華邦電 (2344)-富邦-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.45
漲幅
-1.75%
成交量
20,470張
產業
上市半導體類股▼2.09%
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22.3	25.36	21	25.36	25.20	1.3	28,459	0.00%
2024/04/24	4.2	25.36	35	25.44	25.65	-30.8	28,880	-0.11%
2024/04/23	44.5	24.85	19	24.95	24.90	25.5	29,847	0.09%
2024/04/22	99.1	24.90	4	24.74	24.70	95.1	30,157	0.32%
2024/04/19	28	25.40	74	25.41	25.40	-46	30,479	-0.15%
2024/04/18	16.5	25.77	8	25.83	25.90	8.5	30,172	0.03%
2024/04/17	13.3	25.81	226	25.81	26.05	-212.8	30,275	-0.70%	大賣/鉅額交易
2024/04/16	151.4	25.75	24.3	25.73	25.50	127.1	30,072	0.42%	大買/鉅額交易
2024/04/15	108.2	26.39	28	26.61	26.65	80.2	29,512	0.27%	大買/
2024/04/12	80.1	27.02	37	27.06	26.90	43.1	29,285	0.15%
2024/04/11	34	27.38	32	27.32	27.30	2	29,136	0.01%
2024/04/10	300.1	27.76	124	27.86	27.55	176.1	29,135	0.60%	大買/大賣/鉅額交易
2024/04/09	18	26.96	7.5	27.07	27.00	10.5	28,638	0.04%
2024/04/08	16	26.88	8	27.06	26.80	8	29,095	0.03%
2024/04/03	15	26.70	6	26.71	26.70	9	30,677	0.03%
2024/04/02	29	27.22	8.5	27.12	27.05	20.5	33,158	0.06%
2024/04/01	9	27.52	16	27.49	27.45	-7	34,463	-0.02%
2024/03/29	31	27.19	13	27.22	27.20	18	34,829	0.05%
2024/03/28	62	26.88	67	26.95	27.00	-5	34,957	-0.01%
2024/03/27	27	26.98	64	27.00	26.95	-37	36,755	-0.10%
2024/03/26	88	27.37	20	27.35	27.10	68	37,276	0.18%
2024/03/25	28.2	27.28	55	27.58	27.45	-26.8	36,953	-0.07%
2024/03/22	95.8	27.64	25	27.59	27.50	70.8	37,245	0.19%
2024/03/21	38	27.42	259.6	27.45	27.70	-221.6	37,915	-0.58%	大賣/鉅額交易
2024/03/20	98.1	26.32	8	26.11	26.05	90.1	38,134	0.24%
2024/03/19	13.1	26.70	2	26.65	26.60	11.1	38,127	0.03%
2024/03/18	7.8	26.41	17	26.54	26.90	-9.2	38,104	-0.02%
2024/03/15	36.1	26.57	3	26.55	26.50	33.1	38,293	0.09%
2024/03/14	18.4	26.76	7	26.89	26.80	11.4	38,328	0.03%
2024/03/13	99.8	27.13	21	26.91	26.80	78.8	38,362	0.21%
2024/03/12	28.5	27.40	18.2	27.47	27.50	10.3	38,020	0.03%
2024/03/11	45	27.90	31	27.80	27.45	14	38,023	0.04%
2024/03/08	148	27.49	124.7	27.65	27.60	23.3	37,934	0.06%	大買/大賣/
2024/03/07	112.5	28.06	307.3	28.14	27.65	-194.8	37,354	-0.52%	大買/大賣/鉅額交易
2024/03/06	100.1	27.33	8	27.36	27.20	92.1	36,362	0.25%
2024/03/05	72.1	27.49	59.2	27.64	27.55	12.8	37,160	0.03%
2024/03/04	30	27.97	30.3	27.99	27.75	-0.3	37,708	0.00%
2024/03/01	1	27.70	9.3	27.79	27.70	-8.3	37,634	-0.02%
2024/02/29	12	27.86	35.2	27.83	27.95	-23.2	37,736	-0.06%
2024/02/27	53	27.78	32	27.91	27.45	21	37,708	0.06%
2024/02/26	23	27.43	31	27.58	27.55	-8	37,564	-0.02%
2024/02/23	11	27.90	48.3	27.84	27.65	-37.3	37,607	-0.10%
2024/02/22	18.2	27.85	11	27.82	27.90	7.2	37,519	0.02%
2024/02/21	18.4	27.66	58	27.69	27.70	-39.6	37,721	-0.10%
2024/02/20	24	27.42	16	27.34	27.30	8	38,022	0.02%
2024/02/19	3.1	27.52	50.5	27.65	27.70	-47.5	39,455	-0.12%
2024/02/16	147.1	27.21	127	26.82	27.15	20.1	42,673	0.05%	大買/大賣/
2024/02/15	81.2	26.43	17	26.49	26.35	64.2	43,062	0.15%
2024/02/05	18	26.99	43.1	27.08	27.10	-25.1	42,357	-0.06%
2024/02/02	22.1	27.11	9	27.13	27.05	13.1	42,282	0.03%
2024/02/01	10	27.14	19	27.24	27.35	-9	42,279	-0.02%
2024/01/31	44.3	27.15	225	27.35	27.20	-180.7	42,326	-0.43%	大賣/鉅額交易
2024/01/30	284.1	27.55	21.2	27.43	27.35	262.9	42,242	0.62%	大買/鉅額交易
2024/01/29	113	27.75	102	27.90	27.90	11	42,353	0.03%	大買/大賣/
2024/01/26	114	27.87	30.9	28.21	28.00	83.1	42,418	0.20%	大買/
2024/01/25	21.3	28.05	119	28.47	27.85	-97.7	42,090	-0.23%	大賣/
2024/01/24	144	28.09	46	28.43	27.90	98	41,707	0.23%	大買/
2024/01/23	82	28.32	117	28.18	28.15	-35	41,540	-0.08%	大賣/
2024/01/22	7	27.90	15.1	27.94	27.90	-8.1	41,005	-0.02%
2024/01/19	9.1	27.65	13	27.74	27.65	-3.9	40,828	-0.01%
2024/01/18	13.1	27.18	66.2	27.41	27.50	-53.1	41,282	-0.13%
2024/01/17	480.2	27.40	18.2	27.43	26.85	462	40,759	1.13%	大買/鉅額交易
2024/01/16	100	28.24	2	28.18	28.10	98	39,661	0.25%
2024/01/15	29	28.57	148	28.85	29.00	-119	39,213	-0.30%	大賣/鉅額交易
2024/01/12	15.1	27.91	20.6	27.86	27.95	-5.5	38,625	-0.01%
2024/01/11	78	27.85	4	27.85	27.85	74	38,803	0.19%
2024/01/10	7	27.99	14	28.11	28.10	-7	39,010	-0.02%
2024/01/09	68	28.42	111.4	28.17	28.10	-43.4	39,399	-0.11%	大賣/
2024/01/08	106	28.44	134	28.58	28.55	-28	40,579	-0.07%	大買/大賣/
2024/01/05	180.1	28.99	19.4	29.01	28.85	160.6	40,571	0.40%	大買/鉅額交易
2024/01/04	27	29.14	11	29.10	29.10	16	41,543	0.04%
2024/01/03	100	29.35	17	29.30	29.35	83	42,468	0.20%
2024/01/02	66.1	30.06	53.1	30.23	30.00	13	42,626	0.03%
2023/12/29	138.3	30.76	90.6	30.72	30.45	47.7	42,395	0.11%	大買/
2023/12/28	226.7	30.95	312	30.89	30.75	-85.3	40,897	-0.21%	大買/大賣/
2023/12/27	76	29.62	256.9	29.79	29.75	-180.9	38,468	-0.47%	大賣/鉅額交易
2023/12/26	54	28.86	140	28.86	28.95	-86	36,964	-0.23%	大賣/
2023/12/25	20	28.49	31	28.26	28.20	-11	36,688	-0.03%
2023/12/22	353	28.91	209.7	29.21	28.50	143.3	36,532	0.39%	大買/大賣/鉅額交易
2023/12/21	52	28.11	36	28.44	28.40	16	34,794	0.05%
2023/12/20	52	27.90	10.1	27.91	27.90	41.9	34,184	0.12%
2023/12/19	30	27.94	9	28.02	27.85	21	33,922	0.06%
2023/12/18	108	28.97	160	28.81	28.55	-52	33,427	-0.16%	大買/大賣/
2023/12/15	59	28.57	305.2	28.53	28.55	-246.2	32,223	-0.76%	大賣/鉅額交易
2023/12/14	61.1	27.62	22	27.98	27.55	39.1	30,909	0.13%
2023/12/13	25	27.52	23	27.62	27.55	2	30,803	0.01%
2023/12/12	60.1	27.68	26	27.86	27.45	34.1	31,352	0.11%
2023/12/11	3	27.68	20	27.67	27.80	-17	31,251	-0.05%
2023/12/08	26	27.41	2	27.43	27.40	24	31,037	0.08%
2023/12/07	60.1	27.07	1.1	27.19	27.00	59	30,895	0.19%
2023/12/06	71.9	27.27	12	27.23	27.20	59.9	30,692	0.20%
2023/12/05	48	27.44	14	27.48	27.45	34	30,545	0.11%
2023/12/04	55	28.14	29	28.21	28.10	26	30,380	0.09%
2023/12/01	9.2	28.03	46.1	28.02	28.10	-36.9	30,381	-0.12%
2023/11/30	54.6	28.65	98	28.61	28.35	-43.4	30,565	-0.14%
2023/11/29	27	28.10	104.3	28.23	28.45	-77.3	29,773	-0.26%	大賣/
2023/11/28	15	27.53	32	27.46	27.85	-17	29,616	-0.06%
2023/11/27	26.3	27.04	17.2	27.10	26.80	9.1	29,504	0.03%
2023/11/24	21.1	27.44	9	27.40	27.40	12.1	29,685	0.04%
2023/11/23	17	27.62	17	27.76	27.50	0	29,608	0.00%
2023/11/22	13	27.58	8	27.66	27.60	5	29,536	0.02%
2023/11/21	41.2	27.76	53.3	27.81	27.80	-12.1	29,424	-0.04%
2023/11/20	16.4	27.91	22.2	27.99	27.85	-5.9	29,393	-0.02%
2023/11/17	53.7	27.59	37.1	27.63	27.65	16.6	29,093	0.06%
2023/11/16	99.1	28.23	87.6	28.36	27.65	11.5	28,699	0.04%
2023/11/15	118	28.12	506.9	28.12	28.60	-388.9	27,228	-1.43%	大買/大賣/鉅額交易
2023/11/14	13.1	26.03	102.3	25.96	26.20	-89.2	23,784	-0.38%	大賣/
2023/11/13	3	25.18	23	25.38	25.50	-20	23,206	-0.09%
2023/11/10	29.2	25.05	9	25.06	25.00	20.2	23,256	0.09%
2023/11/09	32.3	25.17	23	25.24	25.10	9.3	23,448	0.04%
2023/11/08	31.2	25.37	51	25.53	25.40	-19.8	23,907	-0.08%
2023/11/07	42.1	25.44	2	25.48	25.40	40.1	23,891	0.17%
2023/11/06	12.2	25.57	48	25.74	25.85	-35.8	23,980	-0.15%
2023/11/03	45	25.28	26	25.41	25.35	19	24,002	0.08%
2023/11/02	30	25.50	43.1	25.54	25.55	-13.1	24,017	-0.05%
2023/11/01	16	24.97	9	25.14	24.95	7	24,075	0.03%
2023/10/31	70	25.49	22.2	25.43	24.95	47.8	25,674	0.19%
2023/10/30	5	25.17	8.4	25.08	25.35	-3.4	25,614	-0.01%
2023/10/27	20	24.73	14	24.76	24.60	6	25,922	0.02%
2023/10/26	70.9	24.96	2	25.25	24.65	68.9	27,613	0.25%
2023/10/25	36	25.93	4	26.00	25.80	32	27,539	0.12%
2023/10/24	11	25.85	3	25.80	26.05	8	27,884	0.03%
2023/10/23	17.5	26.07	2	25.90	25.85	15.5	27,999	0.06%
2023/10/20	8	26.06	55	26.09	26.05	-47	28,015	-0.17%
2023/10/19	39	25.99	23	26.32	26.40	16	27,984	0.06%
2023/10/18	250	25.97	4	26.00	25.95	246	28,212	0.87%	大買/鉅額交易
2023/10/17	124	26.35	80	26.53	26.60	44	27,807	0.16%	大買/
2023/10/16	254.5	26.31	58	26.06	26.05	196.5	27,512	0.71%	大買/鉅額交易
2023/10/13	50	28.46	17	28.54	28.35	33	26,303	0.13%
2023/10/12	19.4	28.60	173.1	28.73	28.90	-153.7	26,443	-0.58%	大賣/鉅額交易
2023/10/11	180	27.72	238	27.96	27.95	-58	25,404	-0.23%	大買/大賣/
2023/10/06	53.1	27.05	75.3	27.34	27.45	-22.2	25,395	-0.09%
2023/10/05	50	26.52	104.4	26.59	26.75	-54.4	25,248	-0.22%	大賣/
2023/10/04	68	25.53	67	25.50	25.50	1	24,972	0.00%
2023/10/03	72	26.01	38	25.95	25.85	34	24,975	0.14%
2023/10/02	29	25.73	27	25.74	25.60	2	25,301	0.01%
2023/09/28	77.3	25.52	15	25.55	25.30	62.3	25,352	0.25%
2023/09/27	18.1	25.79	11	25.75	25.75	7.1	25,220	0.03%
2023/09/26	46.1	25.84	11	26.03	25.70	35.1	25,259	0.14%
2023/09/25	18	26.27	3	26.10	26.20	15	25,241	0.06%
2023/09/22	9	26.43	4.1	26.38	26.35	4.9	26,054	0.02%
2023/09/21	12	26.52	2.2	26.55	26.50	9.8	27,514	0.04%
2023/09/20	77.2	26.91	13	27.38	26.50	64.2	27,604	0.23%
2023/09/19	19	27.94	39	28.07	27.85	-20	28,054	-0.07%
2023/09/18	40	27.95	6	28.03	27.80	34	28,559	0.12%
2023/09/15	13	27.90	94	27.95	28.15	-81	28,753	-0.28%
2023/09/14	5	27.15	20	27.25	27.30	-15	28,274	-0.05%
2023/09/13	9	26.81	13	26.82	26.95	-4	28,573	-0.01%
2023/09/12	1	26.60	12.4	26.90	26.90	-11.4	28,978	-0.04%
2023/09/11	8	26.50	2	26.85	26.45	6	29,269	0.02%
2023/09/08	13	26.76	24.5	26.89	26.70	-11.5	29,722	-0.04%
2023/09/07	9	26.93	10	27.03	26.90	-1	30,265	0.00%
2023/09/06	14	26.83	9	26.88	26.85	5	30,670	0.02%
2023/09/05	25	27.23	14.2	27.26	27.20	10.8	31,056	0.03%
2023/09/04	12	26.86	13	27.10	27.15	-1	31,662	0.00%
2023/09/01	7	27.04	44	27.04	27.10	-37	31,756	-0.12%
2023/08/31	15.1	26.60	27.6	26.48	26.35	-12.5	31,715	-0.04%
2023/08/30	17.3	26.53	21	26.52	26.30	-3.8	32,157	-0.01%
2023/08/29	6	25.75	16	25.91	26.20	-10	33,491	-0.03%
2023/08/28	9	25.67	9	25.52	25.45	0	33,580	0.00%
2023/08/25	23.1	25.86	3	25.92	25.75	20.1	34,073	0.06%
2023/08/24	12.1	26.27	25.4	26.23	26.25	-13.3	34,356	-0.04%
2023/08/23	3	25.65	3	25.63	25.70	0	35,219	0.00%
2023/08/22	81	25.38	65	25.60	25.25	16	35,252	0.05%
