/13	1	122.00	1	121.50	121.00	0	325	0.00%
2023/04/12	6	123.67	2	123.75	122.50	4	315	1.27%
2023/04/11	1	119.50	0	0.00	120.50	1	258	0.39%
2023/04/10	0	0.00	2.5	120.43	120.00	-2.5	251	-1.01%
2023/04/07	2	120.25	0	0.00	120.50	2	216	0.92%
2023/04/06	1	117.50	0	0.00	117.00	1	189	0.53%
2023/03/31	1	114.50	1	114.50	115.00	0	160	0.00%
2023/03/22	0	109.00	0	0.00	110.50	0	119	0.00%
2023/03/15	0	0.00	1	109.00	109.00	-1	126	-0.79%
2023/03/13	0	0.00	1	108.50	108.00	-1	129	-0.77%
2023/03/10	0	0.00	1	107.00	107.50	-1	128	-0.78%
2023/03/09	0	110.50	0	0.00	109.50	0	130	0.00%
2023/03/08	0	0.00	7	111.50	111.00	-7	131	-5.32%
2023/03/07	0	110.50	0	0.00	112.00	0	131	0.00%
2023/03/06	1	109.00	0	0.00	110.50	1	127	0.78%
2023/03/03	1	106.00	0	0.00	107.00	1	122	0.82%
2023/02/24	5	104.50	0	0.00	103.50	5	121	4.13%
2023/02/23	2	104.75	0	0.00	105.00	2	120	1.66%
2023/02/20	2	106.00	0	0.00	105.00	2	118	1.69%
2023/02/16	2	103.50	0	0.00	103.00	2	117	1.70%
2023/02/15	0	0.00	1	101.50	101.50	-1	118	-0.85%
2023/02/14	0.3	102.00	0	0.00	102.00	0.3	119	0.25%
2023/01/11	0	99.90	0	0.00	99.70	0	121	0.00%
2022/10/28	0	0.00	4	88.78	88.60	-4	221	-1.80%
2022/10/21	0	90.10	0	0.00	88.60	0	246	0.00%
2022/10/18	1	90.70	0	0.00	92.80	1	276	0.36%
2022/10/13	1	92.50	0	0.00	91.10	1	326	0.31%
2022/10/12	1	93.80	0	0.00	94.10	1	332	0.30%
2022/10/11	1	95.40	0	0.00	95.00	1	340	0.29%
2022/08/29	0.2	110.00	0	0.00	110.50	0.2	1,217	0.02%
2022/08/23	1	113.50	0	0.00	112.50	1	1,502	0.07%
2022/08/16	0	116.00	2	116.00	116.00	-2	1,653	-0.12%
2022/08/15	0	0.00	0	115.00	115.50	0	1,691	0.00%
2022/08/11	0	116.50	0	0.00	115.50	0	1,772	0.00%
2022/07/21	0	0.00	1	120.50	119.00	-1	1,933	-0.05%
2022/07/20	0	114.50	0	0.00	115.00	0	1,916	0.00%
2022/07/18	0	109.00	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	0.00	1	108.00	107.50	-1	1,903	-0.05%
2022/07/14	2	108.50	5	108.00	108.00	-3	1,897	-0.16%
2022/07/12	3	100.00	0	0.00	100.00	3	1,880	0.16%
2022/07/08	0	0.00	2	102.50	106.00	-2	1,910	-0.10%
2022/07/07	2	101.50	4	101.63	102.00	-2	1,913	-0.10%
2022/07/04	3	121.50	0	0.00	121.50	3	1,991	0.15%
2022/07/01	1	123.00	0	0.00	122.00	1	1,990	0.05%
2022/06/30	1	124.00	0	0.00	123.50	1	2,007	0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	6	124.00	4	124.50	124.50	2	2,017	0.10%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/17	3	124.50	0	0.00	125.00	3	1,949	0.15%
2022/06/16	0	0.00	0.2	126.00	124.50	-0.2	1,919	-0.01%
2022/06/09	1	125.50	0.2	125.00	125.50	0.8	1,837	0.04%
2022/06/08	55	124.99	53	125.45	125.00	2	1,789	0.11%
2022/06/07	2	124.75	1	125.00	126.00	1	1,682	0.06%
