國巨 (2327)-富邦-台南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
▼9
漲幅
-1.44%
成交量
1,869張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	617.80	1.1	616.18	615.00	0	2,414	0.00%
2024/04/24	0	614.00	3.1	616.39	624.00	-3.1	2,408	-0.13%
2024/04/23	3.1	602.81	0	606.00	607.00	3.1	2,442	0.13%
2024/04/22	1.1	601.77	4.1	603.99	599.00	-3.1	2,430	-0.13%
2024/04/19	4	586.75	3	591.00	588.00	1	2,393	0.04%
2024/04/18	0.1	591.00	1	593.00	593.00	-1	2,348	-0.04%
2024/04/17	2	591.01	1	591.00	593.00	1	2,342	0.04%
2024/04/16	5.2	588.08	2	582.50	585.00	3.2	2,348	0.14%
2024/04/15	4	605.75	5	605.00	602.00	-1	2,322	-0.04%
2024/04/12	0	0.00	3.6	618.65	618.00	-3.6	2,286	-0.16%
2024/04/11	1	609.00	1.2	609.55	609.00	-0.2	2,256	-0.01%
2024/04/10	1	622.00	0.2	622.00	621.00	0.9	2,230	0.04%
2024/04/08	2.2	623.75	2.4	626.65	617.00	-0.2	2,225	-0.01%
2024/04/03	2.2	613.91	0	618.00	614.00	2.2	2,189	0.10%
2024/04/02	3.1	616.68	2	616.00	616.00	1	2,171	0.05%
2024/04/01	6.3	619.36	5.3	613.33	622.00	1	2,135	0.05%
2024/03/29	1.1	592.09	3	597.28	591.00	-1.9	2,016	-0.10%
2024/03/28	2	589.50	3.4	591.38	594.00	-1.4	2,012	-0.07%
2024/03/27	0.1	575.03	0	579.00	581.00	0.1	2,001	0.00%
2024/03/26	1	578.00	1	572.00	577.00	0	2,007	0.00%
2024/03/25	4	584.50	1.1	596.16	582.00	2.9	1,987	0.15%
2024/03/21	2	574.00	2	580.54	585.00	0	1,958	0.00%
2024/03/20	0	0.00	2.3	580.71	579.00	-2.3	1,938	-0.12%
2024/03/19	0	0.00	14	580.00	578.00	-14	2,018	-0.69%
2024/03/18	0	584.00	1	585.00	586.00	-1	2,040	-0.05%
2024/03/15	0	0.00	1.3	582.08	583.00	-1.3	2,079	-0.06%
2024/03/14	0	581.33	1.3	583.63	584.00	-1.3	2,123	-0.06%
2024/03/13	15.1	581.54	1.2	583.87	583.00	13.8	2,121	0.65%
2024/03/12	11	573.55	5.1	571.43	578.00	5.9	2,092	0.28%
2024/03/11	1	563.14	1	565.01	566.00	0	2,078	0.00%
2024/03/08	3.1	562.01	3	565.67	565.00	0.1	2,087	0.00%
2024/03/07	1	557.00	2	556.50	556.00	-1	2,034	-0.05%
2024/03/06	0	558.00	1	554.01	556.00	-1	2,040	-0.05%
2024/03/05	2	551.01	1	550.00	549.00	1	2,074	0.05%
2024/03/04	6.2	558.21	0	0.00	556.00	6.2	2,094	0.30%
2024/03/01	9.4	566.03	3.3	568.73	563.00	6.1	2,148	0.28%
2024/02/29	3.2	553.00	1.1	555.10	558.00	2.2	2,085	0.10%
2024/02/27	0	0.00	3	547.00	539.00	-3	2,137	-0.14%
2024/02/26	0	546.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	3.1	547.29	0	0.00	541.00	3.1	2,119	0.15%
2024/02/22	0	0.00	0.2	555.00	552.00	-0.2	2,101	-0.01%
2024/02/21	1.1	555.08	1	555.97	556.00	0.1	2,096	0.00%
2024/02/20	1	552.00	1.6	552.00	554.00	-0.6	2,090	-0.03%
2024/02/19	0.7	542.97	0	0.00	551.00	0.7	2,097	0.03%
2024/02/16	4	543.00	7.1	540.03	543.00	-3.1	2,094	-0.15%
2024/02/15	5	551.40	2	550.02	551.00	3	2,067	0.14%
2024/02/05	1.5	547.23	1	550.00	550.00	0.5	2,061	0.02%
2024/02/02	1	554.04	1	554.00	555.00	0	2,047	0.00%
2024/02/01	0	554.00	2	552.00	552.00	-2	2,039	-0.10%
2024/01/31	2	545.51	0	0.00	552.00	2	2,025	0.10%
2024/01/30	4	551.25	0.2	556.00	550.00	3.8	2,035	0.19%
2024/01/29	1	556.00	0	0.00	558.00	1	2,030	0.05%
2024/01/26	0.1	554.00	0	0.00	552.00	0.1	2,033	0.01%
2024/01/25	1	556.06	0	0.00	556.00	1	2,054	0.05%
2024/01/24	0.2	557.07	0	0.00	553.00	0.2	2,098	0.01%
2024/01/23	0	0.00	1	560.00	560.00	-1	2,114	-0.05%
2024/01/22	1	553.10	0	0.00	556.00	1	2,117	0.05%
2024/01/19	1.2	555.70	1.5	563.30	564.00	-0.3	2,127	-0.01%
2024/01/18	1	560.10	0	0.00	557.00	1	2,132	0.05%
2024/01/17	1	559.02	1	586.00	559.00	0	2,125	0.00%
2024/01/16	0	565.00	0	0.00	564.00	0	2,054	0.00%
2024/01/15	0	0.00	1	575.00	576.00	-1	2,039	-0.05%
2024/01/12	1	559.00	0	560.00	560.00	1	2,035	0.05%
2024/01/11	0	558.19	0	0.00	554.00	0	2,046	0.00%
2024/01/10	1.1	555.23	0	0.00	555.00	1.1	2,064	0.05%
2024/01/09	3	566.67	0.1	571.00	565.00	2.9	2,090	0.14%
2024/01/08	0	0.00	4	577.75	572.00	-4	2,080	-0.19%
2024/01/05	2	575.00	0	0.00	572.00	2	2,086	0.10%
2024/01/04	1.3	578.38	0	0.00	577.00	1.3	2,125	0.06%
2024/01/03	2.3	578.09	0	0.00	578.00	2.3	2,127	0.11%
2024/01/02	1	589.00	0	0.00	587.00	1	2,110	0.05%
2023/12/29	1	593.00	0	0.00	597.00	1	2,097	0.05%
2023/12/28	0.1	597.00	0	0.00	597.00	0.1	2,110	0.00%
2023/12/27	0	0.00	0.1	602.00	601.00	-0.1	2,114	0.00%
2023/12/26	0	599.00	0	0.00	600.00	0	2,124	0.00%
2023/12/25	1	595.00	0	0.00	594.00	1	2,137	0.05%
2023/12/22	0	0.00	0	593.00	596.00	0	2,130	0.00%
2023/12/21	4.3	609.69	0.1	605.00	607.00	4.2	2,113	0.20%
2023/12/20	7	614.00	0	0.00	614.00	7	2,114	0.33%
2023/12/19	1	619.00	2	619.00	616.00	-1	2,106	-0.05%
2023/12/18	0	0.00	2	621.00	620.00	-2	2,095	-0.10%
2023/12/15	0.2	630.00	0	631.00	633.00	0.2	2,091	0.01%
2023/12/14	2.2	633.55	2.8	626.25	634.00	-0.6	2,058	-0.03%
2023/12/13	0	0.00	6.3	605.46	605.00	-6.3	1,990	-0.32%
2023/12/12	0	0.00	1.1	619.90	619.00	-1.1	1,991	-0.05%
2023/12/11	2	611.00	1.3	614.22	614.00	0.7	1,943	0.04%
2023/12/08	2	598.00	1	601.00	601.00	1	1,894	0.05%
2023/12/07	0	0.00	3	595.67	595.00	-3	1,905	-0.16%
2023/12/06	0	0.00	0.3	594.32	595.00	-0.3	1,901	-0.02%
2023/12/05	0	0.00	0	597.00	600.00	0	1,877	0.00%
2023/12/01	1	595.00	2.3	597.70	597.00	-1.3	1,862	-0.07%
2023/11/30	1	602.00	1.2	600.40	601.00	-0.2	1,869	-0.01%
2023/11/29	2	594.50	2.4	598.04	599.00	-0.4	1,847	-0.02%
2023/11/28	1.1	574.13	7.7	586.94	594.00	-6.6	1,921	-0.34%
2023/11/27	2	572.00	1.1	573.75	571.00	0.9	1,861	0.05%
2023/11/24	5	576.19	6.2	578.03	575.00	-1.2	1,859	-0.06%
2023/11/23	0	0.00	0	547.00	545.00	0	1,763	0.00%
2023/11/22	0	0.00	1	549.99	550.00	-1	1,777	-0.06%
2023/11/21	0.1	549.55	0	0.00	550.00	0.1	1,781	0.00%
2023/11/16	0.1	543.00	0	0.00	545.00	0.1	1,780	0.00%
2023/11/15	0	0.00	1	557.00	548.00	-1	1,768	-0.06%
2023/11/14	2	547.00	0	0.00	546.00	2	1,764	0.11%
2023/11/13	0.1	551.00	3	556.66	557.00	-3	1,781	-0.17%
2023/11/10	0.1	543.00	0	0.00	545.00	0.1	1,771	0.00%
2023/11/08	1	549.00	1.4	550.00	549.00	-0.4	1,796	-0.02%
2023/11/07	0	0.00	7	557.00	557.00	-7	1,799	-0.39%
2023/11/06	0	0.00	4	554.00	551.00	-4	1,789	-0.22%
2023/11/03	0	0.00	0	546.00	549.00	0	1,785	0.00%
2023/11/02	0.1	547.00	5.4	548.11	547.00	-5.3	1,778	-0.30%
2023/11/01	1.1	537.05	2	541.50	538.00	-1	1,760	-0.05%
2023/10/31	2	531.50	2	525.00	526.00	0	1,721	0.00%
2023/10/30	2.1	540.00	1.1	538.09	539.00	1	1,730	0.05%
2023/10/27	1.1	533.90	3	530.00	534.00	-1.9	1,733	-0.11%
2023/10/26	1.2	509.83	0	0.00	510.00	1.2	1,725	0.07%
2023/10/25	0.1	522.00	0	0.00	521.00	0.1	1,743	0.01%
2023/10/23	1	531.00	0	0.00	530.00	1	1,790	0.06%
2023/10/20	0.1	530.00	0	530.00	530.00	0.1	1,796	0.00%
2023/10/19	2	544.00	4	547.00	549.00	-2	1,820	-0.11%
2023/10/18	3.1	550.84	3	553.00	550.00	0.1	1,839	0.00%
2023/10/17	0	0.00	3	550.66	547.00	-3	1,808	-0.17%
2023/10/16	0.1	536.00	1	537.00	536.00	-0.9	1,782	-0.05%
2023/10/13	0.1	537.00	2.1	544.83	542.00	-2	1,824	-0.11%
2023/10/12	0	541.00	2.4	535.74	543.00	-2.4	1,840	-0.13%
2023/10/11	0	0.00	1	527.00	527.00	-1	1,801	-0.06%
2023/10/06	0	0.00	0.1	526.00	525.00	-0.1	1,822	-0.01%
2023/10/04	5	513.00	7	518.71	521.00	-2	1,828	-0.11%
2023/10/03	1	525.98	0	520.67	520.00	1	1,822	0.05%
2023/09/27	0	0.00	1	521.00	523.00	-1	1,852	-0.05%
2023/09/26	0	0.00	3.1	522.87	521.00	-3.1	1,874	-0.17%
2023/09/25	0	0.00	2	522.50	521.00	-2	1,881	-0.11%
2023/09/22	0	0.00	0.1	520.00	521.00	-0.1	1,870	-0.01%
2023/09/20	1	517.00	0.3	519.00	520.00	0.7	1,877	0.04%
2023/09/19	0.2	522.00	0	0.00	520.00	0.2	1,880	0.01%
2023/09/18	0	523.00	1	524.16	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	1.2	520.00	522.00	-1.2	1,898	-0.06%
2023/09/14	0	0.00	0.1	507.00	512.00	-0.1	1,870	0.00%
2023/09/13	0	0.00	12	507.25	506.00	-12	1,881	-0.64%
2023/09/12	1	505.01	7	513.43	514.00	-6	1,892	-0.32%
2023/09/11	0	0.00	1	510.00	500.00	-1	1,896	-0.05%
2023/09/08	0	0.00	1	502.00	502.00	-1	1,918	-0.05%
2023/09/06	0	0.00	3	505.98	505.00	-3	1,973	-0.15%
2023/09/05	0	0.00	3.3	502.18	508.00	-3.3	1,979	-0.17%
2023/09/04	0	497.00	0.1	498.14	497.50	-0.1	1,991	-0.01%
2023/09/01	0	501.00	3.5	503.62	499.50	-3.5	1,977	-0.18%
2023/08/31	0	0.00	0.4	483.01	485.00	-0.4	1,904	-0.02%
2023/08/29	0	477.00	2	477.25	479.00	-2	1,976	-0.10%
2023/08/25	0	468.66	0	0.00	470.00	0	2,122	0.00%
2023/08/24	0.1	469.86	0	0.00	471.50	0.1	2,210	0.00%
2023/08/23	0	0.00	1.1	469.97	470.50	-1.1	2,265	-0.05%
2023/08/22	0	0.00	1	467.00	466.00	-1	2,359	-0.04%
2023/08/21	2	458.50	0	0.00	456.50	2	2,419	0.08%
2023/08/16	1	451.00	0	0.00	448.50	1	2,520	0.04%
2023/08/14	0.1	456.50	0	0.00	457.00	0.1	2,577	0.00%
2023/08/07	0	465.50	0	0.00	468.00	0	2,609	0.00%
2023/08/04	0	463.50	0	0.00	464.00	0	2,621	0.00%
2023/08/01	0	463.00	0	463.00	461.50	0	2,637	0.00%
2023/07/28	0	0.00	10	471.49	471.50	-10	2,642	-0.38%
2023/07/27	0	455.50	0.4	456.57	456.00	-0.4	2,603	-0.02%
2023/07/26	12	452.08	5	449.50	449.50	7	2,598	0.27%
2023/07/25	1.3	461.35	1	460.00	461.50	0.3	2,565	0.01%
2023/07/24	3	463.96	1.1	457.73	457.50	1.9	2,572	0.08%
2023/07/21	31	475.76	25.3	474.01	473.50	5.7	2,539	0.23%
2023/07/20	0.8	486.50	1	485.00	485.00	-0.2	2,540	-0.01%
2023/07/19	3	486.33	4	489.13	486.00	-1	2,551	-0.04%
2023/07/18	1	492.03	0	491.50	489.00	1	2,621	0.04%
2023/07/14	0	493.00	0	0.00	495.50	0	2,601	0.00%
2023/07/13	3	499.97	0.1	497.00	491.00	2.9	2,614	0.11%
2023/07/12	0	0.00	3.5	494.87	497.00	-3.5	2,614	-0.13%
2023/07/11	0	0.00	1.3	495.54	496.50	-1.3	2,667	-0.05%
2023/07/10	3.2	490.00	0	0.00	485.00	3.2	2,705	0.12%
2023/07/07	13	494.00	0	0.00	491.50	13	2,763	0.47%
2023/07/06	0	489.00	0	0.00	489.00	0	2,755	0.00%
2023/07/05	0.6	495.48	0	0.00	487.50	0.6	2,786	0.02%
2023/07/04	0	498.02	5	500.00	497.50	-5	2,763	-0.18%
2023/07/03	0	497.00	0	0.00	499.50	0	2,747	0.00%
2023/06/29	0	493.00	2	496.00	495.00	-2	2,752	-0.07%
2023/06/28	1	489.00	0	0.00	488.00	1	2,753	0.04%
2023/06/27	3	484.51	1	486.50	487.00	2	2,787	0.07%