2023/08/21	23	25.35	2.3	25.39	25.50	20.8	35,537	0.06%
2023/08/18	19	25.76	3	25.62	25.65	16	35,676	0.04%
2023/08/17	14	25.52	7	25.65	25.90	7	35,895	0.02%
2023/08/16	9.4	25.58	2	25.63	25.65	7.4	36,187	0.02%
2023/08/15	7	26.17	9	26.20	26.15	-2	36,649	-0.01%
2023/08/14	37.5	25.70	6	25.51	25.45	31.5	37,137	0.08%
2023/08/11	5	26.86	1	26.80	26.80	4	36,897	0.01%
2023/08/10	9	26.76	3	26.95	26.80	6	36,971	0.02%
2023/08/09	43	26.89	6	27.04	27.05	37	36,885	0.10%
2023/08/08	22	27.23	4	27.13	27.10	18	36,586	0.05%
2023/08/07	18	27.54	35	27.42	27.70	-17	36,475	-0.05%
2023/08/04	58	26.85	25	27.07	27.25	33	36,476	0.09%
2023/08/02	13	28.47	8.1	28.02	28.10	4.9	34,905	0.01%
2023/08/01	37	29.48	37	29.66	29.30	0	34,678	0.00%
2023/07/31	35.1	29.70	114	29.59	29.35	-78.9	34,461	-0.23%	大賣/
2023/07/28	36.1	28.58	14	28.50	28.60	22.1	32,833	0.07%
2023/07/27	40	27.73	17.4	28.08	28.20	22.6	32,458	0.07%
2023/07/26	3	26.98	0	0.00	26.80	3	32,390	0.01%
2023/07/25	2	27.23	1	27.15	27.15	1	33,063	0.00%
2023/07/24	1	27.25	24	27.19	27.25	-23	33,406	-0.07%
2023/07/21	5	27.17	1.4	27.44	27.45	3.6	33,577	0.01%
2023/07/20	5	27.86	5	27.86	27.80	0	33,311	0.00%
2023/07/19	14	28.01	4	28.00	27.95	10	33,387	0.03%
2023/07/18	15	28.56	27	28.79	28.25	-12	33,488	-0.04%
2023/07/17	4	28.26	16	29.09	28.80	-12	33,443	-0.04%
2023/07/14	18	28.56	6	28.50	28.35	12	33,112	0.04%
2023/07/13	30.4	28.88	86.2	28.97	28.60	-55.8	33,055	-0.17%
2023/07/12	18	28.11	13	28.09	27.90	5	32,088	0.02%
2023/07/11	0	0.00	2	27.38	27.50	-2	31,809	-0.01%
2023/07/10	4	26.93	4	26.80	26.70	0	32,066	0.00%
2023/07/07	23	26.57	4	26.40	26.40	19	32,406	0.06%
2023/07/06	6	27.31	3	27.15	27.25	3	33,017	0.01%
2023/07/05	4.2	27.53	17	27.54	27.45	-12.8	33,954	-0.04%
2023/07/04	14	27.41	2	27.45	27.50	12	34,773	0.03%
2023/07/03	7	27.49	12	27.50	27.40	-5	35,689	-0.01%
2023/06/30	75.2	27.50	15	27.45	27.45	60.2	37,717	0.16%
2023/06/29	21	28.73	132	28.76	28.50	-111	37,664	-0.29%	大賣/鉅額交易
2023/06/28	2	27.25	0	0.00	27.20	2	36,252	0.01%
2023/06/27	24	27.07	37	27.22	26.95	-13	36,243	-0.04%
2023/06/26	49	27.92	12	27.95	28.00	37	35,959	0.10%
2023/06/21	7	28.61	7	28.84	28.95	0	36,302	0.00%
2023/06/20	3	28.85	16	28.87	28.85	-13	35,895	-0.04%
2023/06/19	18.2	28.67	13	28.60	28.55	5.2	35,826	0.01%
2023/06/16	6	28.68	14.1	29.13	29.20	-8.1	35,664	-0.02%
2023/06/15	18.2	29.41	14	29.19	29.10	4.2	35,434	0.01%
2023/06/14	59	29.36	25.1	29.39	29.25	33.9	35,395	0.10%
2023/06/13	44.1	28.92	163	29.13	28.95	-118.9	35,053	-0.34%	大賣/鉅額交易
2023/06/12	41	28.42	64.4	28.73	28.60	-23.4	34,595	-0.07%
2023/06/09	4.1	27.90	51	28.08	28.10	-46.9	34,330	-0.14%
2023/06/08	56	27.69	50.1	27.84	27.20	5.9	34,230	0.02%
2023/06/07	10	28.62	10	28.51	28.60	0	34,107	0.00%
2023/06/06	46	28.66	136	28.83	28.70	-90	34,479	-0.26%	大賣/
2023/06/05	144.3	28.67	26.3	28.53	28.15	118	34,492	0.34%	大買/鉅額交易
2023/06/02	38	27.93	118.8	28.02	28.50	-80.8	34,432	-0.23%	大賣/
2023/06/01	13.1	26.49	9	26.52	26.60	4.1	33,801	0.01%
2023/05/31	14	26.87	42	26.99	26.65	-28	36,137	-0.08%
2023/05/30	59.2	26.61	12.2	26.52	26.70	47	37,493	0.13%
2023/05/29	13	27.01	170.2	27.08	26.90	-157.2	37,521	-0.42%	大賣/鉅額交易
2023/05/26	14.1	26.17	16	26.18	26.05	-2	36,765	-0.01%
2023/05/25	46.2	26.24	26	26.07	26.05	20.2	36,848	0.05%
2023/05/24	10	25.85	7	25.91	26.00	3	36,810	0.01%
2023/05/23	88	25.77	89	25.51	25.50	-1	36,892	0.00%
2023/05/22	11	26.21	13	26.32	25.80	-2	37,053	-0.01%
2023/05/19	72	26.04	39	25.92	26.00	33	36,978	0.09%
2023/05/18	25	25.30	118	25.39	25.80	-93	37,021	-0.25%	大賣/
2023/05/17	9	24.33	11	24.64	24.65	-2	36,565	-0.01%
2023/05/16	12	24.14	12	24.15	24.10	0	36,404	0.00%
2023/05/15	3.1	23.66	43	23.60	23.50	-39.9	36,374	-0.11%
2023/05/12	22	23.94	2	23.78	23.90	20	36,677	0.05%
2023/05/11	22	23.94	2	23.78	23.75	20	37,308	0.05%
2023/05/10	12	24.00	13	24.10	24.25	-1	37,511	0.00%
2023/05/09	24	24.52	10	24.58	24.50	14	37,581	0.04%
2023/05/08	21	24.60	12	24.51	24.50	9	37,768	0.02%
2023/05/05	16.1	24.55	10.2	24.57	24.65	5.9	38,000	0.02%
2023/05/04	8	25.11	7	25.07	25.05	1	39,057	0.00%
2023/05/03	38.1	25.21	1	25.20	25.25	37.1	39,361	0.09%
2023/05/02	39.1	25.60	11	25.55	25.55	28.1	39,312	0.07%
2023/04/28	64	26.08	25	26.25	25.95	39	39,329	0.10%
2023/04/27	19	25.37	25	25.28	25.50	-6	38,499	-0.02%
2023/04/26	11.1	24.45	7	24.55	24.75	4.1	38,072	0.01%
2023/04/25	25	25.00	8	25.04	24.60	17	37,845	0.04%
2023/04/24	8	25.11	8	25.28	25.25	0	37,532	0.00%
2023/04/21	12	25.30	3	25.42	25.05	9	37,425	0.02%
2023/04/20	2	25.45	14.3	25.54	25.50	-12.3	37,450	-0.03%
2023/04/19	37	25.86	33	26.00	25.80	4	37,344	0.01%
2023/04/18	3	26.28	12.1	26.01	26.00	-9	37,211	-0.02%
2023/04/17	2	26.37	16	26.35	26.55	-14	37,212	-0.04%
2023/04/14	26	26.23	14	26.28	26.25	12	36,996	0.03%
2023/04/13	30	26.50	5	26.64	26.40	25	36,677	0.07%
2023/04/12	82.4	26.88	39.2	26.81	26.90	43.3	36,220	0.12%
2023/04/11	44	26.90	79	27.30	26.90	-35	35,781	-0.10%
2023/04/10	69	26.86	62.1	26.43	26.40	6.9	34,818	0.02%
2023/04/07	31	26.38	117	26.37	26.50	-86	33,724	-0.25%	大賣/
2023/04/06	166.1	25.77	22	25.55	25.60	144.1	32,709	0.44%	大買/鉅額交易
2023/03/31	113.5	26.43	214	26.47	26.50	-100.5	31,690	-0.32%	大買/大賣/
2023/03/30	16	25.42	32	25.41	25.25	-16	29,508	-0.05%
2023/03/29	3	24.53	3	24.52	24.50	0	28,743	0.00%
2023/03/28	7	25.08	15	24.81	24.65	-8	28,770	-0.03%
2023/03/27	42	25.24	15	25.45	25.10	27	28,641	0.09%
2023/03/24	125	25.40	157	25.51	25.55	-32	28,218	-0.11%	大買/大賣/
2023/03/23	3	24.63	10	24.64	24.70	-7	27,063	-0.03%
2023/03/22	26	24.69	0	0.00	24.50	26	27,132	0.10%
2023/03/21	5	24.56	70	24.78	24.60	-65	27,100	-0.24%
2023/03/20	0.2	24.35	66	24.36	24.40	-65.8	26,812	-0.25%
2023/03/17	1	24.35	1	24.25	23.90	0	26,712	0.00%
2023/03/16	3	23.85	6	23.88	24.00	-3	26,592	-0.01%
2023/03/15	14	24.13	27	24.06	23.95	-13	26,619	-0.05%
2023/03/14	11	24.18	3	24.03	23.85	8	26,782	0.03%
2023/03/13	10	24.24	15	24.38	24.45	-5	26,642	-0.02%
2023/03/10	172.5	24.35	71	24.39	24.10	101.5	26,376	0.38%	大買/鉅額交易
2023/03/09	30	25.28	80	25.51	25.10	-50	26,066	-0.19%
2023/03/08	16	24.82	9	25.05	25.10	7	25,647	0.03%
2023/03/07	21	24.75	29	24.74	24.90	-8	25,294	-0.03%
2023/03/06	205.1	25.20	122	25.45	25.15	83.1	24,739	0.34%	大買/大賣/
2023/03/03	159.6	25.15	155.2	25.55	25.60	4.4	23,658	0.02%	大買/大賣/
2023/03/02	91	23.95	192.3	23.94	24.00	-101.3	21,123	-0.48%	大賣/鉅額交易
2023/03/01	15.1	22.55	18	22.92	22.50	-2.9	19,232	-0.02%
2023/02/24	17	23.21	10	23.29	23.05	7	18,895	0.04%
2023/02/23	15	23.16	2	23.15	23.05	13	18,644	0.07%
2023/02/22	9.1	23.12	1	23.05	23.05	8.1	18,640	0.04%
2023/02/21	35	23.72	200	23.80	23.65	-165	18,479	-0.89%	大賣/鉅額交易
2023/02/20	67	23.66	22	23.75	23.85	45	18,422	0.24%
2023/02/17	135	23.22	166	23.20	23.15	-31	18,149	-0.17%	大買/大賣/
2023/02/16	166	23.08	31	23.13	23.40	135	18,056	0.75%	大買/鉅額交易
2023/02/15	13.1	22.46	2	22.50	22.35	11.1	17,981	0.06%
2023/02/14	10	22.54	0	0.00	22.50	10	17,859	0.06%
2023/02/13	22	22.22	11	22.30	22.35	11	17,952	0.06%
2023/02/10	28.1	22.47	3	22.45	22.35	25.1	17,974	0.14%
2023/02/09	72.2	22.90	89	23.15	22.90	-16.8	17,722	-0.09%
2023/02/08	0	0.00	1	22.80	22.70	-1	17,056	-0.01%
2023/02/07	27.2	22.50	1	22.20	22.20	26.2	16,739	0.16%
2023/02/06	4	22.81	4	22.66	22.50	0	16,463	0.00%
2023/02/03	50	23.32	40	23.43	23.25	10	16,174	0.06%
2023/02/02	29	22.70	159.2	22.96	23.60	-130.2	15,797	-0.82%	大賣/鉅額交易
2023/02/01	11.1	21.86	37	21.80	22.10	-25.9	14,453	-0.18%
2023/01/31	30.1	21.65	5	21.61	21.55	25.1	14,069	0.18%
2023/01/30	1	21.55	45	21.71	21.80	-44	14,075	-0.31%
2023/01/17	0	0.00	2	20.88	21.00	-2	13,801	-0.01%
2023/01/16	0	0.00	11	20.80	20.80	-11	13,875	-0.08%
2023/01/13	2.1	20.75	0	0.00	20.70	2.1	13,917	0.01%
2023/01/12	0	0.00	1	20.75	20.85	-1	14,197	-0.01%
2023/01/11	2.1	20.88	4	21.01	20.95	-1.9	14,342	-0.01%
2023/01/10	3	20.57	25	20.88	20.90	-22	14,581	-0.15%
2023/01/09	1	20.20	1	20.45	20.50	0	14,388	0.00%
2023/01/06	0	0.00	4	20.09	20.20	-4	14,411	-0.03%
2023/01/05	2	20.03	40	20.05	20.00	-38	14,575	-0.26%
2023/01/04	10	19.80	1	19.75	19.75	9	14,496	0.06%
2023/01/03	0	0.00	12	19.72	19.75	-12	14,663	-0.08%
2022/12/30	7.4	19.64	1	19.60	19.60	6.4	14,699	0.04%
2022/12/29	3	19.43	0	0.00	19.45	3	14,794	0.02%
2022/12/28	28	19.54	20	19.60	19.45	8	14,971	0.05%
2022/12/27	3	20.13	2	20.05	20.05	1	14,903	0.01%
2022/12/26	2	20.00	3	20.02	20.00	-1	14,955	-0.01%
2022/12/23	26	19.92	3	20.08	20.10	23	15,178	0.15%
2022/12/22	2	20.25	0	0.00	20.30	2	15,522	0.01%
2022/12/21	8.1	20.13	23	20.35	20.05	-14.9	15,730	-0.09%
2022/12/20	60.1	20.49	0	0.00	20.35	60.1	15,743	0.38%
2022/12/19	2	20.75	5	20.95	21.00	-3	15,794	-0.02%
2022/12/16	3	20.83	6	21.02	20.85	-3	15,758	-0.02%
2022/12/15	0	0.00	3	21.20	21.10	-3	15,653	-0.02%
2022/12/14	2	21.10	7	21.07	21.15	-5	15,667	-0.03%
2022/12/13	4	20.71	2	20.65	20.65	2	15,561	0.01%
2022/12/12	2	20.70	1	20.85	20.95	1	15,446	0.01%
2022/12/09	10	20.81	8	20.76	20.70	2	15,618	0.01%
2022/12/08	5	20.76	2	20.80	20.80	3	15,538	0.02%
2022/12/07	10.1	21.15	7	21.09	21.10	3.1	15,446	0.02%
2022/12/06	10.1	21.52	5	21.27	21.20	5.1	15,257	0.03%
2022/12/05	5	22.22	2	22.30	22.10	3	15,022	0.02%
2022/12/02	22	22.08	4	22.03	22.00	18	15,010	0.12%
2022/12/01	16	22.03	35	22.06	21.95	-19	14,913	-0.13%
2022/11/30	46	21.14	6	21.19	21.20	40	14,572	0.27%
2022/11/29	34	21.04	32	21.06	21.25	2	14,392	0.01%
2022/11/28	2	21.40	3	21.40	21.35	-1	14,389	-0.01%
2022/11/25	11	21.75	5	21.65	21.65	6	14,440	0.04%
2022/11/24	0	0.00	27	21.68	21.90	-27	14,468	-0.19%
2022/11/23	0	0.00	1	21.60	21.55	-1	14,503	-0.01%
2022/11/22	3	21.33	32	21.21	21.50	-29	14,632	-0.20%