2022/06/06	1	112.00	0	113.50	115.00	1	1,466	0.07%
2022/06/02	3	120.67	9.1	122.21	120.00	-6.1	1,412	-0.43%
2022/06/01	0	0.00	4	117.50	118.50	-4	1,275	-0.31%
2022/05/30	5.2	115.51	0	0.00	116.00	5.2	1,259	0.41%
2022/05/27	4	114.63	2	114.50	115.00	2	1,240	0.16%
2022/05/25	1	108.00	1	108.00	108.50	0	1,256	0.00%
2022/05/20	0	0.00	1	103.50	109.50	-1	1,293	-0.08%
2022/05/11	1	102.50	0	0.00	103.00	1	1,273	0.08%
2022/05/06	2	108.75	0	0.00	108.50	2	1,396	0.14%
2022/05/04	0	0.00	1	108.50	109.50	-1	1,337	-0.07%
2022/04/27	0.1	99.52	0	0.00	101.00	0.1	1,359	0.00%
2022/04/25	0	106.00	0	0.00	103.00	0	1,373	0.00%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,357	-0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/15	0	0.00	1	109.00	108.00	-1	1,372	-0.07%
2022/04/14	1	112.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	2	114.00	4	114.00	113.50	-2	1,357	-0.15%
2022/04/12	0	0.00	2	114.00	116.50	-2	1,354	-0.15%
2022/04/11	35	117.53	33	116.86	117.00	2	1,346	0.15%
2022/04/08	35	118.14	32	118.13	117.00	3	1,331	0.23%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,240	-0.08%
2022/03/31	1	109.50	0	0.00	106.50	1	1,226	0.08%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/22	0	0.00	1	114.00	116.00	-1	1,174	-0.09%
2022/03/18	1	110.50	0	0.00	112.00	1	1,171	0.09%
2022/03/10	0	0.00	3	114.00	115.00	-3	1,141	-0.26%
2022/03/08	3	108.00	0	0.00	108.50	3	1,122	0.27%
2022/03/04	0	0.00	0	117.00	117.00	0	1,081	0.00%
2022/03/03	1	120.00	1	119.50	120.00	0	1,066	0.00%
2022/02/23	1	119.00	4	119.75	119.00	-3	870	-0.34%
2022/02/21	0.5	115.50	0	0.00	114.50	0.5	821	0.06%
2022/02/08	0	0.00	2	112.00	119.00	-2	674	-0.30%
2022/01/26	0	0.00	1	103.50	103.50	-1	592	-0.17%
2022/01/25	2	109.00	0	0.00	104.50	2	589	0.34%
2022/01/21	0	0.00	1	111.00	109.50	-1	572	-0.17%
2022/01/18	2	110.00	1	109.00	109.50	1	518	0.19%
2022/01/17	0	0.00	1	106.00	106.00	-1	504	-0.20%
2022/01/14	1	103.50	0	0.00	105.00	1	508	0.20%
2022/01/13	1	109.00	2	106.75	105.50	-1	506	-0.20%
2022/01/12	1	105.50	0	0.00	105.50	1	500	0.20%
2022/01/11	1	106.50	0	0.00	106.50	1	497	0.20%
2022/01/10	0	0.00	3	106.00	106.00	-3	492	-0.61%
2022/01/07	5	110.00	0	0.00	109.50	5	484	1.03%
2022/01/05	1	110.00	1	109.50	109.00	0	475	0.00%
2022/01/04	0	108.50	0	0.00	106.50	0	457	0.00%
2021/12/28	1	100.50	1	99.90	100.00	0	401	0.00%
2021/11/24	0	0.00	1	97.00	96.70	-1	457	-0.22%
2021/11/12	1	96.20	0	0.00	96.30	1	553	0.18%
2021/10/27	0	105.50	0	0.00	104.00	0	604	0.00%
2021/09/15	0	0.00	1	111.00	110.50	-1	1,001	-0.10%
2021/08/27	1	120.00	0	0.00	120.00	1	1,368	0.07%