2023/06/26	1	487.01	3	487.50	486.00	-2	2,801	-0.07%
2023/06/21	3	493.99	0	0.00	491.00	3	2,822	0.11%
2023/06/20	2	497.98	1.1	496.02	496.00	1	2,833	0.03%
2023/06/19	0	498.00	0	0.00	498.00	0	2,844	0.00%
2023/06/16	0	0.00	1	504.00	506.00	-1	2,851	-0.04%
2023/06/15	1.1	510.18	1	512.00	510.00	0.1	2,843	0.00%
2023/06/14	4	500.75	0.1	502.00	499.50	4	2,833	0.14%
2023/06/13	0.1	495.80	4	495.63	495.00	-3.9	2,851	-0.14%
2023/06/12	3.3	491.65	1	488.50	488.00	2.3	2,910	0.08%
2023/06/09	0	494.00	1	494.00	492.50	-1	2,944	-0.03%
2023/06/08	2.1	493.58	0	0.00	494.00	2.1	2,967	0.07%
2023/06/07	0.3	504.13	2	504.00	504.00	-1.7	3,005	-0.06%
2023/06/06	0.1	510.31	1	514.00	502.00	-0.9	3,017	-0.03%
2023/06/05	1.1	515.02	3	516.68	519.00	-2	2,987	-0.07%
2023/06/02	3	505.34	1	507.00	506.00	2	2,963	0.07%
2023/06/01	1	501.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	1	500.00	1	502.00	508.00	0	2,953	0.00%
2023/05/30	5.3	497.30	0.1	497.00	496.00	5.2	2,868	0.18%
2023/05/29	0	507.00	0	0.00	508.00	0	2,835	0.00%
2023/05/26	3.1	505.03	0	0.00	502.00	3.1	2,797	0.11%
2023/05/25	1	490.00	2	496.00	507.00	-1	2,742	-0.04%
2023/05/24	3.1	487.32	0	0.00	492.50	3.1	2,711	0.11%
2023/05/23	0	0.00	0.1	496.00	493.50	-0.1	2,689	0.00%
2023/05/22	3	488.50	4	491.50	493.00	-1	2,684	-0.04%
2023/05/18	0	0.00	5	497.60	500.00	-5	2,777	-0.18%
2023/05/17	4.1	488.78	0	0.00	488.50	4.1	2,793	0.15%
2023/05/12	0.1	494.50	0	0.00	496.00	0.1	2,884	0.00%
2023/05/11	0.1	494.50	0	0.00	490.00	0.1	2,961	0.00%
2023/05/10	1	495.00	0.1	495.68	494.50	0.9	2,965	0.03%
2023/05/04	0	0.00	0	493.00	493.50	0	2,967	0.00%
2023/04/28	0	0.00	0.8	497.00	496.00	-0.8	3,122	-0.03%
2023/04/26	1	490.51	1	491.00	495.00	0	3,150	0.00%
2023/04/25	3.1	487.98	0	493.50	490.50	3.1	3,155	0.10%
2023/04/21	3	505.60	2	497.75	495.50	1	3,149	0.03%
2023/04/20	1.1	521.84	0	0.00	518.00	1.1	3,144	0.03%
2023/04/19	1.1	534.94	0	0.00	535.00	1.1	3,233	0.03%
2023/04/18	0	0.00	1	542.00	538.00	-1	3,290	-0.03%
2023/04/17	2.1	549.32	0	0.00	542.00	2.1	3,321	0.06%
2023/04/14	2	551.50	4.1	553.64	553.00	-2.1	3,301	-0.06%
2023/04/13	0.1	544.00	0	0.00	542.00	0.1	3,262	0.00%
2023/04/12	0	0.00	6	539.00	542.00	-6	3,214	-0.19%
2023/04/11	0	0.00	0.1	528.00	527.00	-0.1	3,148	0.00%
2023/04/10	0	0.00	2	532.00	530.00	-2	3,136	-0.06%
2023/04/07	2	517.00	0	0.00	516.00	2	3,105	0.06%
2023/04/06	1	518.00	0	0.00	520.00	1	3,098	0.03%
2023/03/31	1	534.00	7	532.29	529.00	-6	3,095	-0.19%
2023/03/30	3.1	519.34	0	0.00	520.00	3.1	3,086	0.10%
2023/03/29	4	524.50	1	520.00	520.00	3	3,103	0.10%
2023/03/28	2	530.00	2	532.00	531.00	0	3,146	0.00%
2023/03/27	0	0.00	3	532.00	533.00	-3	3,138	-0.10%
2023/03/24	0	517.00	2	524.35	527.00	-2	3,153	-0.06%
2023/03/23	0	0.00	1.4	517.45	517.00	-1.4	3,147	-0.04%
2023/03/22	0	0.00	0.1	507.00	505.00	-0.1	3,139	0.00%
2023/03/21	1	507.00	0.8	502.10	505.00	0.2	3,160	0.01%
2023/03/20	1.1	499.98	1	501.00	500.00	0.1	3,157	0.00%
2023/03/17	1	487.19	2	494.25	496.00	-1	3,177	-0.03%
2023/03/16	2.1	483.07	3.2	488.82	486.50	-1.1	3,182	-0.03%
2023/03/15	1	493.02	1	495.50	492.00	0	3,179	0.00%
2023/03/14	5	507.20	0	0.00	505.00	5	3,132	0.16%
2023/03/13	0	521.00	1.1	512.65	519.00	-1.1	3,134	-0.04%
2023/03/10	4.1	518.39	0	0.00	518.00	4.1	3,165	0.13%
2023/03/09	1.3	546.15	0	543.00	541.00	1.3	3,173	0.04%
2023/03/08	0.1	552.00	0.2	550.00	550.00	-0.1	3,208	0.00%
2023/03/07	0	0.00	2.2	560.73	559.00	-2.2	3,204	-0.07%
2023/03/06	0	554.57	2	549.50	557.00	-2	3,199	-0.06%
2023/03/03	2	547.00	1	546.00	539.00	1	3,168	0.03%
2023/03/02	1	531.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	1	529.00	0	0.00	538.00	1	3,141	0.03%
2023/02/24	0	541.00	1	538.00	538.00	-1	3,104	-0.03%
2023/02/23	0	0.00	1	540.00	543.00	-1	3,113	-0.03%
2023/02/22	2	543.00	0	0.00	541.00	2	3,120	0.06%
2023/02/20	3	560.38	2.1	564.31	561.00	0.9	3,188	0.03%
2023/02/17	4	571.50	2	570.00	569.00	2	3,234	0.06%
2023/02/16	2	577.50	7.7	573.38	575.00	-5.7	3,252	-0.17%
2023/02/15	2	538.03	5.1	542.57	545.00	-3	3,223	-0.09%
2023/02/14	1	541.00	4	531.38	540.00	-3	3,220	-0.09%
2023/02/13	1	509.00	0	0.00	516.00	1	3,261	0.03%
2023/02/09	2.7	507.19	0	0.00	511.00	2.7	3,308	0.08%
2023/02/07	1	529.00	0	0.00	529.00	1	3,329	0.03%
2023/02/06	0	530.00	0	0.00	533.00	0	3,371	0.00%
2023/02/03	0	0.00	2.3	540.73	540.00	-2.3	3,427	-0.07%
2023/02/02	0.1	535.00	4	539.98	541.00	-3.9	3,458	-0.11%
2023/02/01	1	530.00	2	541.00	540.00	-1	3,470	-0.03%
2023/01/31	0	0.00	2.2	537.91	540.00	-2.2	3,468	-0.06%
2023/01/13	0.2	518.00	1.3	514.28	514.00	-1.2	3,380	-0.03%
2023/01/12	1	520.00	0	524.00	520.00	1	3,399	0.03%
2023/01/11	0	528.00	0	0.00	528.00	0	3,430	0.00%
2023/01/10	0	529.00	2.4	531.93	535.00	-2.3	3,429	-0.07%
2023/01/09	10	523.00	6.7	517.24	525.00	3.3	3,404	0.10%
2023/01/06	3	486.00	4.3	488.55	496.00	-1.3	3,316	-0.04%
2023/01/05	0	0.00	1.1	480.45	485.50	-1.1	3,296	-0.03%
2023/01/03	0	0.00	2	454.25	465.50	-2	3,399	-0.06%
2022/12/22	0	466.50	0	0.00	466.50	0	3,506	0.00%
2022/12/20	2	466.25	1	458.00	455.50	1	3,547	0.03%
2022/12/19	1.1	472.00	0	0.00	472.00	1.1	3,539	0.03%
2022/12/16	2	484.74	0	0.00	480.50	2	3,536	0.06%
2022/12/15	0	0.00	0	495.00	495.00	0	3,506	0.00%
2022/12/14	0	0.00	5	479.90	486.00	-5	3,532	-0.14%
2022/12/13	5.3	476.14	1	473.00	474.00	4.3	3,606	0.12%
2022/12/12	0	0.00	2	481.00	485.50	-2	3,583	-0.06%
2022/12/09	5	484.50	1.1	478.52	479.00	4	3,600	0.11%
2022/12/08	1	479.50	1	485.50	478.50	0	3,599	0.00%
2022/12/05	2.6	495.17	2.1	500.95	502.00	0.6	3,582	0.02%
2022/12/02	0	0.00	0.1	481.50	489.50	-0.1	3,542	0.00%
2022/12/01	0	0.00	3.1	478.31	473.00	-3.1	3,544	-0.09%
2022/11/30	0	0.00	4	449.50	463.00	-4	3,479	-0.11%
2022/11/29	0	0.00	0	438.50	438.00	0	3,419	0.00%
2022/11/28	4	437.00	0.8	439.00	437.50	3.2	3,412	0.09%
2022/11/25	0.1	445.00	0	0.00	445.00	0.1	3,397	0.00%
2022/11/24	0	0.00	1	448.00	452.00	-1	3,392	-0.03%
2022/11/23	1.2	453.22	1	449.50	449.00	0.2	3,382	0.01%
2022/11/22	1	457.00	0	0.00	458.00	1	3,373	0.03%
2022/11/18	0	453.50	2	457.75	453.50	-2	3,373	-0.06%
2022/11/17	1	464.50	0.2	463.31	466.00	0.8	3,349	0.02%
2022/11/16	0	456.00	1	458.00	461.00	-1	3,355	-0.03%
2022/11/15	0	0.00	9	451.06	455.00	-9	3,294	-0.27%
2022/11/14	2.1	439.21	2	440.50	439.50	0.1	3,241	0.00%
2022/11/11	10	447.20	1.9	447.66	445.50	8.1	3,187	0.25%
2022/11/10	0	0.00	0	418.50	421.50	0	3,081	0.00%
2022/11/09	0	0.00	1	420.68	424.00	-1	3,065	-0.03%
2022/11/08	1	392.50	8	395.50	393.50	-7	3,012	-0.23%
2022/11/07	0.4	382.53	0	0.00	382.00	0.4	2,984	0.01%
2022/11/04	12	387.29	7.8	390.94	389.50	4.2	2,986	0.14%
2022/11/03	3	389.00	2.9	387.66	389.50	0.1	2,937	0.00%
2022/11/02	1	375.50	1	378.01	381.50	0	2,891	0.00%
2022/11/01	2	361.99	2.1	367.43	379.00	-0.1	2,863	0.00%
2022/10/31	20	350.22	24.2	360.13	367.00	-4.2	2,807	-0.15%
2022/10/19	3.6	272.08	1	274.00	268.00	2.6	2,763	0.09%
2022/10/18	0	0.00	2	283.50	278.50	-2	2,727	-0.07%
2022/10/17	0	0.00	1	268.00	278.50	-1	2,718	-0.04%
2022/10/14	2	278.75	1	275.50	277.50	1	2,742	0.04%
2022/10/13	0.1	267.00	3	267.17	264.00	-2.9	2,756	-0.11%
2022/10/12	2	266.79	1	270.50	270.50	1	2,754	0.04%
2022/10/11	0.2	273.00	0	0.00	272.50	0.2	2,742	0.01%
2022/10/07	1.1	287.91	0	288.00	287.00	1.1	2,735	0.04%
2022/10/06	1	296.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	0	0.00	4.1	295.50	297.50	-4.1	2,752	-0.15%
2022/10/04	6	286.75	1.2	287.50	287.50	4.8	2,772	0.17%
2022/10/03	1	280.88	5	280.30	281.00	-4	2,786	-0.14%
2022/09/30	1.2	268.08	0.1	265.50	269.00	1.1	2,830	0.04%
2022/09/29	3	275.50	0.1	276.00	271.00	2.9	2,818	0.10%
2022/09/28	1	290.00	1	285.00	285.00	0	2,767	0.00%
2022/09/27	10	303.50	10	300.10	300.00	0	2,795	0.00%
2022/09/26	14	302.32	15.1	297.02	297.00	-1.1	2,853	-0.04%
2022/09/23	0.2	318.00	0	0.00	315.50	0.2	2,928	0.01%
2022/09/22	0	0.00	0.2	323.00	322.50	-0.2	2,962	-0.01%
2022/09/20	0	334.00	0	0.00	333.50	0	2,976	0.00%
2022/09/15	0	335.50	2	333.04	338.00	-2	2,977	-0.07%
2022/09/14	0.1	324.00	0	0.00	325.00	0.1	2,956	0.00%
2022/09/13	0	333.00	0	0.00	333.00	0	2,951	0.00%
2022/09/12	1	336.00	1.1	336.45	333.00	-0.1	2,987	0.00%
2022/09/08	3	332.50	3.2	329.66	335.00	-0.2	2,968	-0.01%
2022/09/07	0	0.00	1.1	316.30	316.00	-1.1	2,901	-0.04%
2022/09/02	1.1	315.00	0	0.00	312.50	1.1	2,913	0.04%
2022/09/01	1	322.00	0	0.00	317.00	1	2,885	0.03%
2022/08/31	0	0.00	1	327.00	328.50	-1	2,863	-0.03%
2022/08/29	2.2	317.82	2	316.75	317.50	0.2	2,832	0.01%
2022/08/26	1	332.00	0	0.00	332.00	1	2,781	0.04%
2022/08/16	0	332.00	0	0.00	332.50	0	2,801	0.00%
2022/08/12	10	322.05	10	325.00	330.00	0	2,799	0.00%
2022/08/10	3	319.17	0	0.00	319.00	3	2,773	0.11%
2022/08/09	0.1	324.50	0	0.00	325.00	0.1	2,791	0.00%
2022/08/04	0	319.00	0	0.00	317.00	0	2,824	0.00%
2022/08/03	0	0.00	1	325.00	326.50	-1	2,773	-0.04%
2022/08/02	1.1	331.45	1	335.46	325.50	0.1	2,804	0.00%
2022/08/01	0	0.00	7	341.00	341.00	-7	2,776	-0.25%
2022/07/27	0.1	340.00	0	0.00	342.50	0.1	2,786	0.00%
2022/07/26	0	0.00	0.1	335.00	336.50	-0.1	2,779	0.00%
2022/07/25	0	0.00	1	332.50	337.00	-1	2,806	-0.04%
2022/07/20	0	0.00	1	321.50	322.50	-1	2,791	-0.04%
2022/07/19	0	0.00	0	326.00	326.00	0	2,770	0.00%
2022/07/18	0	0.00	1	326.50	326.50	-1	2,759	-0.04%
2022/07/15	0	0.00	0.2	319.51	318.50	-0.2	2,725	-0.01%
2022/07/13	1	321.00	1	320.99	318.00	0	2,698	0.00%
2022/07/12	5	310.22	11	311.50	309.00	-6	2,648	-0.23%
2022/07/11	2	301.75	1	303.00	304.00	1	2,589	0.04%
2022/07/08	7	308.86	2.1	305.95	308.50	4.9	2,561	0.19%
2022/07/07	1	288.50	0	0.00	291.00	1	2,477	0.04%
2022/07/06	1.1	281.18	6	281.17	280.00	-4.9	2,465	-0.20%
2022/07/05	1	276.50	0	0.00	284.50	1	2,455	0.04%
2022/07/04	1	280.00	0	0.00	278.00	1	2,403	0.04%
2022/07/01	0.1	289.32	1.1	292.86	282.00	-1.1	2,373	-0.05%