2022/11/21	2.1	21.63	7	21.56	21.45	-4.9	14,712	-0.03%
2022/11/18	21	22.08	73	22.09	21.90	-52	14,682	-0.35%
2022/11/17	85	21.80	51	21.92	21.85	34	14,559	0.23%
2022/11/16	16	22.28	45	22.47	22.30	-29	14,310	-0.20%
2022/11/15	90	21.97	54	21.85	22.10	36	14,006	0.26%
2022/11/14	15	21.72	17	21.56	21.75	-2	13,875	-0.01%
2022/11/11	26	22.04	131	22.20	21.85	-105	13,581	-0.77%	大賣/鉅額交易
2022/11/10	8	20.91	3	21.03	21.10	5	13,069	0.04%
2022/11/09	6	20.83	22	20.85	21.00	-16	13,083	-0.12%
2022/11/08	12	20.61	15	20.60	20.40	-3	12,963	-0.02%
2022/11/07	14	20.53	108	20.52	20.55	-94	12,959	-0.73%	大賣/
2022/11/04	6.1	19.86	1	20.00	20.20	5.1	13,008	0.04%
2022/11/02	2	20.05	0	0.00	20.10	2	13,787	0.01%
2022/11/01	0	0.00	2	19.83	19.85	-2	13,974	-0.01%
2022/10/31	7	19.69	1	19.70	19.50	6	14,298	0.04%
2022/10/28	18	19.40	6	19.20	19.20	12	14,284	0.08%
2022/10/27	1	19.75	4	19.78	19.80	-3	14,277	-0.02%
2022/10/26	9	19.52	2	19.35	19.35	7	14,354	0.05%
2022/10/25	74	20.19	4	20.13	19.85	70	14,247	0.49%
2022/10/24	5	20.47	13	20.51	20.30	-8	14,248	-0.06%
2022/10/21	2	20.32	2	20.05	20.05	0	14,223	0.00%
2022/10/20	3	19.67	2	20.50	20.50	1	14,414	0.01%
2022/10/19	3	20.58	14	20.31	20.25	-11	14,264	-0.08%
2022/10/18	2	20.00	21.1	20.39	20.80	-19.1	14,198	-0.13%
2022/10/17	2	19.48	0	0.00	19.90	2	14,210	0.01%
2022/10/14	151	19.58	43	19.45	19.55	108	14,263	0.76%	大買/鉅額交易
2022/10/13	26.1	18.78	23	18.67	18.55	3.1	14,367	0.02%
2022/10/12	4	19.50	4	19.49	19.50	0	14,378	0.00%
2022/10/11	34.1	19.17	5	19.00	19.00	29.1	14,491	0.20%
2022/10/07	16	20.22	1	20.25	20.20	15	14,475	0.10%
2022/10/06	2	20.33	6	20.43	20.45	-4	14,657	-0.03%
2022/10/05	65	20.67	16	20.77	20.60	49	14,834	0.33%
2022/10/04	48	20.21	34	20.22	20.45	14	14,847	0.09%
2022/10/03	1	19.35	1	19.60	19.70	0	14,893	0.00%
2022/09/30	22	19.58	9	19.40	19.75	13	15,255	0.09%
2022/09/29	18	19.52	18	19.44	19.35	0	15,686	0.00%
2022/09/28	43.1	18.90	3	19.40	18.60	40.1	16,083	0.25%
2022/09/27	5.3	19.29	8	19.36	19.50	-2.7	16,676	-0.02%
2022/09/26	22.1	19.26	2	19.13	19.10	20.1	17,156	0.12%
2022/09/23	5	20.16	2	20.25	20.10	3	17,836	0.02%
2022/09/22	35	20.03	1	20.20	20.15	34	18,507	0.18%
2022/09/21	7	20.39	0	0.00	20.35	7	18,547	0.04%
2022/09/20	3	20.55	1	20.70	20.50	2	18,615	0.01%
2022/09/19	2	20.55	1	20.65	20.55	1	18,690	0.01%
2022/09/16	15.1	20.79	1	20.90	20.70	14.1	18,832	0.07%
2022/09/15	4	21.29	0	0.00	21.30	4	18,915	0.02%
2022/09/14	11	20.90	7	21.14	21.25	4	19,166	0.02%
2022/09/13	3	21.60	2	21.53	21.55	1	19,318	0.01%
2022/09/12	2	21.73	19	21.66	21.60	-17	19,600	-0.09%
2022/09/08	1	20.60	28	20.66	21.20	-27	19,905	-0.14%
2022/09/07	3	20.58	24	20.38	20.40	-21	20,151	-0.10%
2022/09/06	20	20.63	0	0.00	20.50	20	20,351	0.10%
2022/09/05	2	21.00	30	20.93	21.00	-28	20,363	-0.14%
2022/09/02	9	21.49	4	21.20	21.20	5	20,654	0.02%
2022/09/01	33	21.72	5	21.74	21.70	28	20,813	0.13%
2022/08/31	3	21.85	1	22.15	22.20	2	20,770	0.01%
2022/08/30	23	21.71	2	21.85	21.85	21	20,802	0.10%
2022/08/29	4	21.74	0	0.00	21.75	4	20,824	0.02%
2022/08/26	14	22.70	12	22.70	22.60	2	20,877	0.01%
2022/08/25	2	22.23	1	22.35	22.35	1	20,911	0.00%
2022/08/24	16	21.92	0	0.00	21.75	16	20,984	0.08%
2022/08/23	5	22.15	10	22.16	22.15	-5	21,157	-0.02%
2022/08/22	7	22.39	2.1	22.26	22.25	4.9	21,376	0.02%
2022/08/19	4	22.66	41	22.75	22.75	-37	21,398	-0.17%
2022/08/18	6	22.20	1	22.25	22.35	5	21,426	0.02%
2022/08/17	3	22.38	1	22.45	22.45	2	21,656	0.01%
2022/08/16	10.1	22.35	0	0.00	22.20	10.1	21,834	0.05%
2022/08/15	24.1	22.21	6	22.25	22.45	18.1	21,950	0.08%
2022/08/12	11	21.65	14	21.73	21.80	-3	22,119	-0.01%
2022/08/11	6	21.20	7	21.31	21.30	-1	22,482	0.00%
2022/08/10	21	20.81	0	0.00	20.75	21	23,100	0.09%
2022/08/09	30	21.35	15	21.51	21.45	15	23,020	0.06%
2022/08/08	9.1	22.46	0	0.00	22.45	9.1	22,910	0.04%
2022/08/05	4	23.03	20.1	23.14	23.10	-16.1	22,899	-0.07%
2022/08/04	7	22.13	11	22.30	22.25	-4	22,827	-0.02%
2022/08/03	9	22.22	8	22.31	22.30	1	22,937	0.00%
2022/08/02	30	22.07	10	22.40	22.15	20	23,190	0.09%
2022/08/01	22	22.77	7	22.86	22.85	15	23,192	0.06%
2022/07/29	2	22.85	19	23.10	23.15	-17	23,497	-0.07%
2022/07/28	1	22.80	6	22.78	22.70	-5	23,919	-0.02%
2022/07/27	28	22.77	19	22.81	22.85	9	24,126	0.04%
2022/07/26	7	22.63	15	22.60	22.55	-8	23,971	-0.03%
2022/07/25	7	23.08	21	23.10	22.95	-14	24,109	-0.06%
2022/07/22	7.1	23.09	18	23.18	23.25	-11	24,257	-0.05%
2022/07/21	4	22.31	16	22.69	22.90	-12	24,402	-0.05%
2022/07/20	52.1	22.20	61	22.45	22.25	-8.9	24,380	-0.04%
2022/07/19	7	21.89	9	21.76	21.95	-2	24,500	-0.01%
2022/07/18	21	21.44	31	21.56	21.55	-10	24,747	-0.04%
2022/07/15	5	20.92	10	21.05	21.20	-5	24,976	-0.02%
2022/07/14	13	20.37	20	20.78	21.00	-7	25,457	-0.03%
2022/07/13	9	20.58	27	20.64	20.55	-18	25,571	-0.07%
2022/07/12	37.3	19.73	8	19.76	19.70	29.3	25,625	0.11%
2022/07/11	3.6	20.32	5	20.36	20.40	-1.4	26,072	-0.01%
2022/07/08	7	20.16	14	20.26	20.25	-7	27,122	-0.03%
2022/07/07	11	19.41	8	19.48	19.75	3	27,313	0.01%
2022/07/06	19	19.20	36	18.80	18.70	-17	28,086	-0.06%
2022/07/05	26	19.66	22	19.64	19.60	4	27,795	0.01%
2022/07/04	9	19.95	1.3	20.12	20.05	7.7	27,389	0.03%
2022/07/01	45	20.75	8	20.63	20.05	37	27,755	0.13%
2022/06/30	34.1	22.00	24.1	22.10	21.70	10	28,309	0.04%
2022/06/29	4	23.03	3	23.18	23.15	1	28,995	0.00%
2022/06/28	3	23.13	18	23.22	23.20	-15	29,393	-0.05%
2022/06/27	3	23.55	2	23.65	23.75	1	29,670	0.00%
2022/06/24	5	23.18	1	23.20	23.05	4	29,930	0.01%
2022/06/23	16.4	23.03	9	23.27	23.00	7.4	30,180	0.02%
2022/06/22	22	23.27	10	22.82	22.80	12	30,874	0.04%
2022/06/21	26.2	24.17	28	23.86	24.30	-1.8	33,231	-0.01%
2022/06/20	12.1	24.29	4	23.74	23.65	8.1	33,993	0.02%
2022/06/17	30	24.58	7	24.64	24.75	23	34,037	0.07%
2022/06/16	3.1	25.87	4	26.41	25.45	-0.9	34,144	0.00%
2022/06/15	14	27.02	12	26.95	26.85	2	35,147	0.01%
2022/06/14	18.1	26.77	19.1	26.93	27.20	-1	36,003	0.00%
2022/06/13	28.1	26.85	4	26.79	26.75	24	36,128	0.07%
2022/06/10	26	28.02	5.6	27.94	27.85	20.4	36,049	0.06%
2022/06/09	38	28.53	24	28.66	28.50	14	36,060	0.04%
2022/06/08	1	29.00	72	29.03	28.80	-71	36,384	-0.20%
2022/06/07	3	29.07	0	0.00	29.00	3	36,738	0.01%
2022/06/06	0.6	29.10	6.3	28.83	29.10	-5.7	36,869	-0.02%
2022/06/02	8	28.96	16	28.86	28.90	-8	37,105	-0.02%
2022/06/01	4.3	29.10	7	29.02	28.95	-2.7	37,367	-0.01%
2022/05/31	12	28.98	10	29.21	29.30	2	37,476	0.01%
2022/05/30	7	28.92	14	28.99	29.10	-7	37,692	-0.02%
2022/05/27	2	28.62	2.5	28.53	28.50	-0.5	37,660	0.00%
2022/05/26	3	28.47	3	28.52	28.25	0	37,993	0.00%
2022/05/25	20	28.32	10	28.53	28.50	10	38,292	0.03%
2022/05/24	17.1	28.33	6	28.17	28.25	11.1	38,992	0.03%
2022/05/23	24	28.79	23	28.70	28.70	1	39,584	0.00%
2022/05/20	15.1	29.03	20	29.17	28.95	-4.9	40,397	-0.01%
2022/05/19	33	28.80	7	28.91	29.30	26	41,439	0.06%
2022/05/18	12	29.07	69.8	29.13	29.20	-57.8	43,499	-0.13%
2022/05/17	60	28.39	54	28.30	28.45	6	46,659	0.01%
2022/05/16	41	28.06	29	27.99	27.90	12	47,921	0.03%
2022/05/13	2	27.68	6	27.67	27.80	-4	47,988	-0.01%
2022/05/12	5.2	27.56	11	27.59	27.25	-5.8	49,039	-0.01%
2022/05/11	4	27.50	8	27.49	27.60	-4	49,354	-0.01%
2022/05/10	1.1	27.17	2	27.38	27.60	-1	50,615	0.00%
2022/05/09	3	27.47	9.1	27.21	27.20	-6.1	51,111	-0.01%
2022/05/06	8	27.77	8	27.76	27.85	0	51,949	0.00%
2022/05/05	7	27.86	57	27.90	28.25	-50	51,793	-0.10%
2022/05/04	13	27.32	5	27.22	27.25	8	51,598	0.02%
2022/05/03	7	27.30	19	27.36	27.35	-12	51,527	-0.02%
2022/04/29	20	27.60	9	27.51	27.25	11	51,605	0.02%
2022/04/28	15	26.79	15	26.99	27.05	0	51,541	0.00%
2022/04/27	46	25.93	27	26.31	26.45	19	51,400	0.04%
2022/04/26	16	26.97	6	27.00	26.95	10	51,148	0.02%
2022/04/25	11.1	27.12	13	27.08	27.00	-1.9	51,359	0.00%
2022/04/22	9	27.94	29	28.11	28.10	-20	51,204	-0.04%
2022/04/21	32	28.32	23	28.30	28.50	9	51,104	0.02%
2022/04/20	57	27.83	37	28.02	28.25	20	50,710	0.04%
2022/04/19	15	27.62	25	27.57	27.40	-10	50,513	-0.02%
2022/04/18	37.2	26.89	12	27.25	27.25	25.2	50,512	0.05%
2022/04/15	45.6	27.19	36	27.10	27.00	9.6	50,447	0.02%
2022/04/14	65	27.64	24	27.64	27.30	41	50,218	0.08%
2022/04/13	31	28.08	25.2	28.11	28.45	5.8	49,642	0.01%
2022/04/12	89.7	27.32	49	27.26	27.45	40.7	49,720	0.08%
2022/04/11	130.2	28.13	27	28.33	28.10	103.2	49,006	0.21%	大買/鉅額交易
2022/04/08	19.5	28.79	3	28.95	28.60	16.5	50,430	0.03%
2022/04/07	55.5	29.15	10	28.87	28.60	45.5	53,747	0.08%
2022/04/06	47.2	29.15	44	29.20	29.20	3.2	52,907	0.01%
2022/04/01	136.7	30.21	42	30.21	30.05	94.7	51,711	0.18%	大買/
2022/03/31	44	31.44	6	31.36	31.20	38	50,640	0.08%
2022/03/30	20	31.88	87	31.70	31.60	-67	50,859	-0.13%
2022/03/29	16.1	31.80	14	31.89	31.85	2.1	50,742	0.00%
2022/03/28	20	31.49	19	31.49	31.55	1	51,212	0.00%
2022/03/25	36	31.98	45	31.87	32.05	-9	51,462	-0.02%
2022/03/24	1,016.1	32.84	887	32.43	32.20	129.1	50,624	0.26%	大買/大賣/鉅額交易
2022/03/23	28.2	35.21	47.2	35.17	34.90	-19	48,123	-0.04%
2022/03/22	34	34.34	32	34.45	34.30	2	47,427	0.00%
2022/03/21	32.2	35.33	33	35.10	34.95	-0.8	47,303	0.00%
2022/03/18	58	35.27	129.2	35.75	35.50	-71.2	47,163	-0.15%	大賣/
2022/03/17	18	34.71	59.5	34.49	34.90	-41.5	45,975	-0.09%
2022/03/16	39	32.94	17	32.78	32.65	22	45,193	0.05%
2022/03/15	20	33.48	3	33.53	33.25	17	45,138	0.04%
2022/03/14	23	34.03	12.1	34.10	34.20	10.9	45,339	0.02%
2022/03/11	15	33.23	27.2	33.57	33.65	-12.2	45,695	-0.03%
2022/03/10	12	33.24	22.1	33.24	33.30	-10.1	46,025	-0.02%
2022/03/09	16	31.83	14	31.90	31.75	2	46,287	0.00%
2022/03/08	19.1	31.92	20	31.67	31.30	-0.9	47,557	0.00%
2022/03/07	29.1	32.34	10	32.37	32.35	19.1	48,247	0.04%