2021/08/26	0	0.00	1	123.00	122.00	-1	1,360	-0.07%
2021/08/23	0	0.00	5	110.80	111.00	-5	1,360	-0.37%
2021/08/20	5	106.30	0	0.00	106.50	5	1,361	0.37%
2021/08/19	0	0.00	2	104.50	107.00	-2	1,365	-0.15%
2021/08/18	1	114.50	0	0.00	114.50	1	1,358	0.07%
2021/08/17	1	113.00	0	0.00	109.50	1	1,360	0.07%
2021/08/13	0	0.00	1	119.50	119.50	-1	1,372	-0.07%
2021/08/10	0	0.00	1	123.50	124.00	-1	1,418	-0.07%
2021/08/09	0.2	126.50	0	0.00	123.00	0.2	1,436	0.02%
2021/08/04	0.1	126.50	0	0.00	127.00	0.1	1,509	0.01%
2021/08/02	0.1	130.00	1	131.50	130.50	-0.9	1,647	-0.05%
2021/07/30	1.2	135.11	2	133.25	128.50	-0.9	1,713	-0.05%
2021/07/28	4	125.00	4	129.00	130.00	0	1,697	0.00%
2021/07/22	0.2	126.50	0	0.00	127.00	0.2	1,756	0.01%
2021/07/21	0.1	125.00	0.3	125.67	125.00	-0.2	1,752	-0.01%
2021/07/19	0	0.00	1	128.50	130.50	-1	1,749	-0.06%
2021/07/15	1	127.50	3	126.50	129.00	-2	1,765	-0.11%
2021/07/14	0	0.00	1	124.50	124.00	-1	1,777	-0.06%
2021/07/13	0.1	127.50	0	0.00	129.00	0.1	1,771	0.01%
2021/07/12	0.1	127.50	1	128.50	131.00	-0.9	1,755	-0.05%
2021/07/09	0	0.00	5	129.20	129.00	-5	1,750	-0.29%
2021/07/08	1	135.50	5	132.30	132.00	-4	1,757	-0.23%
2021/07/07	2	136.75	0	0.00	136.50	2	1,762	0.11%
2021/07/06	6	139.33	1	136.50	136.50	5	1,812	0.28%
2021/07/05	2.2	136.77	2	140.50	141.00	0.2	1,849	0.01%
2021/07/02	1	134.50	4.2	135.28	137.00	-3.2	1,851	-0.17%
2021/07/01	1	134.00	1.2	137.33	133.50	-0.2	1,867	-0.01%
2021/06/30	12	140.67	10	140.25	138.50	2	1,857	0.11%
2021/06/29	2	140.00	3.1	137.72	141.00	-1.1	1,842	-0.06%
2021/06/28	3	137.83	1	139.00	133.50	2	1,846	0.11%
2021/06/24	10.2	141.97	46	137.85	135.00	-35.9	1,784	-2.01%
2021/06/23	85	136.13	56.3	136.52	137.00	28.7	1,721	1.67%
2021/06/22	48	130.76	48.1	131.32	129.00	-0.1	1,642	-0.01%
2021/06/21	2	123.50	0.4	124.50	125.00	1.6	1,595	0.10%
2021/06/17	2	126.75	1	127.00	126.50	1	1,574	0.06%
2021/06/16	2.2	127.18	1	128.50	128.00	1.2	1,558	0.08%
2021/06/15	1	125.00	0	0.00	125.00	1	1,543	0.06%
2021/06/11	0	0.00	1	125.00	124.50	-1	1,531	-0.07%
2021/06/10	7	126.79	8	128.69	121.50	-1	1,523	-0.07%
2021/06/09	5	123.00	11	121.91	124.00	-6	1,439	-0.42%
2021/06/08	5	116.40	0	0.00	118.00	5	1,398	0.36%
2021/06/07	1	115.00	0	0.00	115.00	1	1,392	0.07%
2021/06/04	2	113.00	0	0.00	113.00	2	1,394	0.14%
2021/06/02	0	0.00	7	116.64	114.00	-7	1,401	-0.50%
2021/06/01	1	116.50	1	114.50	115.50	0	1,386	0.00%
2021/05/28	5	111.10	0	0.00	109.50	5	1,364	0.37%
2021/05/27	0	0.00	1	111.00	109.00	-1	1,356	-0.07%
2021/05/26	0	0.00	1	107.51	112.50	-1	1,351	-0.07%