2022/06/30	0.2	309.00	1.2	311.73	308.00	-1	2,292	-0.04%
2022/06/29	0	326.94	0	0.00	325.00	0	2,259	0.00%
2022/06/28	0	332.00	0	0.00	332.00	0	2,242	0.00%
2022/06/27	0	336.00	1	340.50	341.50	-1	2,254	-0.04%
2022/06/24	0	333.50	0	0.00	328.00	0	2,231	0.00%
2022/06/23	7	327.71	7	327.57	331.50	0	2,215	0.00%
2022/06/20	0	0.00	0.2	344.75	342.00	-0.2	2,165	-0.01%
2022/06/17	5.1	358.55	5	357.40	354.00	0.1	2,161	0.00%
2022/06/16	0	372.00	0	0.00	368.00	0	2,151	0.00%
2022/06/14	1.2	377.50	0	0.00	377.00	1.2	2,317	0.05%
2022/06/13	1.4	387.00	0	0.00	384.00	1.4	2,303	0.06%
2022/06/10	1	400.00	0	0.00	400.00	1	2,301	0.04%
2022/06/09	1	405.00	0.1	403.50	405.00	1	2,318	0.04%
2022/06/08	0	403.75	1.1	412.45	403.00	-1.1	2,314	-0.05%
2022/06/07	1	407.00	0.1	408.00	407.00	0.9	2,320	0.04%
2022/06/06	0	0.00	1	409.00	410.50	-1	2,346	-0.04%
2022/06/02	2	405.50	1.1	406.42	407.00	0.9	2,374	0.04%
2022/06/01	1	407.00	0	0.00	405.00	1	2,432	0.04%
2022/05/31	0.1	397.95	0.1	400.50	405.00	0	2,444	0.00%
2022/05/30	0.1	397.50	1.1	398.86	399.50	-1	2,397	-0.04%
2022/05/24	0	0.00	1	388.49	382.00	-1	2,548	-0.04%
2022/05/23	0	398.00	0.2	390.00	390.00	-0.2	2,586	-0.01%
2022/05/18	1	402.00	0	0.00	401.00	1	2,643	0.04%
2022/05/17	0	0.00	0.2	395.50	397.00	-0.2	2,639	-0.01%
2022/05/16	0	384.00	0	383.50	381.50	0	2,623	0.00%
2022/05/13	1	383.00	0	382.00	383.00	1	2,612	0.04%
2022/05/12	1.2	383.92	0	0.00	378.00	1.2	2,629	0.05%
2022/05/10	2	390.25	0	0.00	392.50	2	2,684	0.07%
2022/05/09	0.1	400.50	0	0.00	398.50	0.1	2,651	0.00%
2022/05/06	0	408.50	0.2	409.00	408.00	-0.2	2,664	-0.01%
2022/05/05	0	414.00	1.1	416.86	417.00	-1.1	2,680	-0.04%
2022/05/04	0	406.00	0	405.00	408.50	0	2,693	0.00%
2022/05/03	0	0.00	0.5	403.60	406.50	-0.5	2,731	-0.02%
2022/04/29	0	0.00	0.1	402.00	404.50	-0.1	2,759	0.00%
2022/04/28	0	405.00	0.1	405.50	405.00	-0.1	2,788	0.00%
2022/04/27	0	399.00	1	400.00	407.00	-1	2,815	-0.04%
2022/04/26	0	0.00	10	400.00	399.00	-10	2,847	-0.35%
2022/04/21	1	411.94	0	0.00	412.50	1	3,014	0.03%
2022/04/20	0	412.50	0	0.00	409.50	0	3,062	0.00%
2022/04/19	0	0.00	6	412.83	413.00	-6	3,081	-0.19%
2022/04/15	0	405.00	1	404.00	405.00	-1	3,190	-0.03%
2022/04/12	2	389.50	2	390.50	393.00	0	3,491	0.00%
2022/04/11	7.1	399.86	0	0.00	398.00	7.1	3,799	0.19%
2022/04/07	1	417.50	1	418.50	409.00	0	3,871	0.00%
2022/04/01	1	426.50	0.2	427.00	426.00	0.8	3,930	0.02%
2022/03/31	1	437.00	0	0.00	434.00	1	3,953	0.03%
2022/03/30	1	440.00	0	0.00	440.00	1	3,984	0.03%
2022/03/29	0	431.00	1	428.50	429.50	-1	4,017	-0.02%
2022/03/28	0	423.00	0	0.00	431.50	0	4,080	0.00%
2022/03/25	0	431.00	1	431.50	430.50	-1	4,082	-0.02%
2022/03/24	0.1	428.00	2	431.50	433.00	-2	4,076	-0.05%
2022/03/23	1	433.00	1	433.50	433.00	0	4,085	0.00%
2022/03/22	1	432.36	2	423.50	432.00	-1	4,078	-0.02%
2022/03/21	1	419.02	2	419.04	418.50	-1	4,040	-0.03%
2022/03/18	4.3	420.91	4.1	423.71	423.50	0.2	4,022	0.01%
2022/03/17	3	445.83	3.2	439.10	445.50	-0.1	3,898	0.00%
2022/03/16	1	415.50	1	414.00	417.50	0	3,845	0.00%
2022/03/15	2.2	421.96	0	0.00	420.00	2.2	3,842	0.06%
2022/03/11	0	433.00	0	436.00	434.00	0	3,873	0.00%
2022/03/10	0	435.00	0.1	436.50	436.00	0	3,901	0.00%
2022/03/09	0	421.50	0	427.00	423.50	0	3,908	0.00%
2022/03/08	2.1	415.89	1	415.00	414.50	1.1	3,907	0.03%
2022/03/07	1.1	429.63	7	429.00	427.00	-5.9	3,897	-0.15%
2022/03/04	1	454.52	0	454.88	450.50	1	3,893	0.03%
2022/03/03	1	460.03	0	0.00	459.50	1	3,924	0.03%
2022/03/02	0	459.29	0	0.00	462.50	0	3,956	0.00%
2022/03/01	1	464.98	0	0.00	465.00	1	3,973	0.03%
2022/02/25	2	453.47	0	0.00	451.50	2	3,971	0.05%
2022/02/24	3.3	450.26	5	448.20	448.00	-1.7	3,958	-0.04%
2022/02/23	0.2	466.00	0	0.00	463.50	0.2	3,927	0.01%
2022/02/22	0	468.67	1	470.00	469.50	-1	3,930	-0.02%
2022/02/21	1	468.61	1.3	472.12	479.50	-0.3	3,963	-0.01%
2022/02/18	0.2	466.84	0.4	463.50	473.00	-0.2	4,013	0.00%
2022/02/17	0.1	471.14	1	469.00	467.50	-0.9	4,028	-0.02%
2022/02/16	2	471.00	0	0.00	472.50	2	4,053	0.05%
2022/02/15	0	0.00	1.2	469.08	464.50	-1.2	4,054	-0.03%
2022/02/14	1	464.09	1.2	465.74	464.00	-0.1	4,050	0.00%
2022/02/11	2.1	480.70	0.1	479.30	482.00	2	4,043	0.05%
2022/02/10	0.3	487.00	2.1	478.60	489.50	-1.8	4,046	-0.04%
2022/02/09	1	465.01	0	463.50	466.00	1	4,002	0.02%
2022/02/08	1.1	458.59	1	456.50	456.50	0.1	4,004	0.00%
2022/02/07	4.1	458.39	0	0.00	454.00	4.1	4,000	0.10%
2022/01/26	0.4	458.73	0	0.00	459.00	0.4	4,047	0.01%
2022/01/25	3	457.67	2	452.00	451.00	1	4,146	0.02%
2022/01/24	2.1	463.01	0.3	462.58	463.00	1.7	4,130	0.04%
2022/01/21	0.2	471.04	0	0.00	469.50	0.2	4,123	0.00%
2022/01/20	0.3	487.06	0	0.00	481.50	0.3	4,162	0.01%
2022/01/19	1	490.20	0.1	493.50	487.50	0.9	4,149	0.02%
2022/01/18	1	507.95	2.2	512.68	502.00	-1.2	4,118	-0.03%
2022/01/17	0.1	490.06	1	492.00	501.00	-0.9	4,049	-0.02%
2022/01/14	1.2	486.33	0.2	487.71	492.00	1	4,047	0.03%
2022/01/13	1.2	499.02	1.3	498.39	498.00	0	4,035	0.00%
2022/01/12	0	0.00	1	506.00	510.00	-1	4,026	-0.02%
2022/01/11	1.1	510.90	2.3	505.09	501.00	-1.3	4,009	-0.03%
2022/01/10	0	0.00	1	510.29	519.00	-1	3,956	-0.03%
2022/01/07	2.1	515.57	1.4	514.72	515.00	0.7	3,941	0.02%
2022/01/06	0	0.00	2.7	522.02	523.00	-2.7	3,850	-0.07%
2022/01/05	16.2	529.74	22.4	533.13	535.00	-6.3	3,789	-0.17%
2022/01/04	9.1	526.02	17.2	520.71	533.00	-8.1	3,671	-0.22%
2022/01/03	0.1	493.00	3.4	494.16	491.00	-3.3	3,353	-0.10%
2021/12/30	0	0.00	3	477.50	479.50	-3	3,300	-0.09%
2021/12/28	0.1	479.53	0	480.50	478.00	0.1	3,367	0.00%
2021/12/27	0.5	479.90	1.1	481.91	481.50	-0.5	3,348	-0.02%
2021/12/24	1	476.00	0.6	475.00	473.00	0.4	3,395	0.01%
2021/12/23	2	473.50	2.3	475.45	476.00	-0.3	3,393	-0.01%
2021/12/22	0.2	467.57	12	467.25	469.50	-11.8	3,393	-0.35%
2021/12/21	1.2	448.00	1.2	454.50	455.00	0	3,368	0.00%
2021/12/17	0.2	452.06	2	445.56	447.00	-1.9	3,378	-0.06%
2021/12/16	0	0.00	1	452.00	451.00	-1	3,379	-0.03%
2021/12/15	0	0.00	1	454.00	450.50	-1	3,400	-0.03%
2021/12/14	1.1	448.15	0	0.00	448.50	1.1	3,425	0.03%
2021/12/13	0	455.00	1	451.50	456.50	-1	3,448	-0.03%
2021/12/10	2	449.50	0	0.00	447.50	2	3,480	0.06%
2021/12/09	4	455.75	0	0.00	453.50	4	3,497	0.11%
2021/12/08	0	459.00	0	0.00	454.50	0	3,501	0.00%
2021/12/07	2.1	461.94	4	458.50	456.00	-1.9	3,505	-0.05%
2021/12/06	2	467.01	0	0.00	465.00	2	3,491	0.06%
2021/12/03	0	0.00	0	470.50	472.50	0	3,533	0.00%
2021/12/02	1	465.00	0	466.50	465.00	1	3,524	0.03%
2021/12/01	0	460.50	4.1	465.11	465.00	-4.1	3,536	-0.12%
2021/11/30	4	462.78	6	463.09	456.50	-2	3,534	-0.06%
2021/11/29	0	456.83	0	0.00	459.50	0	3,527	0.00%
2021/11/26	1.1	455.98	0	0.00	452.00	1.1	3,537	0.03%
2021/11/25	2.1	468.49	2.3	469.68	465.00	-0.2	3,565	-0.01%
2021/11/24	1	468.50	0.2	464.92	468.00	0.8	3,593	0.02%
2021/11/23	4	460.12	0	460.50	463.00	4	3,634	0.11%
2021/11/22	0.1	462.00	5.2	464.17	466.00	-5.1	3,701	-0.14%
2021/11/19	0.5	459.96	2	458.26	463.00	-1.5	3,720	-0.04%
2021/11/18	4	454.13	0.1	455.59	456.00	3.9	3,746	0.10%
2021/11/17	0	437.50	0.2	448.73	448.00	-0.2	3,775	0.00%
2021/11/16	1	438.51	0.1	441.00	436.50	1	3,871	0.03%
2021/11/15	3.1	442.91	0	441.27	442.00	3.1	4,120	0.07%
2021/11/12	0	0.00	0.1	434.50	429.50	-0.1	4,155	0.00%
2021/11/11	0.1	430.00	3	427.83	429.50	-2.9	4,196	-0.07%
2021/11/10	0	431.00	2	432.75	430.00	-2	4,274	-0.05%
2021/11/09	1	426.50	3	429.17	429.00	-2	4,380	-0.05%
2021/11/08	4	417.88	1	418.99	419.00	3	4,358	0.07%
2021/11/05	0	0.00	3	424.17	425.50	-3	4,396	-0.07%
2021/11/04	0	424.75	1	423.00	423.00	-1	4,430	-0.02%
2021/11/03	5	424.20	2	423.25	422.50	3	4,458	0.07%
2021/11/02	6.1	413.42	0	412.00	410.00	6.1	4,405	0.14%
2021/11/01	3.1	431.02	1	429.00	427.00	2.1	4,322	0.05%
2021/10/29	2	438.25	0	0.00	434.00	2	4,311	0.05%
2021/10/28	2	443.70	1	440.00	438.50	1	4,310	0.02%
2021/10/27	1	424.50	1	427.54	430.50	0	4,235	0.00%
2021/10/26	1.1	428.03	0	0.00	427.50	1.1	4,261	0.02%
2021/10/22	1	417.00	1	421.50	421.50	0	4,333	0.00%
2021/10/21	0	0.00	22	427.27	419.50	-22	4,442	-0.50%
2021/10/20	0	425.29	0	0.00	426.00	0	4,495	0.00%
2021/10/18	2	410.50	2	410.50	410.50	0	4,589	0.00%
2021/10/15	1	418.50	0	416.00	417.00	1	4,678	0.02%
2021/10/13	2	401.60	0.1	413.50	402.00	1.9	4,753	0.04%
2021/10/12	1	415.49	0	0.00	414.00	1	4,751	0.02%
2021/10/08	23	417.33	1	411.00	410.00	22	4,767	0.46%
2021/10/07	4.1	409.07	4	414.50	415.50	0.1	4,774	0.00%
2021/10/06	8	407.68	9	403.11	403.00	-1	4,785	-0.02%
2021/10/05	1	414.50	0	0.00	417.00	1	4,777	0.02%
2021/10/04	0.1	421.51	0	0.00	409.50	0.1	4,776	0.00%
2021/10/01	1.2	423.58	1.2	426.97	418.00	0	4,818	0.00%
2021/09/30	1	440.05	0.3	440.00	442.50	0.7	4,943	0.01%
2021/09/29	1.2	439.28	4.2	438.75	439.00	-3.1	5,106	-0.06%
2021/09/28	2	455.96	1	452.50	453.00	1	5,152	0.02%
2021/09/27	2	466.25	0.1	466.50	466.00	1.9	5,162	0.04%
2021/09/24	0	473.50	2	472.50	469.00	-2	5,315	-0.04%
2021/09/23	0.3	468.00	1.1	466.62	469.00	-0.8	5,496	-0.01%
2021/09/22	1.3	459.60	1	455.50	463.00	0.3	5,528	0.01%
2021/09/17	0	463.00	1	467.50	470.50	-1	5,571	-0.02%
2021/09/16	4	462.63	4	461.00	461.50	0	5,573	0.00%
2021/09/15	4.1	470.59	7	477.57	466.00	-2.9	5,586	-0.05%
2021/09/14	10.3	488.27	1	493.00	481.00	9.3	5,612	0.17%
2021/09/13	0	487.50	2	486.25	484.00	-2	5,671	-0.04%
2021/09/10	1	475.60	12	480.13	481.50	-11	5,759	-0.19%
2021/09/09	4	470.26	3	473.83	475.00	1	5,996	0.02%
2021/09/08	8	468.17	2	469.00	460.50	6	6,141	0.10%
2021/09/06	2	479.01	1	485.00	480.50	1	6,296	0.02%
2021/09/03	0	482.83	0	0.00	480.50	0	6,299	0.00%
2021/09/02	0.2	482.50	0.1	483.43	479.50	0	6,318	0.00%
2021/09/01	4	486.63	2	485.00	489.00	2	6,367	0.03%
2021/08/31	2.1	473.98	0.3	475.70	479.50	1.8	6,399	0.03%
2021/08/30	3.1	477.88	8	479.75	484.50	-5	6,386	-0.08%
2021/08/27	4.1	474.72	6	477.83	477.00	-1.9	6,368	-0.03%