2022/03/04	18.2	33.99	10	34.11	33.85	8.2	49,923	0.02%
2022/03/03	28	34.62	38.3	34.68	34.50	-10.3	50,389	-0.02%
2022/03/02	10.1	33.44	13	33.68	33.75	-2.9	50,736	-0.01%
2022/03/01	5	33.55	15.1	33.90	34.00	-10.1	51,017	-0.02%
2022/02/25	64	33.43	59	33.12	33.00	5	51,223	0.01%
2022/02/24	66	33.21	56.5	32.97	32.80	9.5	52,171	0.02%
2022/02/23	18	34.62	22	34.67	34.80	-4	53,469	-0.01%
2022/02/22	83	33.68	71.3	34.01	34.15	11.7	53,294	0.02%
2022/02/21	119.2	35.04	51	34.96	34.75	68.2	52,821	0.13%	大買/
2022/02/18	214	35.36	256	35.50	35.95	-41.9	52,485	-0.08%	大買/大賣/
2022/02/17	94.2	35.58	353.7	35.38	35.00	-259.5	50,827	-0.51%	大賣/鉅額交易
2022/02/16	31	33.53	98.3	33.54	33.85	-67.3	47,874	-0.14%
2022/02/15	21	32.29	24	32.35	32.15	-3	47,738	-0.01%
2022/02/14	59.2	31.63	91	31.93	32.10	-31.8	47,930	-0.07%
2022/02/11	26.1	33.16	24.4	33.21	33.10	1.7	47,223	0.00%
2022/02/10	13	33.30	54.2	33.23	33.30	-41.2	47,156	-0.09%
2022/02/09	17.1	32.41	30	32.52	32.55	-12.9	46,154	-0.03%
2022/02/08	26.7	31.69	89.1	31.85	31.85	-62.4	45,717	-0.14%
2022/02/07	7	30.02	8	30.21	30.40	-1	45,247	0.00%
2022/01/26	70.1	30.04	15	30.09	29.95	55.1	45,712	0.12%
2022/01/25	8.1	29.54	11	29.64	29.60	-3	45,967	-0.01%
2022/01/24	7.2	29.42	10	29.47	29.50	-2.8	45,987	-0.01%
2022/01/21	10.2	30.17	9	30.07	30.00	1.2	46,215	0.00%
2022/01/20	4	30.48	4	30.69	30.75	0	46,435	0.00%
2022/01/19	5	30.42	1	30.45	30.45	4	46,717	0.01%
2022/01/18	7	30.65	7.1	30.72	30.45	-0.1	47,063	0.00%
2022/01/17	14	30.03	5.5	30.24	30.60	8.5	46,903	0.02%
2022/01/14	12	29.55	4	29.71	29.70	8	47,055	0.02%
2022/01/13	57	30.11	53	30.25	30.10	4	47,091	0.01%
2022/01/12	18	30.14	11.5	30.00	30.10	6.6	47,456	0.01%
2022/01/11	47.1	30.18	10.2	29.96	30.00	37	48,247	0.08%
2022/01/10	21	30.63	19	30.56	30.65	2	48,126	0.00%
2022/01/07	39	30.60	52	30.38	30.30	-13	48,287	-0.03%
2022/01/06	66.1	30.70	30	30.55	30.65	36.1	48,462	0.07%
2022/01/05	53	31.76	31.1	31.80	31.30	21.9	48,474	0.05%
2022/01/04	36.2	32.03	22	31.96	31.70	14.2	48,117	0.03%
2022/01/03	126.9	32.94	43	32.68	32.10	83.9	47,745	0.18%	大買/
2021/12/30	154.5	33.73	407.1	33.30	34.00	-252.6	46,047	-0.55%	大買/大賣/鉅額交易
2021/12/29	15.1	31.66	14	31.67	31.65	1.1	42,679	0.00%
2021/12/28	66	31.62	17	31.59	31.60	49	42,969	0.11%
2021/12/27	4	31.48	11	31.45	31.40	-7	43,163	-0.02%
2021/12/24	16	31.99	36.2	31.90	31.65	-20.2	43,390	-0.05%
2021/12/23	42	31.45	8.1	31.43	31.45	33.9	43,117	0.08%
2021/12/22	30.1	31.83	28.2	31.66	31.25	1.9	43,472	0.00%
2021/12/21	13	31.22	28	31.07	30.95	-15	42,827	-0.04%
2021/12/20	4	30.64	9	30.76	30.55	-5	42,493	-0.01%
2021/12/17	2	30.52	4	30.56	30.55	-2	42,624	0.00%
2021/12/16	5	30.83	12	30.91	30.80	-7	42,963	-0.02%
2021/12/15	19	30.61	5.1	30.72	30.75	13.9	43,444	0.03%
2021/12/14	9.5	30.24	14	30.10	29.90	-4.5	44,350	-0.01%
2021/12/13	25	30.88	17.1	30.97	30.70	7.9	44,148	0.02%
2021/12/10	13.2	30.94	34	30.90	30.90	-20.8	44,195	-0.05%
2021/12/09	10.1	31.53	12.1	31.62	31.40	-2	44,133	0.00%
2021/12/08	39	31.93	68.5	31.72	31.45	-29.5	44,100	-0.07%
2021/12/07	25.2	31.48	27	31.46	31.50	-1.8	44,127	0.00%
2021/12/06	52	31.86	13.5	31.86	31.90	38.5	43,907	0.09%
2021/12/03	27	32.54	45.1	32.50	32.60	-18.1	43,953	-0.04%
2021/12/02	84.5	32.41	95	32.22	31.75	-10.5	43,613	-0.02%
2021/12/01	108.1	32.31	31.1	32.29	32.40	77	43,114	0.18%	大買/
2021/11/30	33.5	32.24	75.4	32.33	32.05	-41.9	43,219	-0.10%
2021/11/29	42.5	30.47	59	30.20	30.90	-16.5	41,872	-0.04%
2021/11/26	36	30.49	162.6	30.23	30.15	-126.6	42,105	-0.30%	大賣/鉅額交易
2021/11/25	102.1	31.41	38	31.35	31.15	64.1	41,665	0.15%	大買/
2021/11/24	43.2	31.13	20	31.14	31.25	23.2	41,494	0.06%
2021/11/23	221.2	31.61	164.1	31.39	31.30	57.1	41,265	0.14%	大買/大賣/
2021/11/22	76.6	31.34	141.1	31.45	31.75	-64.5	40,414	-0.16%	大賣/
2021/11/19	35.5	29.98	23	30.07	29.70	12.5	38,656	0.03%
2021/11/18	63	30.48	71	30.63	30.55	-8	38,574	-0.02%
2021/11/17	54	30.61	52.1	30.97	30.30	1.9	38,480	0.00%
2021/11/16	30.2	30.52	68.6	30.55	30.60	-38.4	38,004	-0.10%
2021/11/15	40.3	30.23	68.1	30.18	30.15	-27.8	37,805	-0.07%
2021/11/12	86	29.44	192.2	29.41	29.35	-106.2	37,740	-0.28%	大賣/鉅額交易
2021/11/11	14	27.86	30.2	28.30	28.35	-16.2	37,226	-0.04%
2021/11/10	23	28.08	52.1	28.11	28.35	-29.1	37,985	-0.08%
2021/11/09	51	28.01	65	28.06	28.15	-14	39,953	-0.04%
2021/11/08	13	27.36	9	27.36	27.35	4	41,429	0.01%
2021/11/05	17	26.96	25	26.99	26.85	-8	43,345	-0.02%
2021/11/04	46	26.72	47	26.72	26.55	-1	43,762	0.00%
2021/11/03	15.1	27.17	65.4	27.00	27.25	-50.3	44,168	-0.11%
2021/11/02	69	26.45	69	26.87	26.20	0	45,745	0.00%
2021/11/01	16	26.33	15.2	26.34	26.35	0.9	47,388	0.00%
2021/10/29	27.1	26.45	34	26.51	26.30	-6.9	49,066	-0.01%
2021/10/28	57	26.24	25.1	26.43	26.15	31.9	50,575	0.06%
2021/10/27	36.1	25.73	11	25.90	26.15	25.1	52,444	0.05%
2021/10/26	39	26.04	21	26.14	26.10	18	54,632	0.03%
2021/10/25	5	25.16	43.2	25.21	25.70	-38.2	54,687	-0.07%
2021/10/22	30	25.20	23	25.12	25.10	7	56,056	0.01%
2021/10/21	13	25.21	18	25.14	25.00	-5	56,402	-0.01%
2021/10/20	23	24.71	71	24.97	24.90	-48	56,960	-0.08%
2021/10/19	107	24.31	43	24.60	24.70	64	57,574	0.11%	大買/
2021/10/18	14	25.58	10	25.50	25.50	4	57,499	0.01%
2021/10/15	8.2	25.66	60	25.75	25.75	-51.8	58,543	-0.09%
2021/10/14	42.1	25.01	61	25.05	25.20	-19	59,292	-0.03%
2021/10/13	54.1	24.22	12	24.25	24.00	42.1	60,366	0.07%
2021/10/12	8.1	25.01	4	25.14	25.05	4.1	60,742	0.01%
2021/10/08	26.2	26.00	16	25.70	25.55	10.2	61,887	0.02%
2021/10/07	25	25.33	12	25.39	25.50	13	66,391	0.02%
2021/10/06	30.2	24.92	22	24.89	24.75	8.2	74,612	0.01%
2021/10/05	6	25.48	7	24.86	25.70	-1	75,870	0.00%
2021/10/04	19.2	25.53	18	25.41	25.05	1.2	78,635	0.00%
2021/10/01	49.4	25.89	3	26.02	25.60	46.4	79,199	0.06%
2021/09/30	19	26.66	16	26.77	26.50	3	79,468	0.00%
2021/09/29	34.1	26.27	16	26.31	26.25	18	79,674	0.02%
2021/09/28	4	27.40	2	27.50	27.15	2	80,461	0.00%
2021/09/27	29	27.72	23	27.63	27.65	6	81,549	0.01%
2021/09/24	23	27.31	20	27.40	27.35	3	82,123	0.00%
2021/09/23	27	27.15	5	27.00	26.95	22	82,727	0.03%
2021/09/22	14.1	26.82	42.5	26.59	27.35	-28.4	83,468	-0.03%
2021/09/17	52.6	27.80	11	27.76	27.70	41.6	84,079	0.05%
2021/09/16	31	28.80	4	28.88	28.70	27	87,496	0.03%
2021/09/15	11	28.95	6.1	28.90	28.90	4.9	89,938	0.01%
2021/09/14	9.3	29.62	16	29.58	29.40	-6.7	90,964	-0.01%
2021/09/13	2	29.73	6	30.03	29.70	-4	91,629	0.00%
2021/09/10	12	29.94	20	30.06	30.10	-8	92,729	-0.01%
2021/09/09	10	29.21	20	29.23	29.40	-10	93,644	-0.01%
2021/09/08	57.6	29.17	103	29.07	28.85	-45.4	94,115	-0.05%	大賣/
2021/09/07	17	30.17	27	30.12	30.15	-10	94,595	-0.01%
2021/09/06	59	30.75	76	30.99	30.30	-17	95,575	-0.02%
2021/09/03	59	30.65	70.4	30.64	30.85	-11.4	97,333	-0.01%
2021/09/02	63.3	30.21	23.5	30.08	29.95	39.8	96,921	0.04%
2021/09/01	39.3	30.01	44	30.11	30.55	-4.8	97,031	0.00%
2021/08/31	15	29.45	36	29.41	29.50	-21	96,931	-0.02%
2021/08/30	23.2	29.35	72	29.41	29.65	-48.8	97,463	-0.05%
2021/08/27	28	29.15	10	29.15	29.15	18	98,333	0.02%
2021/08/26	11	29.55	7	29.25	29.20	4	99,251	0.00%
2021/08/25	26.1	29.71	55	29.61	29.70	-29	100,540	-0.03%
2021/08/24	28.1	29.35	8	29.36	28.90	20.1	102,892	0.02%
2021/08/23	9.3	29.26	9	29.22	29.50	0.3	104,601	0.00%
2021/08/20	27	28.74	82	28.60	28.40	-55	107,325	-0.05%
2021/08/19	19.1	29.27	22	29.40	28.90	-2.9	108,012	0.00%
2021/08/18	29.2	29.39	62	29.35	30.10	-32.8	109,243	-0.03%
2021/08/17	30.1	28.81	35	28.94	28.75	-5	112,145	0.00%
2021/08/16	54.1	28.79	113.1	28.75	29.10	-59	112,428	-0.05%	大賣/
2021/08/13	198.8	29.20	1,209	29.11	28.50	-1,010.3	111,703	-0.90%	大買/大賣/鉅額交易
2021/08/12	383.3	30.63	338.1	30.77	30.65	45.2	110,052	0.04%	大買/大賣/
2021/08/11	497.2	32.11	38.4	32.19	31.85	458.8	110,132	0.42%	大買/鉅額交易
2021/08/10	132	33.69	10	33.88	33.65	122	108,980	0.11%	大買/鉅額交易
2021/08/09	47	34.00	12	34.01	33.95	35	109,786	0.03%
2021/08/06	122.6	34.40	77	34.44	34.10	45.6	110,277	0.04%	大買/
2021/08/05	98	35.51	58.5	35.57	35.80	39.5	109,968	0.04%
2021/08/04	19	34.91	88.5	34.83	35.30	-69.5	110,404	-0.06%
2021/08/03	300.6	34.18	49	34.06	33.95	251.6	110,239	0.23%	大買/鉅額交易
2021/08/02	46	34.76	99.8	35.06	35.30	-53.8	110,429	-0.05%
2021/07/30	56.1	34.38	135	34.52	34.20	-78.9	109,823	-0.07%	大賣/
2021/07/29	101	32.65	81	32.55	33.00	20	108,812	0.02%	大買/
2021/07/28	134.6	31.64	52.4	31.69	32.00	82.2	109,877	0.07%	大買/
2021/07/27	20	33.84	14	34.00	33.65	6	110,393	0.01%
2021/07/26	137	34.04	34	34.02	33.75	103	111,517	0.09%	大買/鉅額交易
2021/07/23	417	33.36	33	33.50	33.55	384	112,549	0.34%	大買/鉅額交易
2021/07/22	32.2	32.78	78.2	32.92	33.20	-46	113,852	-0.04%
2021/07/21	56.3	32.58	89.1	32.89	32.10	-32.8	115,453	-0.03%
2021/07/20	195.4	33.31	51.1	33.36	33.05	144.3	117,525	0.12%	大買/鉅額交易
2021/07/19	166.7	34.09	36.3	34.04	34.00	130.4	117,960	0.11%	大買/鉅額交易
2021/07/16	84.6	34.85	22.1	34.89	35.00	62.5	119,602	0.05%
2021/07/15	23.8	35.05	91.1	35.06	35.20	-67.3	120,661	-0.06%
2021/07/14	913.5	36.40	649.2	36.56	35.10	264.3	121,265	0.22%	大買/大賣/鉅額交易
2021/07/13	2,069.1	37.64	2,374.7	37.75	38.05	-305.6	119,749	-0.26%	大買/大賣/鉅額交易
2021/07/12	79.1	35.51	52.1	35.62	35.00	27	114,426	0.02%
2021/07/09	229.1	35.86	237.4	35.78	35.30	-8.3	114,947	-0.01%	大買/大賣/
2021/07/08	33.1	35.12	24.1	35.15	34.85	9	115,976	0.01%
2021/07/07	16	34.94	30	34.93	35.00	-14	119,942	-0.01%
2021/07/06	13.1	34.92	32.6	35.26	34.70	-19.5	128,126	-0.02%
2021/07/05	327.7	35.27	301.6	35.48	35.20	26.1	135,042	0.02%	大買/大賣/
2021/07/02	51	34.54	77	34.72	34.80	-26	135,275	-0.02%
2021/07/01	88	34.21	43.1	34.24	34.00	45	135,177	0.03%
2021/06/30	42.5	34.55	27	34.60	34.85	15.5	136,510	0.01%