2021/05/25	4	108.25	2	108.25	108.50	2	1,351	0.15%
2021/05/24	2	103.75	4	100.70	103.50	-2	1,339	-0.15%
2021/05/21	1	101.50	1	99.60	101.00	0	1,340	0.00%
2021/05/20	2	99.55	2	99.65	97.80	0	1,346	0.00%
2021/05/18	5	98.60	5	99.62	101.50	0	1,338	0.00%
2021/05/17	2	92.40	0	0.00	92.30	2	1,342	0.15%
2021/05/14	0	0.00	1	105.00	102.00	-1	1,326	-0.08%
2021/05/13	2	107.00	2	102.50	104.50	0	1,306	0.00%
2021/05/12	8	112.88	3.1	118.45	110.50	4.9	1,280	0.38%
2021/05/11	4	124.25	7	125.29	122.00	-3	1,222	-0.25%
2021/05/10	1	126.36	35	121.39	126.50	-34	1,168	-2.91%
2021/05/07	138	120.34	103.3	120.42	123.50	34.7	1,093	3.17%	大買/大賣/
2021/05/04	0	0.00	0.2	108.00	109.00	-0.2	1,029	-0.02%
2021/04/29	30	116.23	30	115.60	117.50	0	995	0.00%
2021/04/22	0	0.00	2	110.75	108.50	-2	1,008	-0.20%
2021/04/21	1	114.50	0	0.00	113.00	1	998	0.10%
2021/04/20	1	113.50	0	0.00	118.50	1	997	0.10%
2021/04/13	1	115.00	0	0.00	115.50	1	1,099	0.09%
2021/04/12	2	117.00	3	115.33	118.50	-1	1,070	-0.09%
2021/04/09	1	108.00	0	0.00	113.50	1	1,015	0.10%
2021/04/07	0	0.00	1	105.00	105.00	-1	1,010	-0.10%
2021/04/06	0	0.00	0.2	98.90	99.40	-0.2	1,002	-0.02%
2021/04/01	0	0.00	52	100.79	98.80	-52	1,020	-5.09%
2021/03/31	102	98.72	52	98.20	100.50	50	1,024	4.88%	大買/
2021/03/30	0.2	94.60	1	94.50	94.30	-0.8	995	-0.08%
2021/03/26	0	0.00	1	94.60	94.10	-1	997	-0.10%
2021/03/25	0	0.00	0.1	94.99	94.20	-0.1	996	-0.01%
2021/03/24	0	0.00	2	94.35	94.50	-2	982	-0.20%
2021/03/23	1	92.70	0	0.00	93.00	1	975	0.10%
2021/03/16	1	92.60	0	0.00	92.70	1	979	0.10%
2021/03/15	0	0.00	1	95.20	94.70	-1	964	-0.10%
2021/03/12	1	95.10	0	0.00	95.00	1	963	0.10%
2021/03/10	0	0.00	6	91.22	92.00	-6	960	-0.62%
2021/03/09	1	89.40	3	89.33	89.20	-2	958	-0.21%
2021/03/08	1	91.50	0	0.00	91.00	1	948	0.11%
2021/03/05	2	92.00	0	0.00	92.20	2	950	0.21%
2021/03/04	0	0.00	1	92.10	91.60	-1	950	-0.11%
2021/02/25	1.1	94.51	0	0.00	93.80	1.1	957	0.11%
2021/02/24	0	94.50	3	94.57	94.70	-3	950	-0.31%
2021/02/23	0	0.00	4.2	93.02	96.30	-4.2	946	-0.44%
2021/02/19	0	0.00	2	94.90	94.90	-2	931	-0.21%
2021/02/18	1	92.60	4	91.70	93.80	-3	928	-0.32%
2021/02/17	10	88.36	0	0.00	89.70	10	911	1.10%
2021/02/01	0	0.00	3	86.03	86.40	-3	985	-0.30%
2021/01/29	1.4	87.83	0	0.00	87.10	1.4	1,003	0.14%
2021/01/28	2.2	87.36	2	88.05	88.10	0.2	996	0.02%
2021/01/27	0.4	87.58	0	88.00	88.70	0.4	996	0.04%
2021/01/26	0	0.00	1	86.90	86.90	-1	996	-0.10%
2021/01/20	6	84.30	0	0.00	83.20	6	1,020	0.59%
2021/01/19	1	87.40	3	87.10	86.90	-2	1,016	-0.20%
2021/01/18	0	87.40	0	0.00	87.40	0	1,032	0.00%
2021/01/15	0	0.00	2	87.70	87.40	-2	1,052	-0.19%