2021/08/26	0	464.50	0	0.00	464.50	0	6,378	0.00%
2021/08/25	2	465.49	3	466.00	472.00	-1	6,352	-0.02%
2021/08/24	1.1	461.86	2	463.50	455.50	-0.9	6,417	-0.01%
2021/08/23	3.1	449.37	8	452.38	454.00	-4.9	6,446	-0.08%
2021/08/20	51	443.83	52	444.22	446.00	-1	6,412	-0.02%
2021/08/19	19.6	458.20	3.1	462.53	450.00	16.5	6,317	0.26%
2021/08/18	6	487.70	5	481.30	498.00	1	6,165	0.02%
2021/08/17	3.1	480.90	6	480.00	474.00	-2.9	6,154	-0.05%
2021/08/16	4	490.75	1	485.50	492.00	3	6,266	0.05%
2021/08/13	8	508.50	4.3	518.63	500.00	3.7	6,284	0.06%
2021/08/12	1.1	536.61	0	0.00	529.00	1.1	6,292	0.02%
2021/08/11	2	533.50	0	0.00	533.00	2	6,487	0.03%
2021/08/10	2.1	542.60	5.2	532.27	531.00	-3.1	6,647	-0.05%
2021/08/09	4	551.24	1	548.18	545.00	3	6,886	0.04%
2021/08/06	0	558.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	4.3	557.09	1.1	560.95	558.00	3.3	7,424	0.04%
2021/08/04	0.1	556.00	0	0.00	554.00	0.1	7,646	0.00%
2021/08/03	0	556.33	0	555.00	553.00	0	7,734	0.00%
2021/08/02	0.1	553.75	0	0.00	557.00	0.1	7,840	0.00%
2021/07/30	2.6	566.10	0	568.00	560.00	2.6	7,891	0.03%
2021/07/29	5	570.19	0	0.00	571.00	5	7,918	0.06%
2021/07/28	4.2	567.73	3.1	566.45	565.00	1.1	8,050	0.01%
2021/07/27	3	587.67	70	598.66	581.00	-67	8,046	-0.83%
2021/07/26	86	591.39	14	596.57	600.00	72	7,969	0.90%
2021/07/23	0	588.67	1.1	601.47	589.00	-1	7,938	-0.01%
2021/07/22	2	594.54	1.2	596.67	591.00	0.8	7,932	0.01%
2021/07/21	1	584.84	4.2	580.16	588.00	-3.2	7,887	-0.04%
2021/07/20	2.4	572.61	1	568.00	568.00	1.4	7,901	0.02%
2021/07/19	0	573.75	1	568.00	583.00	-1	7,915	-0.01%
2021/07/16	2.4	578.20	2	578.00	578.00	0.4	7,949	0.00%
2021/07/15	3	590.96	1	585.00	586.00	2	8,102	0.03%
2021/07/14	2	583.98	2	581.50	583.00	0	8,112	0.00%
2021/07/13	1.1	581.26	1.1	588.80	581.00	0.1	8,160	0.00%
2021/07/12	1.1	588.09	1.1	586.64	586.00	0	8,159	0.00%
2021/07/09	1.1	592.56	1	583.00	584.00	0.1	8,206	0.00%
2021/07/08	14.5	598.11	10.1	591.01	590.00	4.5	8,194	0.05%
2021/07/07	1.4	602.82	4.3	609.89	603.00	-2.8	8,163	-0.03%
2021/07/06	1	590.84	5.4	589.75	597.00	-4.4	8,056	-0.05%
2021/07/05	2.1	568.98	5.1	569.82	571.00	-3.1	8,071	-0.04%
2021/07/02	1.1	549.37	2.2	552.36	556.00	-1.2	8,041	-0.01%
2021/07/01	6	565.66	5.2	571.24	557.00	0.8	8,044	0.01%
2021/06/29	4	558.24	4.4	560.94	555.00	-0.4	7,936	-0.01%
2021/06/28	0.1	538.00	1.3	541.38	545.00	-1.2	7,801	-0.01%
2021/06/25	3	536.99	4.1	538.87	535.00	-1.1	7,826	-0.01%
2021/06/24	5	537.20	8	530.13	530.00	-3	7,803	-0.04%
2021/06/23	0.1	532.73	5.4	533.10	534.00	-5.2	7,848	-0.07%
2021/06/22	4.1	532.19	2	525.50	525.00	2.1	7,888	0.03%
2021/06/21	2.2	530.91	2	527.00	527.00	0.2	7,870	0.00%
2021/06/18	8.2	545.35	7.3	547.58	540.00	0.9	7,826	0.01%
2021/06/17	13.2	542.27	13.2	544.43	545.00	-0.1	7,778	0.00%
2021/06/16	2	524.54	2.3	530.09	531.00	-0.3	7,623	0.00%
2021/06/15	9.1	515.75	8.3	517.41	523.00	0.8	7,543	0.01%
2021/06/11	2	502.00	1	496.00	494.00	1	7,392	0.01%
2021/06/10	1.1	499.09	2	500.25	500.00	-0.9	7,461	-0.01%
2021/06/09	2.1	494.36	0	0.00	496.00	2.1	7,502	0.03%
2021/06/08	0	0.00	0.2	494.47	497.50	-0.2	7,606	0.00%
2021/06/07	1.4	478.18	3	475.17	477.50	-1.6	7,769	-0.02%
2021/06/04	0.2	491.81	0	0.00	491.00	0.2	7,782	0.00%
2021/06/03	2	490.00	1	492.50	494.50	1	7,907	0.01%
2021/06/02	1.3	487.06	2	486.00	486.00	-0.7	8,012	-0.01%
2021/06/01	1.1	500.12	1.2	504.13	500.00	-0.1	8,032	0.00%
2021/05/31	4.1	502.78	6	502.67	505.00	-1.9	8,075	-0.02%
2021/05/28	1	490.00	10.4	491.70	490.00	-9.4	8,049	-0.12%
2021/05/27	1.3	479.46	11.2	477.23	478.50	-9.9	8,044	-0.12%
2021/05/26	2	479.75	1.1	475.27	481.00	0.9	8,135	0.01%
2021/05/25	3	474.00	1.2	479.83	479.00	1.8	8,138	0.02%
2021/05/24	1.2	455.35	1.2	460.33	463.50	0	8,191	0.00%
2021/05/21	3.1	462.42	4	467.13	458.50	-0.9	8,350	-0.01%
2021/05/20	2.1	446.96	2	443.00	443.50	0.1	8,331	0.00%
2021/05/19	2.1	447.34	2	440.00	442.50	0.1	8,333	0.00%
2021/05/18	5.1	437.67	8.1	438.58	449.00	-3	8,340	-0.04%
2021/05/17	13.1	417.59	8.1	417.83	415.50	5	8,427	0.06%
2021/05/14	29.1	449.14	29.3	445.94	440.00	-0.1	8,287	0.00%
2021/05/13	17.2	413.44	8	412.06	409.50	9.2	8,073	0.11%
2021/05/12	8.7	434.76	5.3	447.91	423.00	3.4	7,929	0.04%
2021/05/11	4.8	478.63	4.7	480.90	469.00	0.1	7,730	0.00%
2021/05/10	4	522.50	5.1	517.23	511.00	-1.1	7,695	-0.01%
2021/05/07	10	518.40	6.2	524.05	535.00	3.8	7,753	0.05%
2021/05/06	2	494.81	4	500.13	501.00	-2	7,796	-0.03%
2021/05/05	0.3	504.29	1	499.50	490.50	-0.7	7,881	-0.01%
2021/05/04	3	508.96	7.2	512.92	503.00	-4.2	8,049	-0.05%
2021/05/03	2.1	526.57	0.2	531.00	522.00	1.9	8,230	0.02%
2021/04/29	1	549.00	1	546.00	543.00	0	8,285	0.00%
2021/04/28	1.1	550.04	1	547.00	547.00	0.1	8,373	0.00%
2021/04/26	1	559.00	2	561.00	560.00	-1	8,557	-0.01%
2021/04/23	2	561.98	0.1	558.00	554.00	1.9	8,685	0.02%
2021/04/22	2.1	553.55	3	552.33	546.00	-0.9	8,861	-0.01%
2021/04/21	4.2	559.91	3	559.67	557.00	1.2	9,069	0.01%
2021/04/20	7.2	572.14	14.2	568.21	571.00	-7	9,320	-0.07%
2021/04/19	4	556.00	0	0.00	553.00	4	9,393	0.04%
2021/04/16	3.2	547.08	2	548.00	551.00	1.2	9,653	0.01%
2021/04/15	1.1	545.18	0	0.00	553.00	1.1	10,131	0.01%
2021/04/14	4.4	549.96	0.2	546.00	546.00	4.2	10,236	0.04%
2021/04/13	3.2	559.34	1.5	560.47	556.00	1.7	10,413	0.02%
2021/04/12	2.2	568.56	2	574.50	563.00	0.2	10,560	0.00%
2021/04/09	4.1	579.80	2	581.50	578.00	2.1	10,571	0.02%
2021/04/08	3.6	580.50	5.5	585.43	587.00	-1.9	10,609	-0.02%
2021/04/07	0.1	566.00	0.4	567.50	570.00	-0.3	10,587	0.00%
2021/04/06	0.1	559.00	2	561.01	562.00	-1.9	10,645	-0.02%
2021/04/01	2.2	550.68	1	550.00	553.00	1.2	10,672	0.01%
2021/03/31	2.1	556.00	0	0.00	553.00	2.1	10,747	0.02%
2021/03/30	0	563.00	5	564.00	563.00	-5	11,057	-0.05%
2021/03/29	5.2	557.33	1	556.00	554.00	4.2	11,140	0.04%
2021/03/26	1	552.00	14.1	556.22	559.00	-13.1	11,223	-0.12%
2021/03/25	3	545.32	3	549.99	542.00	0	11,290	0.00%
2021/03/24	0	554.00	1	549.00	552.00	-1	11,327	-0.01%
2021/03/23	4.2	559.37	4	557.25	554.00	0.2	11,551	0.00%
2021/03/22	3	559.00	0	0.00	563.00	3	11,668	0.03%
2021/03/19	2	547.02	0	0.00	552.00	2	11,983	0.02%
2021/03/18	10	565.10	3	562.33	559.00	7	12,076	0.06%
2021/03/17	4.2	572.47	8.1	567.41	568.00	-3.9	12,371	-0.03%
2021/03/16	2	582.02	2	585.49	579.00	0	12,758	0.00%
2021/03/15	0	0.00	1	579.93	580.00	-1	13,158	-0.01%
2021/03/12	5	574.40	6.1	573.72	572.00	-1.1	13,230	-0.01%
2021/03/11	9	558.01	16.1	558.84	565.00	-7.1	13,241	-0.05%
2021/03/10	5	540.20	1	533.00	534.00	4	13,112	0.03%
2021/03/09	7.2	537.39	5.2	535.27	535.00	2	13,284	0.02%
2021/03/08	10.3	552.66	5	558.61	547.00	5.2	13,266	0.04%
2021/03/05	14.6	568.90	5	566.20	564.00	9.6	13,334	0.07%
2021/03/04	3.8	583.12	0	0.00	575.00	3.8	13,528	0.03%
2021/03/03	1.2	583.75	2.1	584.98	592.00	-0.9	13,543	-0.01%
2021/03/02	4.4	591.17	2.1	594.73	583.00	2.3	13,585	0.02%
2021/02/26	6.3	598.05	2	601.49	593.00	4.2	13,877	0.03%
2021/02/25	4.1	623.32	6	618.17	614.00	-1.9	14,159	-0.01%
2021/02/24	10.2	619.91	8.1	618.62	612.00	2.1	14,233	0.01%
2021/02/23	21	631.24	17.1	631.29	637.00	3.9	14,323	0.03%
2021/02/22	4.6	621.96	8.5	623.30	620.00	-3.9	14,226	-0.03%
2021/02/19	12	605.17	5	610.40	609.00	7	14,128	0.05%
2021/02/18	9.1	615.24	4	615.75	612.00	5.1	14,133	0.04%
2021/02/17	15.1	619.50	17.3	622.13	623.00	-2.2	14,120	-0.02%
2021/02/05	3	590.00	3	591.00	588.00	0	13,936	0.00%
2021/02/04	3	585.33	6	584.17	583.00	-3	13,989	-0.02%
2021/02/03	8	593.63	5	594.20	593.00	3	14,107	0.02%
2021/02/02	4	589.50	8.1	592.01	596.00	-4.1	14,114	-0.03%
2021/02/01	4.6	564.66	8	566.00	573.00	-3.4	14,079	-0.02%
2021/01/29	3	579.70	9	586.22	574.00	-6	13,973	-0.04%
2021/01/28	10.4	579.90	16.1	581.20	577.00	-5.7	13,970	-0.04%
2021/01/27	14	592.21	13	594.16	597.00	1	14,095	0.01%
2021/01/26	15.1	609.18	12	613.78	597.00	3.1	14,352	0.02%
2021/01/25	24.3	630.99	16	630.13	626.00	8.3	14,157	0.06%
2021/01/22	6.1	611.33	5	609.60	608.00	1.1	13,907	0.01%
2021/01/21	2	601.50	6.1	603.16	608.00	-4.1	13,821	-0.03%
2021/01/20	4	597.26	4	601.00	594.00	0	13,714	0.00%
2021/01/19	5	607.80	8	606.38	608.00	-3	13,633	-0.02%
2021/01/18	11.5	596.43	7	597.14	602.00	4.5	13,587	0.03%
2021/01/15	15	606.73	14.3	605.36	602.00	0.7	13,422	0.01%
2021/01/14	13	598.23	13	603.77	608.00	0	13,162	0.00%
2021/01/13	23	596.10	28.1	592.91	604.00	-5	12,921	-0.04%
2021/01/12	18	576.62	19	582.26	575.00	-1	12,604	-0.01%
2021/01/11	16.2	589.88	22.1	588.51	592.00	-5.8	12,407	-0.05%
2021/01/08	65.4	568.34	65.3	565.64	572.00	0.1	12,221	0.00%
2021/01/07	6	522.17	7.1	524.87	529.00	-1.1	11,699	-0.01%
2021/01/06	9.3	520.60	13	521.31	513.00	-3.7	11,576	-0.03%
2021/01/05	15	528.00	11.2	530.95	528.00	3.9	11,391	0.03%
2021/01/04	7	520.00	8	519.88	520.00	-1	11,327	-0.01%
2020/12/31	7.1	518.27	2.1	516.52	518.00	5	11,391	0.04%
2020/12/30	7	517.86	11	515.55	521.00	-4	11,285	-0.04%
2020/12/29	16	508.19	15.1	508.47	506.00	0.9	11,147	0.01%
2020/12/28	6	500.92	2	499.50	502.00	4	11,076	0.04%
2020/12/25	2	504.01	6.1	500.87	500.00	-4.1	11,117	-0.04%
2020/12/24	11	509.18	20	511.55	504.00	-9	11,211	-0.08%
2020/12/23	2.1	486.44	5.1	488.50	492.00	-2.9	10,873	-0.03%
2020/12/22	13	486.27	6	486.00	477.50	7	10,803	0.06%
2020/12/21	10	481.35	10	483.30	482.00	0	10,763	0.00%
2020/12/18	7.1	488.28	8.1	485.72	485.50	-1	10,661	-0.01%
2020/12/17	18.2	487.49	57	489.24	495.00	-38.9	10,605	-0.37%
2020/12/16	5	496.60	6	497.34	495.50	-1	10,384	-0.01%
2020/12/15	24.1	502.98	19	497.86	488.50	5.1	10,241	0.05%
2020/12/14	10.1	516.42	8.1	519.60	520.00	2	9,964	0.02%
2020/12/11	15	515.82	9	517.46	518.00	6	9,826	0.06%
2020/12/10	16.1	507.42	27	508.44	509.00	-10.9	9,487	-0.11%
2020/12/09	14	497.04	13.1	488.44	499.00	0.9	9,114	0.01%
2020/12/08	8	465.38	8.3	466.20	466.50	-0.3	8,669	0.00%