2021/06/29	63.6	34.59	100	34.91	34.10	-36.5	139,726	-0.03%
2021/06/28	164	34.97	127	35.02	34.90	37	139,217	0.03%	大買/大賣/
2021/06/25	193.8	35.49	218	35.49	34.60	-24.2	138,970	-0.02%	大買/大賣/
2021/06/24	76.3	33.94	229	33.99	34.45	-152.7	136,185	-0.11%	大賣/鉅額交易
2021/06/23	178	33.23	82.5	33.04	33.50	95.5	135,432	0.07%	大買/
2021/06/22	63	32.82	39.1	32.74	32.50	23.9	134,713	0.02%
2021/06/21	97.1	33.41	37	33.23	33.10	60.1	134,608	0.04%
2021/06/18	57	34.66	96.7	34.73	34.55	-39.6	134,792	-0.03%
2021/06/17	83	33.68	51	33.53	34.45	32	134,171	0.02%
2021/06/16	130	34.16	82	33.78	33.65	48	134,849	0.04%	大買/
2021/06/15	59.1	34.86	54	34.89	35.00	5.1	134,260	0.00%
2021/06/11	110.2	34.42	233	35.03	34.20	-122.8	133,394	-0.09%	大買/大賣/鉅額交易
2021/06/10	25	33.56	63	33.35	33.50	-38	131,196	-0.03%
2021/06/09	170	33.14	48.1	33.52	32.95	121.9	130,979	0.09%	大買/鉅額交易
2021/06/08	50	34.47	12	34.39	33.70	38	131,489	0.03%
2021/06/07	30	34.05	39.1	33.97	34.10	-9.1	131,781	-0.01%
2021/06/04	42.1	33.99	27.7	33.97	33.95	14.4	131,715	0.01%
2021/06/03	40	34.76	81	34.59	34.75	-41	132,009	-0.03%
2021/06/02	96	34.39	72.4	34.28	33.90	23.6	131,817	0.02%
2021/06/01	114.4	34.93	81	35.41	34.50	33.4	131,606	0.03%	大買/
2021/05/31	95	34.26	120.3	34.21	34.15	-25.3	130,897	-0.02%	大賣/
2021/05/28	74	33.16	123.2	33.67	33.85	-49.2	130,275	-0.04%	大賣/
2021/05/27	81	31.15	32	31.44	31.20	49	128,647	0.04%
2021/05/26	80.2	31.96	71	32.04	31.55	9.2	129,060	0.01%
2021/05/25	356	32.42	396.1	32.24	31.90	-40.1	129,082	-0.03%	大買/大賣/
2021/05/24	46	29.09	23.8	29.51	29.90	22.2	128,289	0.02%
2021/05/21	20	28.71	46	28.78	28.90	-26	129,832	-0.02%
2021/05/20	39	28.48	39	28.73	28.05	0	133,005	0.00%
2021/05/19	133.1	28.56	122	28.70	28.85	11.1	136,676	0.01%	大買/大賣/
2021/05/18	33	27.32	78.1	27.88	28.20	-45.1	140,850	-0.03%
2021/05/17	40	26.28	36	26.64	25.65	4	142,972	0.00%
2021/05/14	65	28.97	13.1	29.13	28.45	51.9	145,873	0.04%
2021/05/13	72.1	28.56	122	28.74	28.85	-49.9	145,345	-0.03%	大賣/
2021/05/12	103.9	28.71	82	29.26	28.25	21.9	145,223	0.02%	大買/
2021/05/11	65.3	31.11	177	31.07	30.55	-111.7	144,075	-0.08%	大賣/鉅額交易
2021/05/10	84	33.58	96.1	33.84	32.80	-12.1	143,691	-0.01%
2021/05/07	110.5	33.10	199.3	33.03	33.90	-88.8	142,957	-0.06%	大買/大賣/
2021/05/06	173.5	31.65	191	31.58	30.85	-17.5	143,081	-0.01%	大買/大賣/
2021/05/05	128.5	32.13	40.4	32.31	31.40	88.1	142,600	0.06%	大買/
2021/05/04	117	33.32	159.6	33.30	33.65	-42.6	142,982	-0.03%	大買/大賣/
2021/05/03	82.1	34.26	81.3	34.26	33.50	0.7	143,520	0.00%
2021/04/29	145.3	36.26	181	36.60	35.70	-35.7	143,228	-0.02%	大買/大賣/
2021/04/28	174	38.01	80	37.82	37.45	94	143,596	0.07%	大買/
2021/04/27	106.1	38.08	97.2	38.21	38.50	8.9	143,362	0.01%	大買/
2021/04/26	166.2	37.44	205.8	37.45	37.40	-39.5	142,201	-0.03%	大買/大賣/
2021/04/23	91.1	35.53	135.6	35.46	35.65	-44.5	141,657	-0.03%	大賣/
2021/04/22	333.8	35.29	316.4	34.79	34.25	17.4	141,573	0.01%	大買/大賣/
2021/04/21	199.2	36.80	214.7	36.85	36.45	-15.5	139,757	-0.01%	大買/大賣/
2021/04/20	222	36.74	183	36.56	36.70	39	138,800	0.03%	大買/大賣/
2021/04/19	475.1	37.10	404.2	36.82	36.00	70.9	139,029	0.05%	大買/大賣/
2021/04/16	375.4	35.07	426	35.24	35.80	-50.6	137,639	-0.04%	大買/大賣/
2021/04/15	145	33.95	205.1	34.25	34.10	-60.1	138,817	-0.04%	大買/大賣/
2021/04/14	416.4	34.29	251.2	34.24	34.80	165.2	138,975	0.12%	大買/大賣/鉅額交易
2021/04/13	298	35.79	359.4	35.78	34.05	-61.4	137,889	-0.04%	大買/大賣/
2021/04/12	1,357.4	35.35	1,433.4	35.51	34.85	-76	135,283	-0.06%	大買/大賣/
2021/04/09	888.3	33.21	847.8	33.23	34.30	40.5	130,146	0.03%	大買/大賣/
2021/04/08	41	30.66	97.2	30.74	31.20	-56.2	129,813	-0.04%
2021/04/07	37	29.99	114	30.03	30.15	-77	134,775	-0.06%	大賣/
2021/04/06	129.1	30.63	114.1	30.52	30.15	15	140,595	0.01%	大買/大賣/
2021/04/01	140.1	30.66	241	30.54	30.60	-101	143,913	-0.07%	大買/大賣/
2021/03/31	106.5	29.61	30.1	29.55	29.50	76.4	144,399	0.05%	大買/
2021/03/30	59	29.62	30	29.64	29.60	29	149,139	0.02%
2021/03/29	29	29.53	130	29.68	29.80	-101	149,698	-0.07%	大賣/鉅額交易
2021/03/26	26.2	28.87	126.1	28.84	29.10	-99.9	149,983	-0.07%	大賣/
2021/03/25	23	27.86	30	28.00	27.95	-7	150,448	0.00%
2021/03/24	58	28.10	31	28.15	28.00	27	151,429	0.02%
2021/03/23	39	28.79	41.2	28.89	28.40	-2.2	152,291	0.00%
2021/03/22	33	28.13	44	28.23	28.35	-11	153,789	-0.01%
2021/03/19	75	27.65	34	27.85	28.20	41	154,795	0.03%
2021/03/18	64	28.40	58.1	28.45	28.30	5.9	155,192	0.00%
2021/03/17	3	28.13	25	28.23	28.15	-22	157,488	-0.01%
2021/03/16	34.2	28.21	29	28.18	28.20	5.2	161,098	0.00%
2021/03/15	13	27.97	40	27.97	27.90	-27	163,352	-0.02%
2021/03/12	102	28.33	75	28.44	28.20	27	167,957	0.02%	大買/
2021/03/11	38	27.79	111	27.71	28.20	-73	173,341	-0.04%	大賣/
2021/03/10	57	26.96	97	27.08	26.85	-40	177,370	-0.02%
2021/03/09	184	26.64	46	26.49	26.55	138	181,010	0.08%	大買/鉅額交易
2021/03/08	100.1	27.46	34	27.68	27.10	66.1	188,156	0.04%
2021/03/05	102	27.46	78	27.31	27.40	24	192,747	0.01%	大買/
2021/03/04	114.7	28.55	33.3	28.48	28.25	81.5	192,978	0.04%	大買/
2021/03/03	129	29.68	75	29.54	29.60	54	192,715	0.03%	大買/
2021/03/02	146.1	30.75	100	30.62	29.95	46.1	191,772	0.02%	大買/
2021/02/26	189	30.68	194	30.62	30.55	-5	192,576	0.00%	大買/大賣/
2021/02/25	143.5	31.39	127.1	31.31	31.45	16.4	193,847	0.01%	大買/大賣/
2021/02/24	203	31.40	195	31.57	30.70	8	194,330	0.00%	大買/大賣/
2021/02/23	204	31.21	213	31.39	31.70	-9	192,360	0.00%	大買/大賣/
2021/02/22	203.4	31.49	331	31.62	30.90	-127.6	190,001	-0.07%	大買/大賣/鉅額交易
2021/02/19	300	30.40	522.7	30.65	30.45	-222.7	186,643	-0.12%	大買/大賣/鉅額交易
2021/02/18	493.4	30.56	539	30.20	31.50	-45.7	182,784	-0.02%	大買/大賣/
2021/02/17	365	29.61	246	29.91	29.05	119	177,643	0.07%	大買/大賣/鉅額交易
2021/02/05	386	28.66	393.5	28.66	28.30	-7.5	176,123	0.00%	大買/大賣/
2021/02/04	368	28.04	370	28.04	27.90	-2	172,763	0.00%	大買/大賣/
2021/02/03	47	27.96	120	27.87	27.80	-73	172,451	-0.04%	大賣/
2021/02/02	77	27.61	189	27.61	27.35	-112	171,524	-0.07%	大賣/鉅額交易
2021/02/01	41	26.68	89	27.00	27.45	-48	170,562	-0.03%
2021/01/29	139	26.83	94	26.97	26.45	45	170,825	0.03%	大買/
2021/01/28	268	26.71	61.4	26.66	26.50	206.6	170,468	0.12%	大買/鉅額交易
2021/01/27	86.4	27.88	391	28.03	27.80	-304.6	170,602	-0.18%	大賣/鉅額交易
2021/01/26	130.1	28.04	88.7	28.00	27.70	41.4	172,034	0.02%	大買/
2021/01/25	147	28.40	120.5	28.49	28.80	26.5	170,842	0.02%	大買/大賣/
2021/01/22	95.2	27.70	135	27.72	28.00	-39.8	169,732	-0.02%	大賣/
2021/01/21	247	27.19	70	27.13	27.00	177	170,471	0.10%	大買/鉅額交易
2021/01/20	148.1	26.92	120.4	26.60	26.25	27.7	171,041	0.02%	大買/大賣/
2021/01/19	29	26.25	75	26.46	26.60	-46	173,155	-0.03%
2021/01/18	487.5	25.47	400	25.56	25.75	87.5	179,072	0.05%	大買/大賣/
2021/01/15	162	28.07	111	27.79	27.50	51	182,515	0.03%	大買/大賣/
2021/01/14	64.3	28.29	64	28.42	28.45	0.3	185,741	0.00%
2021/01/13	49	27.76	59	27.99	27.70	-10	185,366	-0.01%
2021/01/12	313.2	27.47	388	27.51	27.30	-74.8	184,497	-0.04%	大買/大賣/
2021/01/11	194	28.57	132	28.57	28.45	62	182,504	0.03%	大買/大賣/
2021/01/08	556	28.92	516.2	29.11	29.00	39.8	181,130	0.02%	大買/大賣/
2021/01/07	134	27.48	118	27.49	27.60	16	177,275	0.01%	大買/大賣/
2021/01/06	121.1	27.99	113.6	27.93	27.35	7.5	176,380	0.00%	大買/大賣/
2021/01/05	255	28.51	279	28.52	28.45	-24	174,775	-0.01%	大買/大賣/
2021/01/04	224.6	28.14	192.1	28.11	28.00	32.5	174,629	0.02%	大買/大賣/
2020/12/31	898.5	30.39	808	30.40	29.05	90.5	171,456	0.05%	大買/大賣/
2020/12/30	308.7	29.80	583.1	29.54	29.90	-274.4	165,316	-0.17%	大買/大賣/鉅額交易
2020/12/29	633.6	29.15	365	29.24	28.40	268.6	159,360	0.17%	大買/大賣/鉅額交易
2020/12/28	303	28.47	350.4	28.67	29.35	-47.4	154,236	-0.03%	大買/大賣/
2020/12/25	1,149.1	26.41	1,248.1	26.44	26.70	-99	149,756	-0.07%	大買/大賣/
2020/12/24	202.5	25.37	315.5	25.62	25.80	-113	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	62	24.10	41.1	24.37	24.70	20.9	142,585	0.01%
2020/12/22	60	24.53	92	24.42	23.80	-32	141,318	-0.02%
2020/12/21	91.1	24.15	80	24.34	24.40	11.1	139,563	0.01%
2020/12/18	80	24.54	19.2	24.38	24.05	60.8	137,775	0.04%
2020/12/17	69	24.29	80	24.37	24.45	-11	136,579	-0.01%
2020/12/16	513	24.74	347	24.68	24.15	166	135,224	0.12%	大買/大賣/鉅額交易
2020/12/15	60	23.95	72	23.91	23.65	-12	132,685	-0.01%
2020/12/14	101	24.59	104	24.34	24.40	-3	131,699	0.00%	大買/大賣/
2020/12/11	58.3	24.10	140	24.36	24.00	-81.8	130,041	-0.06%	大賣/
2020/12/10	256.9	24.89	497	24.97	24.40	-240.1	127,372	-0.19%	大買/大賣/鉅額交易
2020/12/09	520.3	26.20	264.1	26.16	26.50	256.2	123,797	0.21%	大買/大賣/鉅額交易
2020/12/08	439.7	25.72	466.5	25.68	26.35	-26.8	121,354	-0.02%	大買/大賣/
2020/12/07	470	25.98	292.8	25.94	26.05	177.2	116,631	0.15%	大買/大賣/鉅額交易
2020/12/04	280	23.00	562.4	23.16	23.70	-282.4	110,676	-0.26%	大買/大賣/鉅額交易
2020/12/03	351	21.76	199	21.68	21.55	152	106,197	0.14%	大買/大賣/鉅額交易
2020/12/02	1,219.2	21.65	1,518.2	21.56	21.90	-299	103,400	-0.29%	大買/大賣/鉅額交易
2020/12/01	1,702	18.99	1,959.5	19.16	19.95	-257.5	95,563	-0.27%	大買/大賣/鉅額交易
2020/11/30	89	18.40	53	18.43	18.30	36	90,621	0.04%
2020/11/27	31	18.09	70.5	18.11	18.20	-39.5	88,964	-0.04%
2020/11/26	31	17.62	29.6	17.58	17.65	1.4	87,178	0.00%
2020/11/25	208	18.05	41	17.77	17.70	167	86,867	0.19%	大買/鉅額交易
2020/11/24	308	18.69	391	18.69	18.50	-83	84,646	-0.10%	大買/大賣/
2020/11/23	90	17.96	70	17.99	18.10	20	82,159	0.02%
2020/11/20	77	17.63	40	17.72	17.55	37	80,001	0.05%
2020/11/19	115	17.45	118	17.45	17.45	-3	79,114	0.00%	大買/大賣/
2020/11/18	15	17.43	17	17.48	17.40	-2	79,007	0.00%
2020/11/17	61	17.34	46	17.35	17.20	15	79,003	0.02%
2020/11/16	61	17.13	41	17.09	17.05	20	79,084	0.03%
2020/11/13	139	17.52	4.2	17.54	17.40	134.8	79,446	0.17%	大買/鉅額交易
2020/11/12	39	17.67	63	17.71	17.90	-24	77,823	-0.03%
2020/11/11	34	17.48	14	17.46	17.45	20	76,885	0.03%