2021/01/14	1	87.00	3.1	88.46	88.80	-2.1	1,081	-0.19%
2021/01/13	2.1	87.49	2	86.60	86.60	0.1	1,087	0.00%
2021/01/11	1	89.20	1	89.20	89.20	0	1,165	0.00%
2021/01/07	11	89.75	12	89.54	89.00	-1	1,122	-0.09%
2021/01/06	0.5	83.90	1	84.40	84.40	-0.5	1,049	-0.04%
2021/01/04	1.1	82.89	0	0.00	82.80	1.1	1,065	0.11%
2020/12/31	0.1	83.60	0	0.00	83.70	0.1	1,087	0.01%
2020/12/30	4	87.08	2	84.45	84.60	2	1,075	0.19%
2020/12/25	1	82.50	0.2	81.60	81.90	0.8	978	0.08%
2020/12/15	1	77.50	0	0.00	76.70	1	954	0.10%
2020/12/11	0	78.00	0	0.00	78.50	0	955	0.00%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/03	0	0.00	1	79.30	79.00	-1	1,062	-0.09%
2020/12/01	0	0.00	5	80.30	80.60	-5	1,090	-0.46%
2020/11/27	0	82.00	2	80.30	80.40	-2	1,118	-0.18%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/20	2	79.20	0	0.00	79.00	2	1,402	0.14%
2020/11/17	0	0.00	2	79.15	79.30	-2	1,397	-0.14%
2020/11/13	0	0.00	30	81.05	81.10	-30	1,396	-2.15%
2020/11/12	1	83.90	2	84.10	81.80	-1	1,387	-0.07%
2020/11/11	0	0.00	3	82.97	84.50	-3	1,349	-0.22%
2020/11/09	3	80.00	2	80.70	80.80	1	1,312	0.08%
2020/11/06	4.6	81.52	3	82.10	80.40	1.6	1,307	0.12%
2020/11/05	1	81.30	0	0.00	81.20	1	1,286	0.08%
2020/11/04	0	0.00	2	80.50	80.20	-2	1,286	-0.16%
2020/11/02	0	0.00	2	78.90	81.40	-2	1,267	-0.16%
2020/10/28	0	0.00	2	81.45	81.70	-2	1,234	-0.16%
2020/10/27	0	0.00	4	81.90	81.80	-4	1,221	-0.33%
2020/10/26	34	83.37	0	0.00	83.00	34	1,202	2.83%
2020/10/23	0	0.00	1	81.90	82.60	-1	1,173	-0.09%
2020/10/22	1	83.50	1.2	82.61	80.90	-0.2	1,143	-0.02%
2020/10/21	3	81.57	1	81.90	80.60	2	1,103	0.18%
2020/10/20	1	81.30	1	82.20	80.90	0	1,091	0.00%
2020/10/19	1	80.30	1	82.50	81.70	0	1,045	0.00%
2020/10/15	0	0.00	1	76.90	76.90	-1	967	-0.10%
2020/10/14	0	0.00	4	77.25	76.90	-4	964	-0.41%
2020/10/12	0	0.00	2	77.00	76.40	-2	952	-0.21%
2020/10/08	0	0.00	2	78.35	77.20	-2	918	-0.22%
2020/09/18	2	75.00	0	0.00	74.80	2	840	0.24%
2020/09/10	0	0.00	5	74.30	74.10	-5	807	-0.62%
2020/09/09	7	76.96	1	76.60	76.30	6	787	0.76%
2020/09/03	2	75.00	0	0.00	75.00	2	677	0.30%
2020/09/02	0	0.00	7	74.73	74.80	-7	670	-1.04%
2020/08/31	9	77.52	5	77.98	78.20	4	631	0.63%
2020/08/28	3	75.70	2	75.20	75.70	1	586	0.17%
2020/08/27	11	75.52	2	76.30	75.30	9	560	1.61%
2020/08/26	1	70.40	2	72.60	72.50	-1	470	-0.21%
2020/08/20	1	68.00	1	67.10	67.10	0	391	0.00%
2020/08/18	0	0.00	1	68.90	69.60	-1	375	-0.27%
2020/08/17	3	68.57	1	68.90	69.40	2	371	0.54%
2020/08/13	1	67.30	0	0.00	67.30	1	352	0.28%
2020/07/13	0	0.00	1	64.20	64.20	-1	435	-0.23%
2020/07/06	1	65.70	0	0.00	65.80	1	437	0.23%
2020/07/03	0	0.00	1	65.00	65.50	-1	440	-0.23%