2020/12/07	6	463.25	10	462.80	458.50	-4	8,607	-0.05%
2020/12/04	15.1	459.56	14.1	459.96	459.00	1	8,562	0.01%
2020/12/03	22	459.20	16.1	461.50	460.50	5.9	8,610	0.07%
2020/12/02	8	449.69	13	451.00	450.00	-5	8,368	-0.06%
2020/12/01	14	449.49	12	446.35	454.00	2	8,276	0.02%
2020/11/30	12.1	444.60	19	445.66	442.00	-7	8,157	-0.09%
2020/11/27	11	432.50	20	433.53	436.00	-9	7,936	-0.11%
2020/11/26	4	425.89	5	426.90	428.50	-1	7,906	-0.01%
2020/11/25	19	433.67	12.1	432.25	423.00	6.9	7,934	0.09%
2020/11/24	6	433.12	21.1	434.52	437.50	-15.1	7,624	-0.20%
2020/11/23	3	415.67	10.1	416.49	418.50	-7.1	7,265	-0.10%
2020/11/20	11.1	412.52	16.5	413.88	412.00	-5.4	7,173	-0.08%
2020/11/19	21	405.07	15.3	403.46	404.00	5.7	7,018	0.08%
2020/11/18	6	399.17	2.1	398.81	399.50	3.9	7,016	0.06%
2020/11/17	34	399.50	37.1	399.05	398.50	-3.1	7,138	-0.04%
2020/11/16	2	398.50	3.1	399.54	396.50	-1.1	7,492	-0.01%
2020/11/13	10.1	398.98	12	397.08	397.00	-1.9	7,674	-0.02%
2020/11/12	15	394.77	13	395.92	395.50	2	7,652	0.03%
2020/11/11	15.1	388.88	13	392.27	392.50	2.1	7,575	0.03%
2020/11/10	0.1	390.00	4	389.50	388.00	-3.9	7,471	-0.05%
2020/11/09	4	387.75	0	0.00	388.00	4	7,478	0.05%
2020/11/06	5	385.40	8.1	384.84	381.50	-3.1	7,575	-0.04%
2020/11/05	8.1	383.96	18	383.69	386.50	-9.9	7,539	-0.13%
2020/11/04	16	381.59	12	381.54	381.50	4	7,496	0.05%
2020/11/03	22.1	374.94	28.2	377.79	377.50	-6.2	7,553	-0.08%
2020/11/02	4	352.75	1	355.00	352.50	3	7,342	0.04%
2020/10/30	2.1	351.61	8	355.56	355.50	-6	7,515	-0.08%
2020/10/29	5	350.10	0	0.00	351.00	5	7,518	0.07%
2020/10/28	1	361.00	1	359.50	357.00	0	7,623	0.00%
2020/10/27	1	357.00	3	358.17	359.00	-2	7,710	-0.03%
2020/10/26	1	361.00	6	361.67	363.00	-5	7,719	-0.06%
2020/10/23	3.1	353.55	1	353.00	354.00	2.1	7,812	0.03%
2020/10/22	1	357.00	2	356.00	354.50	-1	8,411	-0.01%
2020/10/20	2	359.50	2	358.50	360.00	0	8,885	0.00%
2020/10/19	7.2	361.53	7	361.64	360.00	0.2	9,021	0.00%
2020/10/16	4	359.88	12	360.88	359.50	-8	9,188	-0.09%
2020/10/15	1	355.00	2	354.00	354.00	-1	9,252	-0.01%
2020/10/14	5	356.70	3	354.67	354.00	2	9,294	0.02%
2020/10/13	2	354.75	5	357.40	356.50	-3	9,387	-0.03%
2020/10/12	3	356.17	3	353.17	353.00	0	9,402	0.00%
2020/10/08	1	362.50	9	362.06	363.00	-8	9,359	-0.09%
2020/10/07	0	0.00	3	355.50	356.00	-3	9,362	-0.03%
2020/09/30	6	350.17	10	348.65	351.50	-4	9,742	-0.04%
2020/09/29	24	346.79	122	352.86	348.00	-98	9,854	-0.99%	大賣/
2020/09/28	5	324.90	6	329.00	331.50	-1	10,005	-0.01%
2020/09/25	101	326.08	1	321.00	324.00	100	10,214	0.98%	大買/
2020/09/24	12	334.96	3	331.50	331.00	9	10,258	0.09%
2020/09/23	4	344.00	4	341.50	341.50	0	10,305	0.00%
2020/09/22	0	0.00	2	345.25	344.00	-2	10,435	-0.02%
2020/09/21	7	350.71	105	349.13	348.00	-98	10,815	-0.91%	大賣/
2020/09/18	4	358.25	2	358.00	357.00	2	11,006	0.02%
2020/09/17	5	357.10	6	358.00	357.50	-1	11,223	-0.01%
2020/09/16	1	355.00	0	0.00	353.00	1	11,480	0.01%
2020/09/15	3	355.50	8	356.00	355.50	-5	11,677	-0.04%
2020/09/14	1	355.04	4	355.75	358.50	-3	11,925	-0.03%
2020/09/11	2	347.00	1	349.50	349.50	1	12,114	0.01%
2020/09/10	5	349.20	3	353.00	345.00	2	12,332	0.02%
2020/09/09	6	344.33	5	346.00	350.50	1	12,512	0.01%
2020/09/08	14	347.89	13	347.31	350.00	1	12,543	0.01%
2020/09/07	1.2	336.50	2	336.00	335.50	-0.8	12,587	-0.01%
2020/09/04	7	339.14	11	340.45	340.00	-4	12,801	-0.03%
2020/09/03	3	338.83	6	342.33	344.00	-3	12,939	-0.02%
2020/09/02	2	334.25	2	337.25	335.00	0	13,002	0.00%
2020/09/01	0	0.00	4	334.00	337.00	-4	13,192	-0.03%
2020/08/31	9	333.33	0	0.00	333.00	9	13,528	0.07%
2020/08/28	3	338.00	5	340.50	340.50	-2	13,726	-0.01%
2020/08/27	1	339.50	2	336.00	336.50	-1	13,928	-0.01%
2020/08/26	4	334.75	2	333.25	337.00	2	14,096	0.01%
2020/08/25	106	336.06	4	335.75	333.00	102	14,292	0.71%	大買/鉅額交易
2020/08/24	9	335.28	1	334.50	333.50	8	14,375	0.06%
2020/08/21	6	337.33	5	342.30	344.00	1	14,441	0.01%
2020/08/20	21	333.90	16	330.63	330.00	5	14,470	0.03%
2020/08/19	23	359.35	29	365.65	354.50	-6	14,228	-0.04%
2020/08/18	2	376.00	8	374.50	373.00	-6	14,298	-0.04%
2020/08/17	3	377.50	0	380.50	379.00	3	14,440	0.02%
2020/08/14	1	376.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	5.1	376.36	4	380.50	376.50	1.1	15,105	0.01%
2020/08/12	4	385.75	102	381.72	380.50	-98	15,219	-0.64%	大賣/
2020/08/11	0	0.00	2	390.00	385.50	-2	15,357	-0.01%
2020/08/10	4	385.63	8	386.44	384.50	-4	15,642	-0.03%
2020/08/07	22	397.97	11	395.32	390.00	11	15,917	0.07%
2020/08/06	8	394.56	7	394.79	391.50	1	15,909	0.01%
2020/08/05	13	396.81	6	397.92	397.50	7	15,991	0.04%
2020/08/04	1	391.50	3	392.50	391.00	-2	16,000	-0.01%
2020/08/03	6	395.67	6	394.25	390.00	0	16,227	0.00%
2020/07/31	5	386.70	0	0.00	389.00	5	16,468	0.03%
2020/07/30	3.1	381.40	3	382.33	381.50	0.1	16,727	0.00%
2020/07/29	5	382.10	9	380.28	382.50	-4	17,464	-0.02%
2020/07/28	26	405.42	36.1	402.07	384.00	-10.1	17,642	-0.06%
2020/07/27	14.1	399.77	14.1	398.21	406.00	0	17,457	0.00%
2020/07/24	8	392.94	19	389.11	389.50	-11	17,439	-0.06%
2020/07/23	8	392.37	9	388.78	389.50	-1	17,949	-0.01%
2020/07/22	10.1	394.46	15	394.33	396.00	-5	18,359	-0.03%
2020/07/21	9	389.00	11	388.45	388.00	-2	18,441	-0.01%
2020/07/20	6	380.42	6	380.75	382.00	0	18,646	0.00%
2020/07/17	2	381.25	6	379.42	379.00	-4	18,968	-0.02%
2020/07/16	3	378.17	24	378.19	377.00	-21	19,192	-0.11%
2020/07/15	5	376.40	0.1	376.00	374.50	5	19,332	0.03%
2020/07/14	106	377.62	8	381.69	374.00	98	19,688	0.50%	大買/
2020/07/13	4	378.38	4	377.00	380.50	0	19,916	0.00%
2020/07/10	11.1	376.33	10	374.80	370.50	1.1	20,835	0.01%
2020/07/09	7	382.71	73	382.56	379.50	-66	20,941	-0.32%
2020/07/08	5	390.50	43	388.57	387.00	-38	21,081	-0.18%
2020/07/07	23	390.61	23	389.98	392.50	0	21,183	0.00%
2020/07/06	15	377.17	9	375.94	378.50	6	21,407	0.03%
2020/07/03	6	379.50	3	377.00	377.00	3	21,730	0.01%
2020/07/02	36	379.61	2	376.50	377.00	34	21,947	0.15%
2020/07/01	3	383.17	3	382.83	379.50	0	22,053	0.00%
2020/06/30	25.1	378.78	13	377.42	381.00	12.1	22,017	0.05%
2020/06/29	22	393.66	2	395.75	391.00	20	21,701	0.09%
2020/06/24	79	412.08	12	410.92	407.50	67	21,595	0.31%
2020/06/23	9	405.78	28	405.54	406.00	-19	21,573	-0.09%
2020/06/22	7	396.79	20	398.85	396.50	-13	21,487	-0.06%
2020/06/19	23	410.00	80.2	407.46	404.50	-57.2	21,565	-0.27%
2020/06/18	5	404.50	11	402.68	405.00	-6	21,525	-0.03%
2020/06/17	7	400.50	13	401.69	399.00	-6	21,523	-0.03%
2020/06/16	13	390.98	10	393.95	396.00	3	21,656	0.01%
2020/06/15	1	385.00	2	383.50	382.00	-1	21,862	0.00%
2020/06/12	21	374.83	7	374.93	381.00	14	22,147	0.06%
2020/06/11	10.3	389.52	9.1	387.37	383.50	1.2	22,548	0.01%
2020/06/10	8	396.19	3.2	396.78	394.50	4.8	22,704	0.02%
2020/06/09	3	393.17	2	393.00	392.50	1	22,883	0.00%
2020/06/08	17	392.50	21	392.69	393.00	-4	23,169	-0.02%
2020/06/05	28.1	392.99	14	395.04	387.50	14.1	23,158	0.06%
2020/06/04	20	399.30	24	399.58	400.50	-4	23,039	-0.02%
2020/06/03	17	391.32	9.2	390.72	392.00	7.9	22,971	0.03%
2020/06/02	9	384.72	4	384.25	383.00	5	22,862	0.02%
2020/06/01	15	379.57	7	379.36	385.50	8	22,847	0.04%
2020/05/29	4	368.50	6	366.92	370.50	-2	22,950	-0.01%
2020/05/28	8	375.38	9.1	373.38	370.00	-1.1	23,024	0.00%
2020/05/27	18	373.44	6	373.58	376.00	12	23,258	0.05%
2020/05/26	7	374.79	7	376.00	371.00	0	23,586	0.00%
2020/05/25	18	364.92	24	364.52	376.00	-6	23,905	-0.03%
2020/05/22	12	372.79	14	373.43	371.50	-2	23,914	-0.01%
2020/05/21	11	384.82	11	385.14	382.00	0	23,916	0.00%
2020/05/20	20	386.65	10	390.85	384.50	10	23,896	0.04%
2020/05/19	6	375.25	3	375.33	373.00	3	23,524	0.01%
2020/05/18	108	376.83	20	378.00	369.00	88	23,519	0.37%	大買/
2020/05/15	15	390.33	104	392.33	386.00	-89	23,501	-0.38%	大賣/
2020/05/14	16	391.16	15.3	390.65	385.50	0.7	23,283	0.00%
2020/05/13	10	403.35	11	402.27	402.50	-1	23,119	0.00%
2020/05/12	9	408.94	11	409.64	406.00	-2	22,927	-0.01%
2020/05/11	4	411.38	6.1	410.80	413.50	-2.1	22,828	-0.01%
2020/05/08	13	409.83	19.1	406.15	403.50	-6.1	22,859	-0.03%
2020/05/07	30	414.43	27	413.39	410.00	3	22,707	0.01%
2020/05/06	19	415.50	17	414.38	416.00	2	22,443	0.01%
2020/05/05	73	413.05	77	414.07	407.00	-4	22,198	-0.02%
2020/05/04	26	383.92	26	383.62	391.50	0	21,593	0.00%
2020/04/30	24	390.90	18	390.61	391.00	6	21,506	0.03%
2020/04/29	22	384.77	13	384.65	380.00	9	21,313	0.04%
2020/04/28	30	388.90	28	389.50	383.50	2	21,175	0.01%
2020/04/27	26	360.75	37	362.53	379.50	-11	20,727	-0.05%
2020/04/24	6	344.75	15	343.00	345.00	-9	20,206	-0.04%
2020/04/23	18	347.05	5	347.00	344.00	13	19,998	0.07%
2020/04/22	11	332.05	13	336.54	344.00	-2	19,743	-0.01%
2020/04/21	11	333.49	13	332.92	326.00	-2	19,557	-0.01%
2020/04/20	8	340.81	12	340.75	343.00	-4	19,488	-0.02%
2020/04/17	28	343.45	29	342.00	339.50	-1	19,382	-0.01%
2020/04/16	65	338.94	17	339.76	341.50	48	19,076	0.25%
2020/04/15	110	346.08	116	347.59	343.50	-6	18,908	-0.03%	大買/大賣/
2020/04/14	46	338.12	34	338.25	338.00	12	18,422	0.07%
2020/04/13	55.4	332.50	42	334.60	332.50	13.4	18,450	0.07%
2020/04/10	33	340.98	20	339.28	343.00	13	18,307	0.07%
2020/04/09	29	339.43	26	340.06	335.00	3	18,420	0.02%
2020/04/08	54	315.89	33	321.00	329.00	21	17,944	0.12%
2020/04/07	23.1	297.18	16	298.16	299.50	7.1	17,628	0.04%
2020/04/06	9	282.00	5	278.40	288.00	4	17,532	0.02%
2020/04/01	2	274.50	84	270.67	272.50	-82	17,404	-0.47%
2020/03/31	17	279.94	7	277.79	274.50	10	17,453	0.06%
2020/03/30	4	274.88	9	272.28	278.00	-5	17,502	-0.03%
2020/03/27	34	295.81	12	286.38	280.50	22	17,595	0.13%
2020/03/26	22	286.11	31	283.97	291.50	-9	17,504	-0.05%
2020/03/25	26	292.44	28	290.23	292.00	-2	17,609	-0.01%
2020/03/24	17	270.26	13	273.08	274.00	4	17,409	0.02%
2020/03/23	27	242.98	31	242.90	252.00	-4	17,266	-0.02%