2020/11/10	34	17.46	30	17.47	17.50	4	76,390	0.01%
2020/11/09	18	17.41	15.3	17.41	17.40	2.8	75,692	0.00%
2020/11/06	51	17.73	41	17.73	17.35	10	75,246	0.01%
2020/11/05	24	17.49	65	17.43	17.35	-41	73,795	-0.06%
2020/11/04	77	17.79	56	17.70	17.75	21	72,941	0.03%
2020/11/03	121	17.57	184	17.63	17.60	-63	71,220	-0.09%	大買/大賣/
2020/11/02	13	16.98	20.1	16.95	16.95	-7.1	69,272	-0.01%
2020/10/30	83	17.11	52	17.22	16.95	31	69,099	0.04%
2020/10/29	128	17.14	84	17.11	17.20	44	67,781	0.06%	大買/
2020/10/28	118	17.31	69.6	17.19	17.20	48.4	65,884	0.07%	大買/
2020/10/27	1,983	17.87	1,822	17.94	17.80	161	63,866	0.25%	大買/大賣/鉅額交易
2020/10/26	658.1	18.33	615.4	18.30	18.60	42.7	60,816	0.07%	大買/大賣/
2020/10/23	1,085	17.24	1,262	16.96	17.40	-177	53,613	-0.33%	大買/大賣/鉅額交易
2020/10/22	218	15.34	771	15.43	15.85	-553	47,751	-1.16%	大買/大賣/鉅額交易
2020/10/21	517	15.14	20	14.93	15.15	497	43,315	1.15%	大買/鉅額交易
2020/10/20	14	14.56	15	14.59	14.65	-1	42,698	0.00%
2020/10/19	11	14.65	6	14.59	14.55	5	42,857	0.01%
2020/10/16	8	14.50	24	14.68	14.50	-16	43,138	-0.04%
2020/10/15	28	14.74	13	14.85	14.65	15	42,871	0.03%
2020/10/14	35	15.16	57	15.14	15.05	-22	42,666	-0.05%
2020/10/13	17	14.60	82	14.73	15.00	-65	41,633	-0.16%
2020/10/12	683	14.88	479	14.71	14.40	204	40,323	0.51%	大買/大賣/鉅額交易
2020/10/08	15	14.38	25	14.38	14.40	-10	38,370	-0.03%
2020/10/07	22	14.38	58	14.42	14.50	-36	37,858	-0.10%
2020/10/06	8	14.10	37	14.12	14.20	-29	37,144	-0.08%
2020/10/05	225	14.24	247	14.32	13.95	-22	36,937	-0.06%	大買/大賣/
2020/09/30	34	13.88	65	13.90	13.95	-31	35,392	-0.09%
2020/09/29	89	13.65	68	13.67	13.70	21	34,649	0.06%
2020/09/28	15	13.16	57	13.38	13.45	-42	33,328	-0.13%
2020/09/25	38	12.51	17	12.36	12.25	21	33,051	0.06%
2020/09/24	26	12.81	18	12.83	12.75	8	32,836	0.02%
2020/09/23	46	13.11	17	13.03	13.00	29	32,788	0.09%
2020/09/22	14	13.15	0	0.00	13.30	14	32,530	0.04%
2020/09/21	21	13.36	488	13.30	13.25	-467	32,380	-1.44%	大賣/鉅額交易
2020/09/18	46	13.82	28	13.91	13.70	18	32,226	0.06%
2020/09/17	8	13.77	49	13.77	13.80	-41	31,986	-0.13%
2020/09/16	11	13.69	14	13.56	13.55	-3	31,346	-0.01%
2020/09/15	5	13.63	214	13.60	13.60	-209	31,103	-0.67%	大賣/鉅額交易
2020/09/14	9	13.73	0	0.00	13.60	9	31,005	0.03%
2020/09/11	12	13.51	47	13.50	13.50	-35	30,885	-0.11%
2020/09/10	15	13.53	20	13.53	13.50	-5	31,069	-0.02%
2020/09/09	31	13.25	60	13.39	13.60	-29	31,585	-0.09%
2020/09/08	942	13.64	897	13.31	13.30	45	31,061	0.14%	大買/大賣/
2020/09/07	1,662	13.60	1,098	13.31	13.30	564	31,060	1.82%	大買/大賣/鉅額交易
2020/09/04	25	12.75	37	12.80	12.95	-12	29,840	-0.04%
2020/09/03	6	12.61	33	12.63	12.45	-27	29,353	-0.09%
2020/09/02	10	12.14	6	12.20	12.10	4	29,030	0.01%
2020/09/01	14	12.29	5	12.30	12.30	9	29,570	0.03%
2020/08/31	1	12.45	9	12.46	12.15	-8	29,875	-0.03%
2020/08/28	0	0.00	1	12.45	12.45	-1	29,863	0.00%
2020/08/27	13	12.37	24	12.48	12.60	-11	30,199	-0.04%
2020/08/26	18	12.19	4	12.24	12.25	14	30,236	0.05%
2020/08/25	8	12.15	43	12.08	12.20	-35	30,553	-0.11%
2020/08/24	19	11.74	10	11.75	11.85	9	31,306	0.03%
2020/08/21	86	11.72	16	11.73	11.70	70	33,893	0.21%
2020/08/20	29	11.84	23	11.76	11.80	6	35,651	0.02%
2020/08/19	74	12.55	26	12.50	12.40	48	35,269	0.14%
2020/08/18	1	13.10	4	13.13	13.10	-3	34,051	-0.01%
2020/08/17	16	13.11	7	13.11	13.10	9	34,250	0.03%
2020/08/14	1	13.10	2	13.15	13.15	-1	34,170	0.00%
2020/08/13	2	13.25	32.9	13.24	13.20	-30.9	34,339	-0.09%
2020/08/12	4	13.03	1	13.10	13.10	3	34,266	0.01%
2020/08/11	13	13.18	4	13.15	13.15	9	34,227	0.03%
2020/08/10	2	13.25	1	13.15	13.15	1	34,239	0.00%
2020/08/07	4	13.35	4	13.16	13.30	0	34,588	0.00%
2020/08/06	4	13.53	11	13.53	13.35	-7	34,588	-0.02%
2020/08/05	14	13.44	62	13.39	13.45	-48	34,282	-0.14%
2020/08/04	24	13.01	3	13.08	13.05	21	33,817	0.06%
2020/08/03	27	13.01	8	13.10	13.00	19	33,818	0.06%
2020/07/31	89	13.13	49	13.12	13.10	40	33,647	0.12%
2020/07/30	40	13.28	49	13.42	13.55	-9	33,039	-0.03%
2020/07/29	24	12.81	1	12.80	12.80	23	32,106	0.07%
2020/07/28	23	12.99	11	13.00	12.85	12	32,324	0.04%
2020/07/27	34.3	13.13	7	13.11	13.00	27.3	32,738	0.08%
2020/07/24	23	13.44	93	13.50	13.20	-70	32,685	-0.21%
2020/07/23	28	13.69	41	13.70	13.70	-13	32,481	-0.04%
2020/07/22	54	13.49	28	13.54	13.55	26	32,472	0.08%
2020/07/21	13	13.25	21	13.21	13.20	-8	32,313	-0.02%
2020/07/20	13	12.95	0	0.00	12.95	13	32,296	0.04%
2020/07/17	12	13.08	5	13.27	13.00	7	32,373	0.02%
2020/07/16	2	13.23	5	13.32	13.20	-3	32,500	-0.01%
2020/07/15	63	13.30	40	13.30	13.20	23	32,502	0.07%
2020/07/14	4	13.38	0	0.00	13.40	4	33,044	0.01%
2020/07/13	4	13.54	25	13.53	13.65	-21	33,273	-0.06%
2020/07/10	12	13.26	8	13.19	13.10	4	33,406	0.01%
2020/07/09	25	13.78	37	13.69	13.60	-12	33,641	-0.04%
2020/07/08	14	13.83	5	13.80	13.90	9	33,495	0.03%
2020/07/07	27	13.92	8	13.87	13.80	19	33,371	0.06%
2020/07/06	10	13.80	66	13.67	13.80	-56	33,204	-0.17%
2020/07/03	13	13.55	15	13.52	13.45	-2	33,035	-0.01%
2020/07/02	11	13.46	8	13.55	13.55	3	33,443	0.01%
2020/07/01	13	13.49	15	13.63	13.55	-2	33,601	-0.01%
2020/06/30	56	13.29	19	13.31	13.35	37	33,499	0.11%
2020/06/29	12	13.20	28	13.17	13.20	-16	33,679	-0.05%
2020/06/24	3	13.47	25	13.53	13.40	-22	33,726	-0.07%
2020/06/23	5	13.51	21	13.56	13.60	-16	34,020	-0.05%
2020/06/22	6	13.47	3	13.65	13.45	3	34,272	0.01%
2020/06/19	5	13.52	29	13.53	13.40	-24	34,816	-0.07%
2020/06/18	35	13.47	5	13.40	13.45	30	34,987	0.09%
2020/06/17	39	13.79	40	13.89	13.70	-1	34,951	0.00%
2020/06/16	48	13.95	36	13.64	13.95	12	35,025	0.03%
2020/06/15	21	13.28	2	13.30	13.05	19	34,715	0.05%
2020/06/12	30	12.98	37	13.16	13.25	-7	34,968	-0.02%
2020/06/11	41	13.77	71	13.77	13.50	-30	35,081	-0.09%
2020/06/10	40	14.10	11	14.14	14.10	29	35,235	0.08%
2020/06/09	13	14.06	23.1	14.05	14.05	-10.1	35,764	-0.03%
2020/06/08	32	14.03	26	13.98	13.90	6	36,143	0.02%
2020/06/05	11	13.80	17	13.78	13.85	-6	35,693	-0.02%
2020/06/04	81	13.61	3	13.55	13.55	78	35,604	0.22%
2020/06/03	30	13.47	61	13.59	13.70	-31	35,659	-0.09%
2020/06/02	38	13.48	31	13.59	13.50	7	35,326	0.02%
2020/06/01	46	13.70	19	13.66	13.55	27	35,072	0.08%
2020/05/29	59	13.96	66	13.90	13.75	-7	34,653	-0.02%
2020/05/28	883.5	14.79	731	14.73	14.20	152.5	33,975	0.45%	大買/大賣/鉅額交易
2020/05/27	444	13.75	407	14.00	14.30	37	31,674	0.12%	大買/大賣/
2020/05/26	15	12.78	17	12.95	13.00	-2	29,929	-0.01%
2020/05/25	16	12.61	17	12.59	12.60	-1	30,057	0.00%
2020/05/22	17	12.87	21	12.75	12.75	-4	30,087	-0.01%
2020/05/21	63	13.24	0	0.00	13.15	63	30,192	0.21%
2020/05/20	4	13.10	17	13.15	13.10	-13	30,790	-0.04%
2020/05/19	1	12.90	2	12.90	12.90	-1	31,243	0.00%
2020/05/18	3	12.73	10	12.75	12.75	-7	31,528	-0.02%
2020/05/15	15	12.97	21	12.96	12.90	-6	31,570	-0.02%
2020/05/14	23	13.06	4	12.85	12.80	19	31,724	0.06%
2020/05/13	13	13.36	7	13.36	13.40	6	31,575	0.02%
2020/05/12	2	13.63	1	13.45	13.50	1.1	31,735	0.00%
2020/05/11	4	13.78	44	13.76	13.70	-40	31,994	-0.13%
2020/05/08	8	13.54	6	13.58	13.50	2	32,223	0.01%
2020/05/07	6	13.43	45	13.41	13.40	-39	32,803	-0.12%
2020/05/06	29	13.29	644	13.23	13.20	-615	33,354	-1.84%	大賣/鉅額交易
2020/05/05	20	13.40	12	13.38	13.30	8	33,346	0.02%
2020/05/04	209	13.45	3	13.55	13.40	206	33,813	0.61%	大買/鉅額交易
2020/04/30	221.9	13.94	80	13.80	14.00	141.9	33,729	0.42%	大買/鉅額交易
2020/04/29	154	13.49	37	13.44	13.50	117	33,566	0.35%	大買/鉅額交易
2020/04/28	62	13.52	28	13.37	13.40	34	34,079	0.10%
2020/04/27	106	13.40	12	13.35	13.45	94	34,512	0.27%	大買/
2020/04/24	38	13.14	4	13.11	13.00	34	34,197	0.10%
2020/04/23	5	13.08	23	13.13	13.00	-18	33,993	-0.05%
2020/04/22	33	12.67	23	12.62	13.00	10	33,834	0.03%
2020/04/21	24	13.13	25	13.03	12.80	-1	33,696	0.00%
2020/04/20	2	13.15	1	13.25	13.40	1	33,398	0.00%
2020/04/17	77	13.64	162.5	13.41	13.30	-85.5	33,361	-0.26%	大賣/
2020/04/16	124	13.34	13.6	13.30	13.40	110.5	32,673	0.34%	大買/鉅額交易
2020/04/15	58	13.22	36	13.24	13.25	22	32,553	0.07%
2020/04/14	18.4	13.01	33	12.94	13.05	-14.7	32,454	-0.05%
2020/04/13	24	12.46	1	12.65	12.35	23	32,450	0.07%
2020/04/10	17	12.70	2	12.70	12.65	15	34,604	0.04%
2020/04/09	60	12.93	52	12.96	12.80	8	35,302	0.02%
2020/04/08	45	12.71	9	12.70	12.75	36	35,697	0.10%
2020/04/07	57	12.43	70	12.46	12.50	-13	35,417	-0.04%
2020/04/06	27	11.75	52	11.89	12.00	-25	34,931	-0.07%
2020/04/01	26	11.35	22	11.45	11.60	4	34,914	0.01%
2020/03/31	8	11.74	10	11.40	11.35	-2	34,868	-0.01%
2020/03/30	20	11.62	2	11.45	11.70	18	34,701	0.05%
2020/03/27	39	11.96	24	11.88	11.65	15	34,827	0.04%
2020/03/26	52	11.52	19	11.52	11.65	33	34,706	0.10%
2020/03/25	27	11.42	26	11.60	11.65	1	35,221	0.00%
2020/03/24	0	0.00	24	10.47	10.60	-24	35,347	-0.07%
2020/03/23	27.2	10.12	28.5	10.07	9.96	-1.3	35,300	0.00%
2020/03/20	65.6	10.80	73	10.81	10.75	-7.5	35,815	-0.02%
2020/03/19	13	10.28	39	10.40	10.15	-26	36,286	-0.07%
2020/03/18	108	11.77	55	11.65	11.25	53	36,259	0.15%	大買/
2020/03/17	10	11.78	13	11.87	11.50	-3	36,410	-0.01%
2020/03/16	114	13.30	56	13.34	12.50	58	36,837	0.16%	大買/
2020/03/13	28	12.96	12	13.13	13.60	16	37,142	0.04%
2020/03/12	29	14.67	28	14.28	14.20	1	37,054	0.00%
2020/03/11	19	16.01	10	15.65	15.65	9	36,930	0.02%
2020/03/10	17	15.52	17	15.77	16.15	0	38,411	0.00%
2020/03/09	49	15.85	17	15.89	15.60	32	38,532	0.08%
2020/03/06	12	16.36	4	16.29	16.25	8	38,426	0.02%
2020/03/05	12	16.75	32	16.81	16.65	-20	38,417	-0.05%
2020/03/04	3	16.22	15	16.40	16.60	-12	38,578	-0.03%
2020/03/03	15.3	16.34	22	16.40	16.30	-6.8	39,346	-0.02%
2020/03/02	23	15.77	51	15.57	15.80	-28	39,248	-0.07%
2020/02/27	35	16.31	49.1	16.47	16.00	-14.1	39,017	-0.04%
2020/02/26	60	16.69	15	16.59	16.55	45	38,640	0.12%