2020/06/30	2	64.05	1	63.70	63.80	1	446	0.22%
2020/06/29	1	62.80	0	0.00	63.50	1	448	0.22%
2020/06/09	0	0.00	1	66.60	66.60	-1	487	-0.21%
2020/06/02	0	0.00	1	64.30	64.10	-1	458	-0.22%
2020/06/01	1	64.30	0	0.00	64.40	1	454	0.22%
2020/05/28	0	0.00	10	63.30	62.60	-10	443	-2.26%
2020/05/22	0	0.00	1	60.50	60.10	-1	435	-0.23%
2020/05/21	0	0.00	5	61.04	61.50	-5	445	-1.12%
2020/05/15	0	0.00	1	59.50	58.80	-1	444	-0.23%
2020/05/14	0	0.00	1	59.30	59.10	-1	445	-0.22%
2020/05/13	2	61.00	0	0.00	60.80	2	439	0.46%
2020/05/11	3	61.47	4	61.43	61.00	-1	425	-0.23%
2020/05/08	1	61.70	1	61.90	62.00	0	417	0.00%
2020/05/07	0	0.00	1	60.00	60.40	-1	403	-0.25%
2020/04/30	0	0.00	27	57.88	59.10	-27	379	-7.12%
2020/04/29	28	55.76	0	0.00	57.00	28	369	7.58%
2020/04/28	2	54.30	0	0.00	55.00	2	364	0.55%
2020/04/27	0	0.00	2	53.60	53.60	-2	375	-0.53%
2020/04/24	0	0.00	1	52.60	52.70	-1	375	-0.27%
2020/04/20	1	52.50	0	0.00	53.10	1	402	0.25%
2020/04/17	5	53.30	2	53.50	52.70	3	402	0.74%
2020/04/15	0	0.00	2	52.65	53.00	-2	397	-0.50%
2020/04/14	1	51.20	0	0.00	51.60	1	392	0.25%
2020/04/13	2	50.20	0	0.00	50.30	2	391	0.51%
2020/04/10	2	51.10	0	0.00	51.10	2	390	0.51%
2020/04/09	0	0.00	2	52.80	51.60	-2	392	-0.51%
2020/04/08	3	50.87	1	50.20	52.40	2	393	0.51%
2020/04/07	1	49.15	4	49.15	49.60	-3	392	-0.76%
2020/03/31	1	48.60	1	48.20	48.50	0	389	0.00%
2020/03/30	1	48.60	0	0.00	48.50	1	391	0.26%
2020/03/27	2	50.15	0	0.00	49.70	2	393	0.51%
2020/03/25	2	48.53	1	47.40	48.65	1	384	0.26%
2020/03/24	0	0.00	2	45.53	45.70	-2	379	-0.53%
2020/03/23	1	43.45	0	0.00	43.25	1	377	0.27%
2020/03/20	1	46.35	2	46.45	46.00	-1	377	-0.26%
2020/03/19	1	45.15	0	0.00	42.65	1	374	0.27%
2020/03/18	6	47.96	1.2	47.48	47.35	4.8	360	1.32%
2020/03/16	1	49.10	0	0.00	49.10	1	351	0.28%
2020/03/13	0	0.00	1	49.90	50.50	-1	351	-0.28%
2020/03/12	1	54.50	1	54.20	53.90	0	332	0.00%
2020/03/10	2	57.40	0	0.00	58.00	2	318	0.63%
2020/03/05	0	0.00	2	60.00	60.10	-2	301	-0.66%
2020/03/04	1	58.90	0	0.00	59.30	1	300	0.33%
2020/03/03	3	60.00	0	0.00	60.10	3	295	1.02%
2020/03/02	2	59.30	0	0.00	59.50	2	292	0.68%
2020/02/27	1	60.30	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.30	0	0.00	62.30	1	284	0.35%
2020/02/24	1	63.10	0	0.00	63.30	1	280	0.36%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/20	1	65.70	0	0.00	65.40	1	266	0.38%
2020/02/19	1	65.80	0	0.00	65.60	1	263	0.38%
2020/02/17	3	66.00	0	0.00	66.40	3	260	1.15%
2020/02/05	1	66.80	0	0.00	67.20	1	260	0.38%
2020/01/14	1	74.40	0	0.00	74.60	1	230	0.43%
2020/01/10	0	0.00	1	72.30	72.30	-1	218	-0.46%