2020/03/20	45	245.69	47	245.78	252.00	-2	17,066	-0.01%
2020/03/19	83	240.43	64	244.84	229.50	19	16,768	0.11%
2020/03/18	72	266.91	34	265.49	254.50	38	16,462	0.23%
2020/03/17	111.1	280.39	88	280.00	265.00	23.1	16,208	0.14%	大買/
2020/03/16	22	311.39	21.2	311.30	290.50	0.8	15,777	0.01%
2020/03/13	24	314.27	26	314.12	320.00	-2	15,477	-0.01%
2020/03/12	37	358.11	36	358.53	345.50	1	15,311	0.01%
2020/03/11	13	394.53	11	395.91	383.50	2	14,998	0.01%
2020/03/10	14	382.94	79	376.68	394.50	-65	14,881	-0.44%
2020/03/09	26	392.04	20	392.65	386.00	6	14,982	0.04%
2020/03/06	58	406.27	8	405.13	406.50	50	15,083	0.33%
2020/03/05	23	406.89	15	408.57	410.50	8	15,072	0.05%
2020/03/04	45	405.57	46	403.90	400.50	-1	14,924	-0.01%
2020/03/03	11	429.73	23	429.98	417.00	-12	14,662	-0.08%
2020/03/02	61	413.11	69	412.26	418.50	-8	14,572	-0.05%
2020/02/27	77.1	426.70	64	427.88	410.00	13.1	14,332	0.09%
2020/02/26	71.1	462.27	135	452.71	441.00	-64	13,904	-0.46%	大賣/
2020/02/25	21	487.52	24	486.85	485.00	-3	13,410	-0.02%
2020/02/24	28	476.75	25	476.82	484.50	3	13,110	0.02%
2020/02/21	14	467.00	20	467.85	472.00	-6	12,946	-0.05%
2020/02/20	13	460.46	12	460.96	457.50	1	12,798	0.01%
2020/02/19	12	452.96	20	454.35	460.00	-8	12,707	-0.06%
2020/02/18	23	463.41	17	463.09	450.00	6	12,599	0.05%
2020/02/17	7	453.29	17.1	453.71	453.00	-10.1	12,764	-0.08%
2020/02/14	22	452.91	13	452.39	457.00	9	12,670	0.07%
2020/02/13	27.1	440.72	9	450.06	439.00	18.1	12,738	0.14%
2020/02/12	7	446.43	9	445.61	448.00	-2	12,673	-0.02%
2020/02/11	33	433.24	30.2	433.36	437.00	2.8	12,601	0.02%
2020/02/10	7	418.64	4	415.13	418.50	3	12,441	0.02%
2020/02/07	6	418.83	6	417.67	416.50	0	12,358	0.00%
2020/02/06	5	423.00	7	421.07	417.00	-2	12,329	-0.02%
2020/02/05	14.1	419.11	16	417.69	413.00	-1.9	12,417	-0.02%
2020/02/04	15	412.87	14.1	410.21	418.50	1	12,328	0.01%
2020/02/03	16	378.28	19	379.89	392.00	-3	12,189	-0.02%
2020/01/31	8	382.50	5	383.80	386.50	3	12,084	0.02%
2020/01/30	8	382.43	25	378.14	374.00	-17	11,931	-0.14%
2020/01/20	0	0.00	4.2	416.88	415.50	-4.2	11,795	-0.04%
2020/01/17	6	416.92	1	416.50	413.00	5	11,912	0.04%
2020/01/16	8	420.25	7	421.00	417.00	1	11,948	0.01%
2020/01/15	91	421.03	16	421.94	413.00	75	11,920	0.63%
2020/01/14	9	413.33	8	412.44	419.00	1	11,961	0.01%
2020/01/13	6	389.08	6	389.75	390.00	0	11,852	0.00%
2020/01/10	4	396.13	4	397.00	392.50	0	11,859	0.00%
2020/01/09	25	396.18	30	398.18	392.00	-5	11,944	-0.04%
2020/01/08	39.3	391.39	104	395.77	387.00	-64.7	11,937	-0.54%	大賣/
2020/01/07	30.1	423.28	30	426.48	414.00	0.1	11,645	0.00%
2020/01/06	6	465.67	5	463.10	460.00	1	11,658	0.01%
2020/01/03	26.1	463.57	26	463.45	468.00	0.1	11,967	0.00%
2020/01/02	1.2	438.24	3	435.50	436.00	-1.9	11,787	-0.02%
2019/12/31	11	436.50	19	436.16	437.00	-8	11,843	-0.07%
2019/12/30	31	431.46	18	429.69	436.00	13	11,735	0.11%
2019/12/27	7	409.21	5	408.50	411.00	2	11,692	0.02%
2019/12/26	20	406.65	6	408.75	402.00	14	12,023	0.12%
2019/12/25	7	399.93	8.1	401.53	403.50	-1.1	12,124	-0.01%
2019/12/24	5	394.10	3	390.67	395.00	2	12,256	0.02%
2019/12/23	5	386.50	12	386.13	383.00	-7	12,052	-0.06%
2019/12/20	39	398.96	27	399.81	389.50	12	11,942	0.10%
2019/12/19	4	381.25	2	382.00	383.00	2	11,581	0.02%
2019/12/18	3	378.33	3	380.83	376.50	0	11,516	0.00%
2019/12/17	3	378.33	6	378.33	377.00	-3	11,409	-0.03%
2019/12/16	10	376.20	11	378.00	379.00	-1	11,374	-0.01%
2019/12/13	12	380.00	10	382.95	376.50	2	11,419	0.02%
2019/12/12	19	379.03	28	379.36	381.50	-9	11,277	-0.08%
2019/12/11	24	375.31	19	376.66	378.50	5	11,125	0.04%
2019/12/10	3	369.67	9	371.22	368.00	-6	10,969	-0.05%
2019/12/09	16	376.31	21	377.69	372.50	-5	10,944	-0.05%
2019/12/06	17	366.59	14.1	366.06	369.00	2.9	10,805	0.03%
2019/12/05	12.1	363.57	9	365.67	362.00	3.1	10,769	0.03%
2019/12/04	36	367.51	34	367.90	361.00	2	10,820	0.02%
2019/12/03	25	354.28	22	356.39	363.00	3	10,523	0.03%
2019/12/02	5	335.60	4.1	333.49	338.00	0.9	10,264	0.01%
2019/11/29	1	330.00	17	331.24	330.00	-16	10,445	-0.15%
2019/11/28	6	337.67	5	336.10	335.00	1	10,723	0.01%
2019/11/27	4	333.75	6	332.92	336.50	-2	10,677	-0.02%
2019/11/26	3	328.50	6	329.75	326.50	-3	10,604	-0.03%
2019/11/25	0	0.00	0	322.50	322.50	0	10,538	0.00%
2019/11/22	1	319.00	7	317.50	317.00	-6	10,642	-0.06%
2019/11/21	6	316.92	2	316.00	318.50	4	10,783	0.04%
2019/11/20	3	320.00	8	320.13	320.00	-5	10,782	-0.05%
2019/11/19	8	321.81	14	322.64	323.50	-6	10,827	-0.06%
2019/11/18	4	320.75	8	321.50	317.50	-4	10,776	-0.04%
2019/11/15	12	324.71	6	324.17	321.00	6	10,764	0.06%
2019/11/14	26	328.94	21	328.38	326.50	5	10,669	0.05%
2019/11/13	1	310.50	7	310.50	310.50	-6	10,231	-0.06%
2019/11/11	21	289.21	17	288.21	282.50	4	10,261	0.04%
2019/11/08	6	309.75	0	0.00	307.00	6	10,018	0.06%
2019/11/07	1	305.00	2	305.00	306.00	-1	10,047	-0.01%
2019/11/06	7	310.50	5	312.30	307.00	2	9,990	0.02%
2019/11/05	3	312.50	1	312.00	312.00	2	9,972	0.02%
2019/11/04	10	314.80	4	317.00	312.50	6	9,989	0.06%
2019/11/01	7	307.79	13	307.38	316.00	-6	10,092	-0.06%
2019/10/31	9	319.28	14	318.32	314.00	-5	9,931	-0.05%
2019/10/30	7	321.07	6	320.50	320.50	1	9,866	0.01%
2019/10/29	10	318.00	5	318.70	318.00	5	9,798	0.05%
2019/10/28	1	316.50	3	317.50	316.50	-2	9,828	-0.02%
2019/10/25	2	318.25	4	318.63	316.00	-2	9,810	-0.02%
2019/10/24	8.1	319.16	25	318.30	317.00	-16.9	9,735	-0.17%
2019/10/23	26	313.25	17.1	310.37	312.50	8.9	9,601	0.09%
2019/10/22	6	314.08	13	316.15	311.50	-7	9,502	-0.07%
2019/10/21	48	318.45	33	318.20	313.50	15	9,444	0.16%
2019/10/18	12	312.54	14.1	312.39	312.50	-2.1	9,240	-0.02%
2019/10/17	21	307.69	14	306.54	310.50	7	9,121	0.08%
2019/10/16	8	303.31	27	303.22	302.00	-19	9,068	-0.21%
2019/10/15	20	309.95	22	310.39	306.00	-2	8,890	-0.02%
2019/10/14	20	310.95	21	310.12	314.50	-1	8,738	-0.01%
2019/10/09	25	299.52	24.1	299.17	301.50	0.9	8,561	0.01%
2019/10/08	31	286.56	54	286.67	298.50	-23	8,237	-0.28%
2019/10/07	30	272.45	60.1	270.58	276.00	-30.1	7,784	-0.39%
2019/10/04	8	264.13	7	262.86	261.00	1	7,557	0.01%
2019/10/03	9	265.94	8	265.25	265.50	1	7,488	0.01%
2019/10/02	8	267.50	24	268.40	269.00	-16	7,398	-0.22%
2019/10/01	36	265.61	37.2	262.93	268.00	-1.2	7,267	-0.02%
2019/09/27	10	244.05	5	243.30	246.50	5	6,985	0.07%
2019/09/26	8	238.50	10	238.80	238.50	-2	6,770	-0.03%
2019/09/25	5	228.60	0	0.00	229.50	5	6,527	0.08%
2019/09/24	3	233.17	0	0.00	231.50	3	6,602	0.05%
2019/09/23	2	234.00	1	233.00	233.00	1	6,636	0.02%
2019/09/20	0	0.00	1	235.50	233.50	-1	6,677	-0.01%
2019/09/19	1.1	233.45	0	0.00	232.00	1.1	6,633	0.02%
2019/09/17	14	239.11	9	239.28	233.50	5	6,698	0.07%
2019/09/16	5	228.90	1	230.00	231.50	4	6,647	0.06%
2019/09/12	1	231.50	0	0.00	231.00	1	6,833	0.01%
2019/09/11	1	229.50	1	230.00	230.00	0	6,911	0.00%
2019/09/10	1	231.00	1	230.50	228.50	0	6,957	0.00%
2019/09/09	3	233.17	6	234.08	233.00	-3	7,005	-0.04%
2019/09/06	1	238.50	17	239.15	237.00	-16	6,985	-0.23%
2019/09/05	15	237.87	10	238.85	238.00	5	6,921	0.07%
2019/09/04	14	234.93	3	234.67	234.50	11	6,792	0.16%
2019/09/03	9	234.94	6	234.67	235.50	3	6,765	0.04%
2019/09/02	48	236.30	9	234.39	236.00	39	6,703	0.58%
2019/08/30	35	223.46	38	224.24	227.00	-3	6,498	-0.05%
2019/08/29	2	206.75	1	206.50	206.50	1	6,338	0.02%
2019/08/28	10	205.55	6	204.25	204.50	4	6,369	0.06%
2019/08/27	8	206.87	6	206.33	203.00	2	6,348	0.03%
2019/08/26	10	211.70	1	214.00	209.00	9	6,334	0.14%
2019/08/23	6	257.33	4	257.13	258.00	2	6,231	0.03%
2019/08/22	4	254.88	1	254.50	253.00	3	6,180	0.05%
2019/08/21	2	263.25	1	257.50	257.50	1	6,140	0.02%
2019/08/20	2	266.25	0	0.00	265.50	2	6,076	0.03%
2019/08/19	3	265.67	5.3	265.31	264.50	-2.3	6,067	-0.04%
2019/08/16	1	263.50	1	263.50	263.50	0	6,169	0.00%
2019/08/15	7	263.86	5	264.00	264.50	2	6,197	0.03%
2019/08/14	6	271.58	9	271.56	268.50	-3	6,242	-0.05%
2019/08/13	1	266.50	3	267.00	266.50	-2	6,223	-0.03%
2019/08/12	3	261.83	20	264.23	268.50	-17	6,311	-0.27%
2019/08/08	1	257.00	5	253.50	257.00	-4	6,341	-0.06%
2019/08/07	13	255.54	26	255.87	250.50	-13	6,380	-0.20%
2019/08/06	12	255.04	4.1	255.44	258.50	7.9	6,530	0.12%
2019/08/05	11	266.95	15	268.57	260.00	-4	6,653	-0.06%
2019/08/02	16	258.84	6	260.25	257.50	10	6,659	0.15%
2019/08/01	12	266.58	11	266.73	266.00	1	6,678	0.01%
2019/07/31	2.6	265.23	3	264.83	266.00	-0.4	6,735	-0.01%
2019/07/30	7	264.57	15	264.27	264.50	-8	6,751	-0.12%
2019/07/29	17	257.59	2	259.00	258.50	15	6,693	0.22%
2019/07/26	3	257.17	2	257.00	259.50	1	6,791	0.01%
2019/07/25	2	254.00	0	0.00	258.00	2	6,811	0.03%
2019/07/24	1	258.00	0	0.00	255.50	1	6,857	0.01%
2019/07/23	2	256.25	2	258.00	255.00	0	7,072	0.00%
2019/07/22	3	252.83	5	254.00	253.00	-2	7,114	-0.03%
2019/07/19	1	259.46	2	257.75	257.50	-1	7,278	-0.01%
2019/07/18	2	262.75	5	261.80	259.00	-3	7,308	-0.04%
2019/07/17	2	268.25	2	266.75	267.00	0	7,339	0.00%
2019/07/16	1	270.50	6	270.08	269.50	-5	7,398	-0.07%
2019/07/15	10	267.20	6	267.58	267.50	4	7,462	0.05%
2019/07/12	0	0.00	7	271.43	273.50	-7	7,635	-0.09%
2019/07/11	2	273.00	10	272.15	271.50	-8	7,939	-0.10%
2019/07/10	3	266.33	3	269.00	269.00	0	7,981	0.00%
2019/07/09	14	267.00	3	266.17	264.00	11	7,998	0.14%
2019/07/08	4	276.88	3	276.17	275.00	1	7,963	0.01%
2019/07/05	6	278.25	4	278.63	278.00	2	8,066	0.02%
2019/07/04	4	279.13	7	278.57	277.00	-3	8,069	-0.04%
2019/07/03	3	271.83	2	271.50	270.00	1	8,107	0.01%
2019/07/02	3	272.17	3	271.50	271.50	0	8,194	0.00%
2019/07/01	4	271.38	0	0.00	272.50	4	8,287	0.05%
2019/06/28	2	266.25	2	264.00	264.00	0	8,235	0.00%
2019/06/27	2	267.50	3	268.50	267.50	-1	8,232	-0.01%
2019/06/26	1	265.50	1	264.00	266.00	0	8,216	0.00%
2019/06/25	7	267.50	4	265.88	263.50	3	8,208	0.04%
2019/06/24	7	268.43	0.5	271.00	271.00	6.5	8,203	0.08%