2020/02/25	25	16.84	0	0.00	17.00	25	38,347	0.07%
2020/02/24	26	16.99	28	17.13	16.90	-2	38,528	-0.01%
2020/02/21	40.1	17.00	3	16.97	17.00	37.1	38,935	0.10%
2020/02/20	30	16.79	34	16.83	17.15	-4	38,592	-0.01%
2020/02/19	43	16.31	48	16.40	16.45	-5	38,514	-0.01%
2020/02/18	31	16.68	42	16.71	16.60	-11	38,137	-0.03%
2020/02/17	12	16.48	13	16.66	16.75	-1	38,017	0.00%
2020/02/14	41	16.55	20	16.54	16.50	21	37,792	0.06%
2020/02/13	35.3	16.81	4	16.89	16.65	31.3	37,531	0.08%
2020/02/12	30	16.78	28	16.77	16.80	2	37,297	0.01%
2020/02/11	20	16.32	10	16.35	16.40	10	36,846	0.03%
2020/02/10	84	16.20	33	16.11	16.10	51	36,528	0.14%
2020/02/07	50	17.12	7	17.11	16.95	43	35,873	0.12%
2020/02/06	3	17.67	4	17.66	17.75	-1	35,236	0.00%
2020/02/05	29	17.67	36	17.43	17.55	-7	35,192	-0.02%
2020/02/04	17.5	16.80	29	16.92	17.15	-11.5	34,517	-0.03%
2020/02/03	15	15.49	3	16.18	16.55	12	34,174	0.04%
2020/01/31	49	17.09	16	16.98	16.95	33	33,675	0.10%
2020/01/30	18.2	17.48	20	17.33	17.30	-1.8	32,996	-0.01%
2020/01/20	1	19.10	6	19.20	19.20	-5	32,440	-0.02%
2020/01/17	13	19.10	8	19.10	19.05	5	32,591	0.02%
2020/01/15	2	19.20	49	19.70	19.15	-47	32,476	-0.14%
2020/01/14	6	19.72	9	19.61	19.60	-3	32,318	-0.01%
2020/01/13	4.5	19.47	6	19.49	19.55	-1.5	32,153	0.00%
2020/01/10	3	19.35	0	0.00	19.15	3	32,360	0.01%
2020/01/09	47	19.44	2	19.45	19.30	45	32,297	0.14%
2020/01/08	20	19.12	10.4	19.12	19.10	9.7	32,090	0.03%
2020/01/07	10	19.18	5	19.43	19.05	5	31,808	0.02%
2020/01/06	163	20.08	146	20.30	19.45	17	31,363	0.05%	大買/大賣/
2020/01/03	25	19.88	136	19.81	19.90	-111	29,634	-0.37%	大賣/鉅額交易
2020/01/02	20	19.87	40	19.91	19.65	-20	28,977	-0.07%
2019/12/31	11	19.65	0	0.00	19.55	11	28,145	0.04%
2019/12/30	4	19.56	0	0.00	19.55	4	28,143	0.01%
2019/12/27	2	19.65	9	19.60	19.55	-7	28,165	-0.02%
2019/12/26	6	19.53	1	19.85	19.45	5	27,906	0.02%
2019/12/25	1	19.40	5	19.59	19.65	-4	28,005	-0.01%
2019/12/24	8	19.44	25	19.48	19.40	-17	28,210	-0.06%
2019/12/23	6	19.92	7	19.86	19.75	-1	28,056	0.00%
2019/12/20	26	19.89	57	19.95	19.80	-31	28,023	-0.11%
2019/12/19	5	19.73	29	19.77	19.75	-24	27,350	-0.09%
2019/12/18	6.3	19.49	24	19.54	19.45	-17.7	26,746	-0.07%
2019/12/17	21	19.77	56	19.69	19.70	-35	26,934	-0.13%
2019/12/16	147	19.52	86	19.64	19.50	61	26,265	0.23%	大買/
2019/12/13	2	19.13	30	19.06	19.00	-28	25,722	-0.11%
2019/12/12	8	18.95	282	18.91	18.85	-274	25,693	-1.07%	大賣/鉅額交易
2019/12/11	82	19.28	62	19.27	19.00	20	25,212	0.08%
2019/12/10	32	18.78	32	19.05	19.05	0	24,698	0.00%
2019/12/09	10	18.46	34	18.78	18.70	-24	24,211	-0.10%
2019/12/06	51	18.67	9	18.82	18.60	42	23,695	0.18%
2019/12/05	72	18.53	78	18.50	18.70	-6	23,377	-0.03%
2019/12/04	26	17.70	23	17.71	17.80	3	22,045	0.01%
2019/12/03	42	17.55	33	17.50	17.70	9	22,203	0.04%
2019/12/02	15	17.31	9	17.16	17.20	6	22,022	0.03%
2019/11/29	19	17.71	13	17.76	17.45	6	22,431	0.03%
2019/11/28	11	17.76	23	17.98	17.75	-12	23,063	-0.05%
2019/11/27	10	17.49	10	17.69	17.45	0	22,570	0.00%
2019/11/26	3	17.25	9	17.38	17.40	-6	22,792	-0.03%
2019/11/25	7	17.09	93	17.10	17.30	-86	22,735	-0.38%
2019/11/22	14	17.34	53	17.41	17.15	-39	22,826	-0.17%
2019/11/21	39	17.43	18.6	17.55	17.40	20.4	23,169	0.09%
2019/11/20	17	17.47	140	17.41	17.65	-123	23,547	-0.52%	大賣/鉅額交易
2019/11/19	18	17.03	32	17.07	17.00	-14	22,954	-0.06%
2019/11/18	39	16.87	14	16.74	17.00	25	22,863	0.11%
2019/11/15	3	16.32	0	0.00	16.25	3	22,768	0.01%
2019/11/14	2	16.05	1	16.15	16.05	1	22,943	0.00%
2019/11/13	9	16.21	8	16.30	16.15	1	23,250	0.00%
2019/11/12	8	16.22	51	16.20	16.40	-43	23,508	-0.18%
2019/11/11	15	16.20	3.2	16.23	16.20	11.8	24,071	0.05%
2019/11/08	6	16.63	5	16.71	16.65	1	24,480	0.00%
2019/11/07	11	16.65	15	16.67	16.55	-4	24,963	-0.02%
2019/11/06	37	16.79	7	16.83	16.80	30	25,892	0.12%
2019/11/05	20	17.03	5	16.98	17.10	15	26,482	0.06%
2019/11/04	37.2	16.96	8	16.94	16.90	29.2	27,063	0.11%
2019/11/01	43	17.14	8	17.02	17.05	35	27,440	0.13%
2019/10/31	1	17.10	2	17.25	17.15	-1	28,700	0.00%
2019/10/30	10.2	17.22	5	17.17	17.10	5.2	29,513	0.02%
2019/10/29	31	17.50	8	17.44	17.30	23	31,026	0.07%
2019/10/28	23	17.68	13	17.52	17.35	10	32,251	0.03%
2019/10/25	9	17.98	62	18.08	17.75	-53	34,325	-0.15%
2019/10/24	15	17.75	8	17.88	17.90	7	36,429	0.02%
2019/10/23	2	17.73	1	17.80	17.70	1	38,132	0.00%
2019/10/22	1	17.80	3.1	17.70	17.60	-2.1	38,929	-0.01%
2019/10/21	2	17.55	8	17.68	17.65	-6	39,984	-0.02%
2019/10/18	3	17.63	7	17.58	17.65	-4	40,523	-0.01%
2019/10/17	8	17.35	3	17.43	17.45	5	40,474	0.01%
2019/10/16	6	17.39	22	17.48	17.35	-16	40,787	-0.04%
2019/10/15	9	17.31	7	17.28	17.25	2	41,079	0.00%
2019/10/14	1	17.25	30	17.46	17.65	-29	41,666	-0.07%
2019/10/09	45	17.03	11	17.11	16.90	34	42,459	0.08%
2019/10/08	75	17.67	8	17.67	17.60	67	43,478	0.15%
2019/10/07	11	17.90	3	17.93	17.95	8	44,275	0.02%
2019/10/04	8	17.83	2	17.85	17.75	6	45,183	0.01%
2019/10/03	6	17.73	8	17.68	17.70	-2	45,475	0.00%
2019/10/02	16	17.98	3	17.98	17.95	13	45,554	0.03%
2019/10/01	1	18.10	1	18.00	18.05	0	45,733	0.00%
2019/09/27	6	17.95	9	17.89	17.85	-3	45,952	-0.01%
2019/09/26	11	18.39	9	18.31	18.15	2	45,792	0.00%
2019/09/25	15	18.25	8	18.33	18.50	7	45,832	0.02%
2019/09/24	3	18.87	7	18.85	18.60	-4	45,655	-0.01%
2019/09/23	14	18.68	3	18.80	18.65	11	45,449	0.02%
2019/09/20	22	18.79	19	19.01	18.80	3	45,441	0.01%
2019/09/19	7	18.99	17	18.81	18.75	-10	45,151	-0.02%
2019/09/18	40	19.09	32	19.10	18.90	8	45,126	0.02%
2019/09/17	25	18.95	64	18.80	18.95	-39	44,722	-0.09%
2019/09/16	57	18.41	6.2	18.57	18.55	50.9	44,150	0.12%
2019/09/12	5	18.84	79	18.80	18.65	-74	44,078	-0.17%
2019/09/11	36	18.44	104	18.56	18.30	-68	43,580	-0.16%	大賣/
2019/09/10	3	18.15	5	18.26	18.30	-2	43,109	0.00%
2019/09/09	7	18.39	5	18.24	18.20	2	42,880	0.00%
2019/09/06	23	18.35	11	18.34	18.30	12	42,457	0.03%
2019/09/05	145	18.19	66	18.07	18.00	79	42,012	0.19%	大買/
2019/09/04	3	17.72	6	17.71	17.80	-3	41,383	-0.01%
2019/09/03	43	17.84	47	17.63	17.55	-4	41,261	-0.01%
2019/09/02	33.2	17.71	68	17.74	17.90	-34.8	40,738	-0.09%
2019/08/30	30	17.25	46	17.21	17.05	-16	39,738	-0.04%
2019/08/29	23	17.12	20	17.08	17.10	3	39,290	0.01%
2019/08/28	9	17.11	31	17.07	17.40	-22	38,909	-0.06%
2019/08/27	0	0.00	1	17.00	16.90	-1	38,769	0.00%
2019/08/26	13	16.97	7	16.96	16.85	6	38,688	0.02%
2019/08/23	6	16.94	42	17.13	17.50	-36	38,245	-0.09%
2019/08/22	34	16.75	9	16.78	16.60	25	37,445	0.07%
2019/08/21	13	16.73	12	16.86	16.90	1	37,279	0.00%
2019/08/20	34	17.02	7	16.87	16.75	27	37,062	0.07%
2019/08/19	5	17.18	10	17.19	17.20	-5	36,560	-0.01%
2019/08/16	28	16.88	21	16.93	16.90	7	36,467	0.02%
2019/08/15	27.2	16.93	22	16.95	17.05	5.2	36,148	0.01%
2019/08/14	29	17.47	71	17.40	17.55	-42	35,909	-0.12%
2019/08/13	3	16.90	7	17.22	16.90	-4	35,298	-0.01%
2019/08/12	8	17.33	12	17.38	17.25	-4	34,870	-0.01%
2019/08/08	55.1	17.52	69	17.49	17.35	-13.9	34,427	-0.04%
2019/08/07	55.2	18.40	1	18.05	17.80	54.2	33,632	0.16%
2019/08/06	64	18.02	19	17.84	18.20	45	33,318	0.14%
2019/08/05	19	18.59	26	18.58	18.35	-7	32,845	-0.02%
2019/08/02	54.1	18.42	31	18.36	18.60	23.1	32,635	0.07%
2019/08/01	65.2	18.99	70	19.00	19.45	-4.8	31,608	-0.02%
2019/07/31	38	19.34	168	19.83	19.25	-130	30,780	-0.42%	大賣/鉅額交易
2019/07/30	181	19.75	60	19.71	19.80	121	29,265	0.41%	大買/鉅額交易
2019/07/29	116	19.93	97	20.05	20.05	19	28,053	0.07%	大買/
2019/07/26	35	19.14	132	19.12	19.40	-97	25,856	-0.38%	大賣/
2019/07/25	142.7	18.10	190	18.13	18.50	-47.4	23,504	-0.20%	大買/大賣/
2019/07/24	31	17.23	43	17.30	17.50	-12	21,743	-0.06%
2019/07/23	78	17.61	67	17.63	17.55	11	21,046	0.05%
2019/07/22	31	17.18	38	17.22	17.25	-7	20,288	-0.03%
2019/07/19	36.3	16.85	25	16.90	16.80	11.3	20,287	0.06%
2019/07/18	3	16.78	1	16.75	16.75	2	20,151	0.01%
2019/07/17	57	16.67	67	16.73	16.85	-10	19,982	-0.05%
2019/07/16	25	17.05	47	17.16	16.95	-22	20,102	-0.11%
2019/07/15	66	16.98	73	17.05	17.15	-7	20,043	-0.03%
2019/07/12	33	16.92	71	16.96	16.70	-38	19,474	-0.20%
2019/07/11	32	16.24	45	16.37	16.45	-13	18,616	-0.07%
2019/07/10	66	16.66	13	16.71	16.85	53	17,710	0.30%
2019/07/09	20	16.56	15.1	16.49	16.45	4.9	16,887	0.03%
2019/07/08	17.4	16.54	6	16.44	16.40	11.4	16,732	0.07%
2019/07/05	7	16.34	37	16.39	16.40	-30	17,084	-0.18%
2019/07/04	58	16.15	25	16.21	16.30	33.1	17,151	0.19%
2019/07/03	10	15.75	16	15.72	15.90	-6	17,544	-0.03%
2019/07/02	22	15.70	19	15.63	15.70	3	18,720	0.02%
2019/07/01	0	0.00	8	15.41	15.50	-8	19,050	-0.04%
2019/06/28	1	15.15	27	15.20	15.20	-26	19,080	-0.14%
2019/06/27	1	15.20	31	15.20	15.15	-30	19,145	-0.16%
2019/06/26	24	15.24	5	15.13	15.05	19	19,043	0.10%
2019/06/25	3	15.13	1	15.00	14.95	2	18,832	0.01%
2019/06/24	0	0.00	23	15.01	15.20	-23	18,624	-0.12%
2019/06/21	1	14.85	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	28	14.61	14.80	-28	18,461	-0.15%
2019/06/19	466	14.49	474	14.51	14.60	-8	18,573	-0.04%	大買/大賣/
2019/06/18	5	14.22	4	14.28	14.30	1	18,489	0.01%
2019/06/17	6	14.28	2	14.28	14.30	4	18,525	0.02%
2019/06/14	2	14.10	16	14.16	14.10	-14	18,777	-0.07%
2019/06/13	5	14.19	7	14.27	14.10	-2	18,806	-0.01%
2019/06/12	8	14.30	2	14.38	14.35	6	18,892	0.03%
2019/06/11	2	14.35	28	14.28	14.40	-26	18,896	-0.14%
2019/06/10	4	14.15	3	14.20	14.20	1	18,814	0.01%
2019/06/06	10	14.02	7	14.00	13.95	3	18,799	0.02%
2019/06/05	6	14.17	26	14.18	14.10	-20	18,928	-0.11%
2019/06/04	14	14.07	9	14.11	14.00	5	19,246	0.03%
2019/06/03	11	14.00	4	14.04	14.15	7	19,457	0.04%
2019/05/31	34	14.07	24	14.16	14.25	10	19,449	0.05%
2019/05/30	2	13.93	2	13.93	14.05	0	19,371	0.00%
2019/05/29	0	0.00	70	13.60	13.80	-70	19,390	-0.36%