2020/01/06	0	72.00	0	0.00	72.10	0	221	0.00%
2020/01/02	0	0.00	2	73.60	73.50	-2	215	-0.93%
2019/12/31	0	0.00	3	72.87	72.80	-3	207	-1.44%
2019/12/30	0	0.00	1	72.50	72.50	-1	202	-0.49%
2019/12/24	2	71.70	2	71.50	71.80	0	201	0.00%
2019/12/16	0	0.00	1	70.90	71.00	-1	213	-0.47%
2019/12/10	1	71.20	1	71.00	70.80	0	257	0.00%
2019/12/05	0	0.00	0.2	68.60	68.70	-0.2	262	-0.09%
2019/11/21	1	68.80	0	0.00	68.90	1	314	0.32%
2019/11/18	1	69.30	0.5	69.60	69.70	0.6	338	0.16%
2019/11/12	4	70.23	0	0.00	70.20	4	341	1.17%
2019/11/11	2	70.70	0	0.00	70.30	2	342	0.58%
2019/11/07	1	70.70	0	0.00	70.80	1	341	0.29%
2019/10/24	0	0.00	1	72.60	72.90	-1	368	-0.27%
2019/10/23	0	0.00	2	72.20	72.90	-2	372	-0.54%
2019/10/18	1	71.70	0	0.00	71.70	1	369	0.27%
2019/10/03	1	71.50	0	0.00	71.70	1	387	0.26%
2019/10/02	1	72.40	11	72.31	72.40	-10	387	-2.58%
2019/09/26	0	0.00	5	72.90	72.60	-5	393	-1.27%
2019/09/25	0	0.00	1	71.70	71.60	-1	394	-0.25%
2019/09/24	1	73.20	1	72.90	72.90	0	388	0.00%
2019/09/23	1	73.90	1	74.50	73.60	0	384	0.00%
2019/09/19	1	73.90	3	73.90	74.10	-2	386	-0.52%
2019/09/12	2	74.80	0	0.00	74.50	2	372	0.54%
2019/09/06	1	72.10	0	0.00	72.50	1	345	0.29%
2019/09/04	1	73.50	0	0.00	72.70	1	331	0.30%
2019/09/02	10	70.76	6	70.67	70.60	4	295	1.35%
2019/08/30	0	0.00	2	69.60	69.40	-2	291	-0.69%
2019/08/20	1	72.10	0	0.00	71.70	1	256	0.39%
2019/08/14	3	71.33	0	0.00	71.20	3	249	1.20%
2019/08/08	1	71.80	0	0.00	72.00	1	246	0.41%
2019/08/07	1	71.70	0	0.00	71.70	1	248	0.40%
2019/08/05	3	72.10	0	0.00	71.70	3	271	1.10%
2019/07/29	0	0.00	3	75.00	74.60	-3	292	-1.02%
2019/07/25	1	74.20	4	74.93	76.20	-3	291	-1.03%
2019/07/24	1	72.60	2	73.25	73.40	-1	273	-0.37%
2019/07/23	2	72.00	0	0.00	71.70	2	271	0.74%
2019/07/04	1	73.00	0	0.00	73.00	1	322	0.31%
2019/07/03	3	73.20	0	0.00	73.20	3	335	0.89%
2019/06/11	1	69.40	0	0.00	69.70	1	442	0.23%
2019/05/30	1	70.30	0	0.00	70.60	1	469	0.21%
2019/05/13	2	69.40	0	0.00	68.90	2	566	0.35%
2019/05/08	2	74.00	0	0.00	74.40	2	533	0.37%
2019/04/22	1	78.80	0	0.00	78.60	1	611	0.16%
2019/04/01	0	0.00	25	78.80	78.70	-25	540	-4.63%
2019/03/28	0	0.00	1	78.90	78.20	-1	532	-0.19%
2019/03/27	0	0.00	15	79.62	79.90	-15	527	-2.84%
2019/03/22	25	82.75	1	82.60	81.70	24	527	4.55%
2019/03/20	25	82.63	14	82.34	82.30	11	533	2.06%
2019/03/19	5	82.58	2	82.40	82.40	3	526	0.57%
2019/03/14	1	78.00	0	0.00	78.20	1	490	0.20%
2019/02/27	2	78.60	0	0.00	78.70	2	513	0.39%
2019/02/25	0	0.00	4	80.08	79.90	-4	502	-0.80%
2019/02/22	0	0.00	2	78.00	78.20	-2	482	-0.41%
2019/02/18	2	76.00	0	0.00	77.20	2	451	0.44%
2019/02/15	1	76.30	3	76.00	76.00	-2	444	-0.45%