2019/06/21	9	269.50	7	268.86	267.50	2	8,223	0.02%
2019/06/20	17	267.79	23	268.85	270.00	-6	8,264	-0.07%
2019/06/19	1	262.50	7	262.43	264.00	-6	8,166	-0.07%
2019/06/18	5	261.20	4	257.88	258.00	1	8,118	0.01%
2019/06/17	1	259.50	3	257.00	261.00	-2	8,121	-0.02%
2019/06/14	8	250.94	6	250.92	251.00	2	8,100	0.02%
2019/06/13	1	247.00	3	246.33	247.00	-2	8,139	-0.02%
2019/06/12	2	250.25	2	248.25	249.00	0	8,412	0.00%
2019/06/11	5	247.20	6	248.33	251.50	-1	8,450	-0.01%
2019/06/10	9	249.67	2	250.25	251.00	7	8,413	0.08%
2019/06/06	4	251.00	6	250.33	245.00	-2	8,470	-0.02%
2019/06/05	16	265.91	9	261.89	256.00	7	8,406	0.08%
2019/06/04	3.3	265.27	2	263.75	263.50	1.3	8,298	0.02%
2019/06/03	15	262.17	14	261.96	262.00	1	8,309	0.01%
2019/05/31	11	256.23	13	256.85	261.00	-2	8,295	-0.02%
2019/05/30	8.3	255.00	5	253.30	251.00	3.3	8,268	0.04%
2019/05/29	8	250.94	8	252.31	255.00	0	8,300	0.00%
2019/05/28	2	246.75	3	246.00	245.50	-1	8,516	-0.01%
2019/05/27	3	244.00	0	0.00	245.00	3	8,683	0.03%
2019/05/24	0	0.00	1	246.50	242.00	-1	8,740	-0.01%
2019/05/23	6	244.58	7	245.36	244.50	-1	8,862	-0.01%
2019/05/22	7	258.86	9	256.94	253.50	-2	8,826	-0.02%
2019/05/21	26	251.90	23	252.35	258.00	3	8,950	0.03%
2019/05/20	9	252.44	7	250.64	251.50	2	8,962	0.02%
2019/05/17	11	250.23	10	251.15	249.50	1	9,055	0.01%
2019/05/16	5	252.80	8	250.69	249.00	-3	9,151	-0.03%
2019/05/15	11	260.36	4	259.88	259.00	7	9,247	0.08%
2019/05/14	32	252.67	34	251.10	258.00	-2	9,619	-0.02%
2019/05/13	11	271.77	9	272.22	259.50	2	9,767	0.02%
2019/05/10	11	281.05	8	280.94	280.50	3	9,627	0.03%
2019/05/09	8	289.88	2	288.75	286.00	6	9,500	0.06%
2019/05/08	33	288.06	35	287.84	294.50	-2	9,514	-0.02%
2019/05/07	4	296.50	5	296.40	293.00	-1	9,594	-0.01%
2019/05/06	15	293.73	2	292.00	293.50	13	9,807	0.13%
2019/05/03	30	298.24	25	297.24	300.00	5	9,747	0.05%
2019/05/02	2	301.50	4	301.75	303.50	-2	9,674	-0.02%
2019/04/30	2	302.25	2	302.50	304.50	0	9,690	0.00%
2019/04/29	29	305.60	35	306.66	300.50	-6	9,725	-0.06%
2019/04/26	8	318.32	3	319.00	319.00	5	9,583	0.05%
2019/04/25	24	307.42	10	309.80	321.50	14	9,624	0.15%
2019/04/24	4	321.88	2	321.25	319.50	2	9,552	0.02%
2019/04/23	11	322.14	7	322.00	321.50	4	9,640	0.04%
2019/04/22	6	333.75	3	330.00	327.50	3	9,626	0.03%
2019/04/19	4	330.75	8.2	331.89	333.50	-4.2	9,748	-0.04%
2019/04/18	20	343.78	26	335.38	331.00	-6	9,862	-0.06%
2019/04/17	19.1	340.08	15	345.23	345.00	4.1	9,990	0.04%
2019/04/16	3	333.33	1	334.00	332.50	2	9,759	0.02%
2019/04/15	3	329.83	3	329.83	330.50	0	9,814	0.00%
2019/04/12	7	329.21	7	327.43	326.00	0	10,131	0.00%
2019/04/11	4	332.75	3	333.17	329.00	1	10,283	0.01%
2019/04/10	2	328.75	1	328.50	329.00	1	10,265	0.01%
2019/04/09	11	330.46	8	328.06	330.00	3	10,321	0.03%
2019/04/08	4	332.13	1	326.50	324.50	3	10,433	0.03%
2019/04/03	4	331.50	6	329.42	330.00	-2	10,555	-0.02%
2019/04/02	3	320.83	6	321.25	320.00	-3	10,591	-0.03%
2019/04/01	4	323.25	1	321.00	321.00	3	10,685	0.03%
2019/03/29	5	326.00	3	325.00	323.00	2	10,728	0.02%
2019/03/28	3	324.17	1	325.00	322.00	2	10,981	0.02%
2019/03/27	3	322.67	1	324.00	324.00	2	11,222	0.02%
2019/03/26	2	322.75	1	322.00	323.00	1	11,369	0.01%
2019/03/25	7	319.64	7	320.43	318.00	0	11,539	0.00%
2019/03/22	8	335.56	7	336.00	331.00	1	11,684	0.01%
2019/03/21	2	333.25	1	333.50	334.50	1	11,979	0.01%
2019/03/20	6	335.33	5	334.40	334.50	1	12,400	0.01%
2019/03/19	7	336.50	4	336.88	333.50	3	12,527	0.02%
2019/03/18	6	344.00	3	345.50	341.00	3	12,700	0.02%
2019/03/15	27	347.85	24	349.02	345.50	3	12,962	0.02%
2019/03/14	3	338.67	3	337.33	339.00	0	12,989	0.00%
2019/03/13	6	334.00	5	334.30	338.00	1	13,305	0.01%
2019/03/12	3	339.00	5	335.70	332.00	-2	13,549	-0.01%
2019/03/11	3	338.67	3	338.17	339.50	0	13,804	0.00%
2019/03/08	7	334.57	8	331.44	336.50	-1	14,058	-0.01%
2019/03/07	6	331.50	6	332.75	336.00	0	14,258	0.00%
2019/03/06	10	340.90	7	341.86	339.50	3	14,670	0.02%
2019/03/05	10	343.30	7	341.00	340.00	3	15,102	0.02%
2019/03/04	6	347.42	5	345.50	349.50	1	15,341	0.01%
2019/02/27	25	354.26	26	348.67	346.00	-1	15,421	-0.01%
2019/02/26	15	380.93	20	382.35	372.00	-5	15,363	-0.03%
2019/02/25	5	379.00	3	377.50	375.00	2	15,588	0.01%
2019/02/22	6	377.83	5	379.90	375.50	1	15,898	0.01%
2019/02/21	3	376.17	3	374.33	381.00	0	15,977	0.00%
2019/02/20	16	378.81	16	379.91	373.00	0	16,022	0.00%
2019/02/19	4	370.25	5	369.70	368.00	-1	16,155	-0.01%
2019/02/18	5	373.00	6	370.33	371.50	-1	16,227	-0.01%
2019/02/15	7	367.21	8	362.06	360.00	-1	16,313	-0.01%
2019/02/14	12	381.63	11	376.59	375.50	1	16,411	0.01%
2019/02/13	37	373.14	37	375.19	382.50	0	16,498	0.00%
2019/02/12	20	344.83	25	344.82	352.00	-5	16,465	-0.03%
2019/02/11	3	327.00	4	325.25	328.00	-1	16,537	-0.01%
2019/01/30	2	322.50	4	323.25	321.50	-2	17,013	-0.01%
2019/01/29	5	320.70	3	320.83	321.00	2	17,472	0.01%
2019/01/28	7	334.14	7	334.29	328.00	0	17,718	0.00%
2019/01/25	6	324.58	8	325.00	328.50	-2	18,290	-0.01%
2019/01/24	4	316.63	2	316.25	315.00	2	18,538	0.01%
2019/01/23	6	312.58	6	313.25	316.50	0	19,031	0.00%
2019/01/22	5	316.70	4	317.00	316.50	1	19,435	0.01%
2019/01/21	4	322.75	4	323.38	320.00	0	19,803	0.00%
2019/01/18	8	317.38	9	316.50	318.50	-1	20,210	0.00%
2019/01/17	9	320.72	9	319.06	313.50	0	20,494	0.00%
2019/01/16	2	317.00	3	317.33	317.50	-1	20,815	0.00%
2019/01/15	5	312.20	8	312.31	314.00	-3	21,044	-0.01%
2019/01/14	5	306.00	3	306.67	307.00	2	21,175	0.01%
2019/01/11	19	311.37	20	309.73	306.00	-1	21,492	0.00%
2019/01/10	8	306.31	14	305.36	304.50	-6	21,530	-0.03%
2019/01/09	22	307.86	29	308.43	303.50	-7	21,682	-0.03%
2019/01/08	3	294.67	3	295.00	294.00	0	21,582	0.00%
2019/01/07	11	298.68	8	298.31	296.50	3	21,821	0.01%
2019/01/04	83	290.79	78	290.44	289.50	5	22,086	0.02%
2019/01/03	24	307.98	18	305.50	303.00	6	22,148	0.03%
2019/01/02	16	318.47	14	317.04	314.00	2	22,326	0.01%
2018/12/28	22	322.86	23	322.78	319.00	-1	22,743	0.00%
2018/12/27	18	323.28	15	324.40	321.00	3	23,057	0.01%
2018/12/26	43	324.42	38	329.09	314.00	5	23,010	0.02%
2018/12/25	7	324.29	9	326.22	328.50	-2	22,973	-0.01%
2018/12/24	4	325.63	7	325.36	331.00	-3	23,045	-0.01%
2018/12/22	3	323.50	5	323.80	322.50	-2	23,071	-0.01%
2018/12/21	13	317.38	13	319.62	328.00	0	23,401	0.00%
2018/12/20	46	309.43	7	311.64	314.00	39	23,379	0.17%
2018/12/19	7	324.93	8	325.19	320.00	-1	23,332	0.00%
2018/12/18	21	315.79	16.1	314.27	320.00	5	23,364	0.02%
2018/12/17	23	317.20	25	319.48	321.50	-2	23,451	-0.01%
2018/12/14	34	307.07	39	308.18	320.00	-5	23,654	-0.02%
2018/12/13	90	319.39	79	319.68	314.50	11	23,631	0.05%
2018/12/12	11.1	342.61	12	339.54	338.50	-0.9	23,390	0.00%
2018/12/11	15	330.57	15	330.73	332.00	0	23,313	0.00%
2018/12/10	19	333.63	16	330.06	323.50	3	23,451	0.01%
2018/12/07	9	351.22	10	354.00	356.50	-1	23,309	0.00%
2018/12/06	53	367.51	54.1	362.50	349.50	-1.1	23,214	0.00%
2018/12/05	37	386.58	39	385.37	388.00	-2	23,066	-0.01%
2018/12/04	31	409.81	34	412.43	401.50	-3	23,116	-0.01%
2018/12/03	51	397.09	41	398.82	407.00	10	23,138	0.04%
2018/11/30	32	365.02	37	369.16	370.00	-5	23,150	-0.02%
2018/11/29	43	367.22	39	366.60	359.50	4	23,039	0.02%
2018/11/28	34	354.78	42	355.44	357.50	-8	22,901	-0.03%
2018/11/27	18	333.56	19	337.16	340.00	-1	22,647	0.00%
2018/11/26	13	323.73	20	323.30	327.00	-7	22,440	-0.03%
2018/11/23	30	324.45	28	325.23	319.00	2	22,378	0.01%
2018/11/22	17	342.32	16	344.25	332.00	1	22,313	0.00%
2018/11/21	24	328.71	30	328.70	340.00	-6	22,117	-0.03%
2018/11/20	13	318.85	10	319.00	321.00	3	21,995	0.01%
2018/11/19	5	314.20	4	314.00	317.50	1	21,950	0.00%
2018/11/16	24	315.60	25	315.44	310.00	-1	21,979	0.00%
2018/11/15	10	310.10	8	310.56	312.00	2	21,801	0.01%
2018/11/14	11	309.91	12	310.88	306.00	-1	21,837	0.00%
2018/11/13	21.1	299.60	20	300.08	311.00	1.1	21,884	0.01%
2018/11/12	40	307.55	33.2	307.55	310.00	6.8	21,928	0.03%
2018/11/09	55	323.53	43	323.93	329.00	12	21,966	0.05%
2018/11/08	103	332.77	92	334.08	324.00	11	21,832	0.05%	大買/
2018/11/07	32	321.20	43	314.77	331.00	-11	21,787	-0.05%
2018/11/06	60	328.24	58	330.87	308.00	2	21,693	0.01%
2018/11/05	30.3	339.51	22	338.89	340.00	8.3	21,585	0.04%
2018/11/02	119.7	351.96	121.1	353.29	345.50	-1.4	21,659	-0.01%	大買/大賣/
2018/11/01	25	336.24	25	334.96	347.00	0	21,253	0.00%
2018/10/31	29	316.43	26	314.67	315.50	3	20,947	0.01%
2018/10/30	11	308.18	11	307.77	298.00	0	20,601	0.00%
2018/10/29	31	323.19	24	323.46	320.00	7	20,523	0.03%
2018/10/26	9	318.56	11	320.50	324.00	-2	20,366	-0.01%
2018/10/25	17	321.18	20	322.73	315.50	-3	20,022	-0.01%
2018/10/24	43	360.48	43	361.07	349.00	0	19,958	0.00%
2018/10/23	21	376.67	21	380.93	366.00	0	19,663	0.00%
2018/10/22	20	381.18	23	381.67	390.00	-3	19,377	-0.02%
2018/10/19	20	396.88	17	399.06	394.00	3	19,227	0.02%
2018/10/18	20	424.25	15	423.17	421.50	5	18,942	0.03%
2018/10/17	30	434.00	34	432.97	418.00	-4	18,861	-0.02%
2018/10/16	27	421.07	27	420.57	419.00	0	18,685	0.00%
2018/10/15	27	415.87	19	415.00	410.00	8	18,626	0.04%
2018/10/12	22	409.45	26	406.96	415.00	-4	18,516	-0.02%
2018/10/11	172	392.88	170	393.30	388.00	2	18,424	0.01%	大買/大賣/
2018/10/09	49	412.34	55.3	412.26	423.50	-6.3	18,235	-0.03%
2018/10/08	61	393.55	50	393.36	404.00	11	17,981	0.06%
2018/10/05	27	421.89	27	415.78	403.00	0	17,564	0.00%
2018/10/04	10	454.55	11.1	452.02	446.00	-1.1	17,277	-0.01%
2018/10/03	10	455.70	13.1	454.93	451.00	-3.1	17,402	-0.02%
2018/10/02	17	463.15	15	461.50	458.00	2	17,240	0.01%
2018/10/01	14	465.25	14	465.86	470.00	0	17,144	0.00%
2018/09/28	54	465.83	48.1	462.99	459.00	5.9	17,136	0.03%
2018/09/27	14	472.21	14	475.04	466.00	0	16,819	0.00%
2018/09/26	35	508.03	35	508.31	490.00	0	16,641	0.00%
2018/09/25	37	514.22	38.1	514.58	506.00	-1.1	16,651	-0.01%
2018/09/21	30	505.90	56.2	500.99	514.00	-26.2	16,571	-0.16%
2018/09/20	116	479.63	90	476.19	490.00	26	16,382	0.16%	大買/
2018/09/19	66	490.34	68.1	493.19	479.00	-2	15,986	-0.01%
2018/09/18	31	512.39	29	512.14	501.00	2	15,768	0.01%
2018/09/17	1	532.00	1	530.00	533.00	0	15,646	0.00%
2018/09/14	42	525.98	43	526.91	534.00	-1	15,608	-0.01%
2018/09/13	29	520.52	23	516.96	508.00	6	15,358	0.04%
2018/09/12	13	530.31	18.2	526.79	528.00	-5.2	15,240	-0.03%
2018/09/11	28	548.04	55	549.51	546.00	-27	15,244	-0.18%
2018/09/10	76.2	537.09	52.2	536.62	532.00	24	15,046	0.16%
2018/09/07	110	565.64	116	568.97	545.00	-6	14,799	-0.04%	大買/大賣/
2018/09/06	34	600.91	29	601.69	595.00	5	14,466	0.03%
2018/09/05	14	616.64	12	616.08	611.00	2	14,238	0.01%
2018/09/04	27	613.41	29.1	612.81	630.00	-2.1	14,222	-0.01%
2018/09/03	10	656.40	6	666.00	629.00	4	13,956	0.03%
2018/08/31	9	697.56	9	695.67	698.00	0	13,827	0.00%
2018/08/30	9	704.44	17	706.59	696.00	-8	13,859	-0.06%
2018/08/29	31	697.35	22	694.64	705.00	9	13,851	0.06%
2018/08/28	24	699.00	35.1	694.40	675.00	-11.1	13,739	-0.08%
2018/08/27	30	677.93	21	685.52	695.00	9	13,582	0.07%
2018/08/24	10	640.50	11	639.73	643.00	-1	13,402	-0.01%
2018/08/23	14	640.00	13	642.08	628.00	1	13,317	0.01%
2018/08/22	13	665.00	15	662.93	650.00	-2	13,214	-0.02%
2018/08/21	28	664.00	28	662.64	673.00	0	13,070	0.00%
2018/08/20	10	641.00	7	641.86	662.00	3	12,901	0.02%
2018/08/17	72	674.07	71	673.00	630.00	1	12,641	0.01%
2018/08/16	93	637.68	95	638.24	663.00	-2	12,302	-0.02%
2018/08/15	44	616.93	39	618.38	610.00	5	12,018	0.04%
2018/08/14	52	620.41	55	622.80	637.00	-3	11,792	-0.03%
2018/08/13	40	604.93	50	611.32	597.00	-10	11,467	-0.09%
2018/08/10	52	690.15	53	691.74	651.00	-1	11,084	-0.01%
2018/08/09	53.1	729.76	48	731.73	720.00	5.1	10,698	0.05%
2018/08/08	45	750.93	45	753.00	742.00	0	10,347	0.00%
2018/08/07	27	743.30	11	754.55	788.00	16	10,030	0.16%
2018/08/06	14	741.14	17	742.29	724.00	-3	10,095	-0.03%
2018/08/03	40	726.83	39	726.26	730.00	1	10,156	0.01%
2018/08/02	18	727.44	15.3	728.69	716.00	2.7	9,950	0.03%
2018/08/01	23	793.13	23	794.43	795.00	0	9,883	0.00%
2018/07/31	43	794.05	41	795.83	781.00	2	9,829	0.02%
2018/07/30	30	866.67	27	867.26	840.00	3	9,636	0.03%
2018/07/27	20	916.00	20	916.50	933.00	0	9,581	0.00%
2018/07/26	6	926.33	13	928.62	915.00	-7	9,643	-0.07%
2018/07/25	67	906.53	55	907.66	925.00	12	9,619	0.12%
2018/07/24	15	869.93	15	868.87	893.00	0	9,720	0.00%
2018/07/23	12	822.25	17	823.77	843.00	-5	9,844	-0.05%
2018/07/20	9	846.07	7	853.71	812.00	2	9,892	0.02%
2018/07/19	51	877.37	54	878.93	892.00	-3	9,848	-0.03%
2018/07/18	34.1	897.92	32	893.44	860.00	2.1	9,781	0.02%
2018/07/17	53	914.09	48	917.60	904.00	5	9,682	0.05%
2018/07/16	7	987.14	4	994.50	962.00	3	9,580	0.03%
2018/07/13	1	1010.00	1	1000.00	998.00	0	9,632	0.00%
2018/07/12	6	992.00	5	997.20	1005.00	1	9,608	0.01%
2018/07/11	26.1	982.23	24	979.58	965.00	2.1	9,508	0.02%
2018/07/10	1	1040.00	1	1040.29	1045.00	0	9,173	0.00%
2018/07/09	5	1039.00	2	1045.00	1020.00	3	9,168	0.03%
2018/07/06	6	1150.83	8	1162.50	1175.00	-2	9,120	-0.02%
2018/07/05	4	1148.75	3	1163.33	1115.00	1	9,021	0.01%
2018/07/04	5	1189.00	4	1175.00	1180.00	1	8,974	0.01%
2018/07/03	48	1278.02	49	1271.53	1165.00	-1	8,943	-0.01%
2018/07/02	6	1188.33	12	1196.71	1230.00	-6	8,742	-0.07%
2018/06/29	7	1085.00	7	1098.63	1125.00	0	8,658	0.00%
2018/06/28	4	1037.50	4.1	1038.93	1055.00	-0.1	8,572	0.00%
2018/06/27	9	1070.00	9	1065.00	1020.00	0	8,554	0.00%
2018/06/26	4	959.00	8	961.13	1035.00	-4	8,482	-0.05%
2018/06/25	7	965.00	6	971.67	949.00	1	8,446	0.01%
2018/06/22	2	932.50	1	949.00	942.00	1	8,464	0.01%
2018/06/21	4	1001.75	5	1018.00	987.00	-1	8,456	-0.01%
2018/06/20	17	977.18	16	977.25	1010.00	1	8,485	0.01%
2018/06/19	4	1096.25	3	1095.00	1035.00	1	8,404	0.01%
2018/06/15	6	1103.33	5	1119.00	1135.00	1	8,410	0.01%
2018/06/14	6	1124.17	7	1120.00	1080.00	-1	8,400	-0.01%
2018/06/13	6	1124.17	5	1122.00	1130.00	1	8,377	0.01%
2018/06/12	9	1157.22	3	1151.67	1135.00	6	8,374	0.07%
2018/06/11	6	1230.00	4	1216.25	1210.00	2	8,254	0.02%
2018/06/08	6	1199.14	5	1210.00	1180.00	1	8,214	0.01%
2018/06/07	7	1163.57	6	1170.92	1230.00	1	8,254	0.01%
2018/06/06	3	1058.33	9	1081.67	1125.00	-6	8,199	-0.07%
2018/06/05	4	1021.25	1.3	1040.67	1025.00	2.7	8,160	0.03%
2018/06/04	3	1031.67	5	1044.06	1070.00	-2	8,132	-0.02%
2018/06/01	12	965.42	12	967.56	982.00	0	8,189	0.00%
2018/05/31	15	991.81	9	990.56	951.00	6	8,259	0.07%
2018/05/30	3	1025.00	3	1030.00	1035.00	0	8,238	0.00%
2018/05/29	0	0.00	1.5	1086.90	1090.00	-1.5	8,203	-0.02%
2018/05/28	0	0.00	11	1025.00	1065.00	-11	8,265	-0.13%
2018/05/24	8	894.13	9	890.78	913.00	-1	8,482	-0.01%
2018/05/23	2	1030.00	2	945.00	883.00	0	8,545	0.00%
2018/05/21	3	950.00	2	944.70	974.00	1	8,574	0.01%
2018/05/18	8	873.88	11	879.18	886.00	-3	8,598	-0.03%
2018/05/17	3	834.00	5.1	845.17	844.00	-2.1	8,572	-0.03%
2018/05/16	3	946.33	2	930.00	926.00	1	8,565	0.01%
2018/05/15	2	973.00	0.1	1000.00	1000.00	1.9	8,607	0.02%
2018/05/14	0	0.00	4.8	912.58	913.00	-4.8	8,578	-0.06%
2018/05/11	60.2	861.69	64	861.36	830.00	-3.8	8,639	-0.04%
2018/05/10	48	801.48	48	802.75	845.00	0	8,382	0.00%
2018/05/09	15	768.67	16	758.31	769.00	-1	8,193	-0.01%
2018/05/08	46	729.65	43.1	730.23	718.00	2.9	8,066	0.04%
2018/05/07	6	714.17	4	720.50	741.00	2	7,911	0.03%
2018/05/04	1	677.00	2	670.00	674.00	-1	7,867	-0.01%
2018/05/03	7	646.00	7	646.02	653.00	0	7,785	0.00%
2018/05/02	15	649.27	15	648.07	655.00	0	7,734	0.00%
2018/04/30	5	623.60	6.1	624.55	627.00	-1.1	7,707	-0.01%
2018/04/26	25.2	600.82	25	604.00	593.00	0.2	7,738	0.00%
2018/04/25	51	621.88	48	623.04	584.00	3	7,584	0.04%
2018/04/24	47.2	643.45	46	643.37	639.00	1.2	7,374	0.02%
2018/04/23	21	650.10	23.2	648.42	684.00	-2.2	7,193	-0.03%
2018/04/20	43	636.23	44	640.16	622.00	-1	7,192	-0.01%
2018/04/19	46	673.61	44.4	676.04	650.00	1.6	7,135	0.02%
2018/04/18	2	634.00	4	644.75	664.00	-2	6,969	-0.03%
2018/04/17	23	622.78	18	611.44	604.00	5	6,938	0.07%
2018/04/16	9	577.44	8	579.63	616.00	1	6,791	0.01%
2018/04/13	1	563.00	1	569.00	560.00	0	6,736	0.00%
2018/04/12	4	554.00	5	550.60	552.00	-1	6,707	-0.01%
2018/04/11	7	552.00	6	556.50	544.00	1	6,723	0.01%
2018/04/10	13	548.00	13	547.54	545.00	0	6,796	0.00%
2018/04/09	8	523.00	8	525.00	532.00	0	6,716	0.00%
2018/04/03	1.1	504.33	2	513.00	511.00	-1	6,666	-0.01%
2018/04/02	5	512.80	6	524.67	503.00	-1	6,673	-0.01%
2018/03/31	2	521.00	1.5	534.25	522.00	0.5	6,625	0.01%
2018/03/30	15	545.27	14.5	548.73	522.00	0.5	6,663	0.01%
2018/03/29	12	513.58	13	513.38	520.00	-1	6,608	-0.02%
2018/03/28	5	496.90	3	493.00	495.00	2	6,563	0.03%
2018/03/27	20	502.70	20	501.93	503.00	0	6,542	0.00%
2018/03/26	8	479.88	10.2	481.34	475.00	-2.2	6,466	-0.03%
2018/03/23	31	488.81	31	490.02	484.00	0	6,424	0.00%
2018/03/22	35	507.41	36.5	506.67	507.00	-1.5	6,438	-0.02%
2018/03/21	20	481.03	16	481.66	488.00	4	6,366	0.06%
2018/03/20	8	457.94	9	455.44	467.00	-1	6,256	-0.02%
2018/03/19	7	435.43	12	433.33	441.00	-5	6,150	-0.08%
2018/03/16	9	422.72	11	418.23	425.00	-2	6,091	-0.03%
2018/03/15	4.1	410.02	3	408.33	417.50	1.1	6,030	0.02%
2018/03/14	19.1	410.67	18	413.81	405.50	1.1	6,045	0.02%
2018/03/13	1	415.00	3	415.00	419.00	-2	6,009	-0.03%
2018/03/12	14	414.07	14	413.61	410.00	0	5,998	0.00%
2018/03/09	2	408.50	2	410.75	405.50	0	5,986	0.00%
2018/03/08	5	401.80	18	401.86	400.50	-13	5,903	-0.22%
2018/03/07	16	389.34	28	387.30	393.50	-12	5,856	-0.20%
2018/03/06	54	383.31	43	382.33	383.50	11	5,819	0.19%
2018/03/05	22	377.27	21	376.90	377.00	1	6,084	0.02%
2018/03/02	36	366.04	43.5	364.80	365.50	-7.5	6,006	-0.13%
2018/03/01	6	340.67	9	343.22	346.00	-3	5,882	-0.05%
2018/02/27	9	331.00	6	328.42	330.50	3	5,833	0.05%
2018/02/26	12	326.75	13	325.69	325.00	-1	5,824	-0.02%
2018/02/23	89	338.28	78	338.27	325.00	11	5,726	0.19%
2018/02/22	31	324.50	26.1	323.74	327.00	4.9	5,606	0.09%
2018/02/21	21	326.86	21	325.69	326.00	0	5,491	0.00%
2018/02/12	9	323.39	7	321.57	312.00	2	5,437	0.04%
2018/02/09	25	326.62	23	327.17	331.50	2	5,426	0.04%
2018/02/08	21	349.14	23	349.26	348.00	-2	5,406	-0.04%
2018/02/07	10	367.60	9	370.00	357.50	1	5,364	0.02%
2018/02/06	24	366.54	24	364.81	354.00	0	5,307	0.00%
2018/02/05	9	386.11	5	386.30	385.00	4	5,207	0.08%
2018/02/02	26	401.92	28	402.23	400.00	-2	5,176	-0.04%
2018/02/01	2	388.75	2	385.00	386.00	0	5,070	0.00%
2018/01/31	4	383.38	3	378.67	387.00	1	5,049	0.02%
2018/01/30	5	375.10	5	372.40	373.00	0	5,001	0.00%
2018/01/29	4	380.75	4	379.75	382.50	0	4,960	0.00%
2018/01/26	6	386.08	7	383.00	373.00	-1	4,892	-0.02%
2018/01/25	11	392.86	9	388.50	395.50	2	4,805	0.04%
2018/01/24	2	397.50	3	395.67	397.00	-1	4,794	-0.02%
2018/01/23	8	411.94	6	410.33	395.00	2	4,728	0.04%
2018/01/22	9	405.17	19	397.21	415.00	-10	4,613	-0.22%
2018/01/19	4	371.63	6	378.58	389.00	-2	4,490	-0.04%
2018/01/18	9	358.67	6	363.83	362.00	3	4,482	0.07%
2018/01/17	7	355.07	3	354.00	355.00	4	4,397	0.09%
2018/01/16	16	352.34	16	348.44	360.50	0	4,332	0.00%
2018/01/15	4	367.50	1	354.00	354.00	3	4,165	0.07%
2018/01/12	4	383.88	3	376.00	375.00	1	4,073	0.02%
2018/01/11	43	393.70	43	395.83	386.50	0	4,022	0.00%
2018/01/10	7	386.43	8.1	386.73	379.50	-1.1	3,929	-0.03%
2018/01/09	10	394.40	9.6	396.72	394.00	0.4	3,907	0.01%
2018/01/05	8	409.75	11	406.77	404.00	-3	3,856	-0.08%
2018/01/04	12.1	408.32	11	405.18	398.50	1.1	3,820	0.03%
2018/01/03	9	377.28	5	380.00	389.00	4	3,730	0.11%
2018/01/02	1	350.00	0	0.00	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－10天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－16天前

...詳全文

國巨

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析