2019/02/14	6	75.68	0	0.00	75.50	6	434	1.38%
2019/02/11	1	73.30	0	0.00	73.80	1	427	0.23%
2019/01/22	1	74.10	2	73.10	73.00	-1	437	-0.23%
2019/01/18	2	75.45	1	75.00	74.80	1	431	0.23%
2019/01/17	1	74.00	0	0.00	75.00	1	421	0.24%
2019/01/16	0	0.00	1	76.60	74.00	-1	412	-0.24%
2019/01/15	1	73.80	2	75.15	73.80	-1	378	-0.26%
2019/01/14	1	72.90	0	0.00	73.00	1	340	0.29%
2019/01/11	0	0.00	1	70.20	69.70	-1	323	-0.31%
2018/12/20	1	72.20	0	0.00	72.10	1	384	0.26%
2018/12/17	6	75.33	6	75.80	74.40	0	392	0.00%
2018/12/14	0	0.00	1	73.80	73.90	-1	376	-0.27%
2018/12/12	0	0.00	0	71.90	71.70	0	355	0.00%
2018/12/04	1	76.20	0	0.00	75.00	1	356	0.28%
2018/10/23	0.5	69.50	0	0.00	69.20	0.5	358	0.13%
2018/10/19	0	0.00	1	67.80	67.80	-1	357	-0.28%
2018/09/28	1	84.70	0	0.00	84.10	1	309	0.32%
2018/09/26	1	108.00	0	0.00	107.00	1	282	0.35%
2018/09/14	0	0.00	1	102.50	104.00	-1	257	-0.39%
2018/09/12	1	101.00	0	0.00	101.50	1	255	0.39%
2018/09/07	1	110.50	1	107.50	108.50	0	248	0.00%
2018/09/06	1	112.00	0	0.00	112.50	1	244	0.41%
2018/08/15	0	0.00	3	111.00	111.00	-3	251	-1.19%
2018/08/13	0	0.00	2	114.00	112.00	-2	245	-0.82%
2018/08/09	1	113.50	7	114.14	113.00	-6	232	-2.58%
2018/08/08	1	115.50	0	0.00	115.50	1	231	0.43%
2018/08/07	0	0.00	2	115.00	114.50	-2	228	-0.87%
2018/08/03	8	113.25	1	113.00	113.50	7	217	3.22%
2018/07/26	1	112.50	0	0.00	112.50	1	238	0.42%
2018/07/24	2	111.50	1	111.50	111.50	1	256	0.39%
2018/07/23	3	109.67	0	0.00	110.00	3	267	1.12%
2018/07/13	0	0.00	1	109.00	110.00	-1	308	-0.32%
2018/06/14	2	107.50	0.2	108.50	107.50	1.8	483	0.37%
2018/06/04	0	0.00	1	109.50	108.50	-1	561	-0.18%
2018/05/23	1	107.50	0	0.00	110.00	1	580	0.17%
2018/04/30	1	109.00	0	0.00	111.50	1	570	0.18%
2018/04/17	1	114.00	0	0.00	114.00	1	514	0.19%
2018/04/12	1	115.50	2	116.25	117.00	-1	488	-0.20%
2018/04/11	0	0.00	2	113.25	113.50	-2	445	-0.45%
2018/04/10	0	0.00	1	111.00	109.50	-1	443	-0.23%
2018/04/09	10	110.00	10	112.00	112.00	0	456	0.00%
2018/03/29	1	107.50	1	107.00	108.00	0	447	0.00%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/20	1	110.00	0	0.00	110.50	1	426	0.23%
2018/03/19	35	112.26	34	113.00	111.00	1	426	0.23%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/13	0	0.00	1	111.50	110.50	-1	414	-0.24%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/03/07	1	104.00	1	106.00	106.00	0	420	0.00%
2018/01/26	0	0.00	17	107.56	108.00	-17	618	-2.75%
2018/01/19	0	0.00	2	108.50	108.50	-2	750	-0.27%
2018/01/08	1	108.50	1	108.00	107.50	0	1,375	0.00%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,408	-0.07%