2019/05/28	0	0.00	3	13.75	13.75	-3	19,473	-0.02%
2019/05/27	3	13.70	0	0.00	13.65	3	19,657	0.02%
2019/05/23	15.8	13.75	2	13.75	13.80	13.8	21,458	0.06%
2019/05/22	12	14.18	6	14.16	14.10	6	21,750	0.03%
2019/05/21	23	13.88	17	13.73	14.10	6	21,814	0.03%
2019/05/20	1	14.00	4	14.03	13.95	-3	21,716	-0.01%
2019/05/17	4	13.93	12	13.91	13.85	-8	21,692	-0.04%
2019/05/16	65	14.18	7	14.19	14.00	58	21,657	0.27%
2019/05/15	122.5	14.30	56	14.36	14.25	66.5	21,752	0.31%	大買/
2019/05/14	118	14.18	52	14.16	14.15	66	21,722	0.30%	大買/
2019/05/13	7	14.59	5	14.64	14.35	2	21,427	0.01%
2019/05/10	11	15.32	11	15.01	15.00	0	21,296	0.00%
2019/05/09	80	15.54	57	15.61	15.35	23	20,981	0.11%
2019/05/08	5.4	15.90	22	15.99	16.05	-16.7	20,743	-0.08%
2019/05/07	2.5	16.09	39	16.15	16.10	-36.5	20,813	-0.18%
2019/05/06	5	15.90	25	15.98	15.90	-20	21,305	-0.09%
2019/05/03	4	16.15	18	16.20	16.25	-14	21,253	-0.07%
2019/05/02	53	16.00	8	16.06	16.00	45	21,220	0.21%
2019/04/30	4	16.06	5	16.04	16.05	-1	21,273	0.00%
2019/04/29	7	15.95	0	0.00	15.95	7	21,273	0.03%
2019/04/26	16	16.21	17	16.31	16.30	-1	21,211	0.00%
2019/04/25	68	16.89	85	16.80	16.65	-17	20,914	-0.08%
2019/04/24	6	16.63	13	16.78	16.60	-7	20,549	-0.03%
2019/04/23	7	16.60	1	16.60	16.60	6	20,457	0.03%
2019/04/22	6	16.88	108	17.07	16.95	-102	20,287	-0.50%	大賣/鉅額交易
2019/04/19	27	16.78	54	16.82	16.75	-27	19,881	-0.14%
2019/04/18	105	16.73	0	0.00	16.35	105	19,377	0.54%	大買/鉅額交易
2019/04/17	15	16.52	343.2	16.53	16.80	-328.2	19,186	-1.71%	大賣/鉅額交易
2019/04/16	4	16.03	6	16.13	16.20	-2	18,541	-0.01%
2019/04/15	34	16.01	0	0.00	16.00	34	18,621	0.18%
2019/04/12	305	15.90	25	16.09	15.90	280	18,706	1.50%	大買/鉅額交易
2019/04/11	244.5	16.73	255	16.82	16.30	-10.5	18,667	-0.06%	大買/大賣/
2019/04/10	10	16.47	49	16.52	16.60	-39	18,210	-0.21%
2019/04/09	24	16.67	347	16.51	16.45	-323	17,910	-1.80%	大賣/鉅額交易
2019/04/08	365	16.29	123	16.11	16.35	242	17,166	1.41%	大買/大賣/鉅額交易
2019/04/03	3,037	15.32	3,090	15.44	15.50	-53	15,823	-0.33%	大買/大賣/
2019/04/02	68	15.01	41	15.05	15.05	27	15,266	0.18%
2019/04/01	3	14.83	12	14.80	14.85	-9	15,089	-0.06%
2019/03/29	2	14.68	12	14.79	14.75	-10	14,943	-0.07%
2019/03/28	4	14.68	3	14.60	14.70	1	15,061	0.01%
2019/03/27	2	14.65	3	14.70	14.65	-1	15,211	-0.01%
2019/03/26	1	14.65	0	0.00	14.60	1	15,480	0.01%
2019/03/25	38	14.59	28	14.57	14.65	10	15,790	0.06%
2019/03/22	11	15.04	35	15.04	14.90	-24	15,839	-0.15%
2019/03/21	9	14.80	11	14.66	14.80	-2	15,889	-0.01%
2019/03/20	33	14.55	1	14.55	14.55	32	15,845	0.20%
2019/03/19	2,043	14.58	2,038	14.60	14.60	5	15,870	0.03%	大買/大賣/
2019/03/18	1	14.30	10	14.25	14.30	-9	15,707	-0.06%
2019/03/15	2	14.27	0	0.00	14.20	2	15,893	0.01%
2019/03/14	12	14.24	0	0.00	14.20	12	16,054	0.07%
2019/03/13	5	14.20	2	14.25	14.15	3	16,778	0.02%
2019/03/12	21	14.20	5	14.24	14.20	16	17,476	0.09%
2019/03/11	6	14.16	1	14.15	14.10	5	17,832	0.03%
2019/03/08	33	14.04	9	14.14	14.20	24	18,688	0.13%
2019/03/07	15	14.50	35	14.53	14.40	-20	18,765	-0.11%
2019/03/06	22	14.98	7	14.96	14.95	15	19,222	0.08%
2019/03/05	4	15.00	0	0.00	14.95	4	19,763	0.02%
2019/03/04	0	0.00	1	15.15	15.10	-1	20,167	0.00%
2019/02/27	41	15.31	13	15.15	15.35	28	20,224	0.14%
2019/02/26	29	15.47	17	15.62	15.30	12	20,332	0.06%
2019/02/25	32	15.66	26	15.63	15.65	6	20,474	0.03%
2019/02/22	67	15.24	47	15.32	15.30	20	19,888	0.10%
2019/02/21	3	14.60	34	14.75	14.90	-31	18,911	-0.16%
2019/02/20	5	14.45	4	14.48	14.45	1	18,761	0.01%
2019/02/19	2	14.45	1	14.45	14.55	1	18,865	0.01%
2019/02/18	2	14.43	4	14.43	14.40	-2	19,000	-0.01%
2019/02/15	15.4	14.43	4	14.50	14.30	11.4	19,155	0.06%
2019/02/14	6	14.57	14	14.59	14.60	-8	19,399	-0.04%
2019/02/13	6	14.57	16	14.58	14.70	-10	19,408	-0.05%
2019/02/12	9	14.46	4	14.46	14.45	5	19,281	0.03%
2019/02/11	14	14.60	0.2	14.50	14.50	13.8	19,554	0.07%
2019/01/30	6	14.69	4.1	14.70	14.70	1.9	19,840	0.01%
2019/01/29	5	14.56	9.4	14.61	14.65	-4.4	20,244	-0.02%
2019/01/28	32	14.83	22	14.80	14.80	10	20,527	0.05%
2019/01/25	24	14.68	38	14.72	14.70	-14	21,695	-0.06%
2019/01/24	0	0.00	1	13.95	14.00	-1	21,937	0.00%
2019/01/22	6	13.80	10	13.95	13.80	-4	23,649	-0.02%
2019/01/21	1	14.00	0	0.00	14.05	1	23,994	0.00%
2019/01/18	30	13.70	31	13.76	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	100	13.65	13.70	-100	24,919	-0.40%
2019/01/16	7	13.73	4	13.79	13.65	3	25,241	0.01%
2019/01/15	7	13.47	76	13.60	13.70	-69	25,272	-0.27%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	74	13.50	0	0.00	13.40	74	26,272	0.28%
2019/01/10	0	0.00	11	13.54	13.65	-11	26,358	-0.04%
2019/01/09	3	13.40	7	13.41	13.40	-4	26,449	-0.02%
2019/01/08	3	13.02	22	13.19	13.05	-19	26,473	-0.07%
2019/01/07	18	13.25	11	13.16	13.15	7	26,651	0.03%
2019/01/04	2.4	12.71	5	12.61	12.90	-2.7	27,076	-0.01%
2019/01/03	59	13.00	51	13.10	12.90	8	27,630	0.03%
2019/01/02	11	13.38	1	13.30	13.25	10	27,797	0.04%
2018/12/28	0	0.00	3	13.65	13.55	-3	27,951	-0.01%
2018/12/27	5	13.75	14	13.78	13.70	-9	29,025	-0.03%
2018/12/26	4	13.50	13	13.56	13.45	-9	29,491	-0.03%
2018/12/25	6	13.43	15	13.46	13.45	-9	29,595	-0.03%
2018/12/24	0	0.00	10	13.57	13.75	-10	30,136	-0.03%
2018/12/21	8	13.43	1	13.55	13.60	7	30,584	0.02%
2018/12/20	1	13.75	3	13.85	13.60	-2	30,739	-0.01%
2018/12/19	55	13.78	40	13.99	14.00	15	30,936	0.05%
2018/12/18	5	14.00	5	14.06	13.90	0	30,953	0.00%
2018/12/17	5	13.68	41	13.93	13.85	-36	31,027	-0.12%
2018/12/14	129	13.89	53	13.95	13.85	76	31,301	0.24%	大買/
2018/12/13	31	14.26	13	14.32	14.40	18	31,477	0.06%
2018/12/12	2	14.23	3	14.17	14.20	-1	32,000	0.00%
2018/12/11	20	14.00	3	13.95	13.90	17	32,377	0.05%
2018/12/10	6	13.75	8	13.79	13.85	-2	32,841	-0.01%
2018/12/07	7	14.25	11	14.11	14.10	-4	32,972	-0.01%
2018/12/06	52	14.25	77	14.22	14.00	-25	33,310	-0.08%
2018/12/05	92	14.71	70	14.73	14.90	22	33,260	0.07%
2018/12/04	15	15.72	22	15.80	15.75	-7	33,343	-0.02%
2018/12/03	56	15.78	81	15.93	15.95	-25	34,617	-0.07%
2018/11/30	10	15.21	22	15.10	15.00	-12	34,599	-0.03%
2018/11/29	11	15.35	22	15.48	15.05	-11	34,238	-0.03%
2018/11/28	11	14.99	21	15.05	15.15	-10	33,616	-0.03%
2018/11/27	5	14.45	10	14.53	14.80	-5	33,129	-0.02%
2018/11/26	33	14.18	28	14.22	14.20	5	32,944	0.02%
2018/11/23	5	13.98	357	14.10	14.00	-352	32,988	-1.07%	大賣/鉅額交易
2018/11/22	42	14.29	30	14.18	14.00	12	33,035	0.04%
2018/11/21	28.2	13.98	13	13.91	14.00	15.2	33,163	0.05%
2018/11/20	8	13.84	10	13.88	13.85	-2	33,252	-0.01%
2018/11/19	6	13.85	21	13.89	13.95	-15	33,289	-0.05%
2018/11/16	5	13.52	17	13.67	13.50	-12	33,131	-0.04%
2018/11/15	13	13.41	19	13.40	13.40	-6	33,176	-0.02%
2018/11/14	25	13.49	17	13.55	13.45	8	33,370	0.02%
2018/11/13	24	13.34	24	13.30	13.50	0	33,784	0.00%
2018/11/12	10	13.68	10	13.74	13.75	0	34,154	0.00%
2018/11/09	2	13.50	1	13.60	13.65	1	34,950	0.00%
2018/11/08	12	14.01	26	13.79	13.65	-14	35,350	-0.04%
2018/11/07	5	13.85	10	13.77	13.90	-5	35,344	-0.01%
2018/11/06	61	13.51	20	13.52	13.25	41	35,549	0.12%
2018/11/05	3	13.92	2	14.00	13.95	1	35,270	0.00%
2018/11/02	67	14.17	130	14.35	14.20	-63	35,079	-0.18%	大賣/
2018/11/01	368	13.77	58	13.64	13.70	310	34,006	0.91%	大買/鉅額交易
2018/10/31	21	13.25	123	13.11	13.40	-102	33,450	-0.30%	大賣/鉅額交易
2018/10/30	21	12.38	10	12.32	12.45	11	32,844	0.03%
2018/10/29	16	11.72	1	11.70	11.75	15	32,747	0.05%
2018/10/26	30	11.78	20	11.93	11.45	10	32,641	0.03%
2018/10/25	30	12.01	10	12.10	11.95	20	32,342	0.06%
2018/10/24	10	12.96	18	12.91	12.85	-8	32,709	-0.02%
2018/10/23	7	13.01	11	13.13	13.00	-4	32,876	-0.01%
2018/10/22	2	13.28	93	12.80	13.30	-91	33,296	-0.27%
2018/10/19	3	12.60	8	12.57	12.60	-5	33,492	-0.01%
2018/10/18	1	12.70	6	12.78	12.70	-5	33,055	-0.02%
2018/10/17	0	0.00	41	12.94	12.85	-41	33,048	-0.12%
2018/10/16	5	12.65	21	12.89	12.75	-16	32,952	-0.05%
2018/10/15	40	12.55	3	12.50	12.45	37	33,075	0.11%
2018/10/12	2	12.40	15	12.48	12.65	-13	33,217	-0.04%
2018/10/11	34	12.18	23	12.11	12.05	11	32,857	0.03%
2018/10/09	2	13.35	3	13.38	13.35	-1	32,204	0.00%
2018/10/08	4	13.25	2	13.15	13.20	2	32,112	0.01%
2018/10/05	356	13.46	332	13.56	13.20	24	33,101	0.07%	大買/大賣/
2018/10/04	48	14.28	20	14.18	14.10	28	32,298	0.09%
2018/10/03	6	14.91	37	14.74	14.65	-31	31,920	-0.10%
2018/10/02	467	15.02	425	15.07	14.95	42	32,139	0.13%	大買/大賣/
2018/10/01	37	14.58	1	14.70	14.70	36	32,557	0.11%
2018/09/28	1	14.50	7	14.74	14.50	-6	32,847	-0.02%
2018/09/27	13	14.64	36	14.72	14.70	-23	32,764	-0.07%
2018/09/26	6	14.53	12	14.81	14.75	-6	32,638	-0.02%
2018/09/25	20	14.61	12	14.45	14.55	8	32,627	0.02%
2018/09/21	54	14.20	42	14.20	14.20	12	32,709	0.04%
2018/09/20	5	14.36	1	14.25	14.25	4	33,066	0.01%
2018/09/19	50	14.54	12	14.53	14.30	38	32,866	0.12%
2018/09/18	33	14.34	28	14.38	14.30	5	32,623	0.02%
2018/09/17	16	14.77	1	14.75	14.75	15	32,438	0.05%
2018/09/14	11	14.62	148	14.73	14.65	-137	32,255	-0.42%	大賣/鉅額交易
2018/09/13	33	14.26	8	14.44	14.20	25	32,050	0.08%
2018/09/12	127	14.42	7	14.39	14.35	120	32,161	0.37%	大買/鉅額交易
2018/09/11	4	14.59	9	14.78	14.90	-5	32,305	-0.02%
2018/09/10	48	14.23	43	14.16	14.05	5	33,012	0.02%
2018/09/07	2,782	14.69	2,822	14.79	14.45	-40	33,015	-0.12%	大買/大賣/
2018/09/06	123.3	16.14	77	16.24	15.95	46.3	32,130	0.14%	大買/
2018/09/05	0	0.00	1	16.95	16.90	-1	31,952	0.00%
2018/09/04	31	17.00	12	17.05	17.05	19	34,339	0.06%
2018/09/03	8	16.96	10	17.00	16.90	-2	34,621	-0.01%
2018/08/31	10	17.05	8	17.07	17.25	2	34,988	0.01%
2018/08/30	4	16.93	8	17.01	17.00	-4	35,329	-0.01%
2018/08/29	417	17.20	410	17.10	17.15	7	35,544	0.02%	大買/大賣/
2018/08/28	21	16.86	64	16.93	16.95	-43	36,246	-0.12%
2018/08/27	6	16.42	2.2	16.41	16.50	3.8	36,584	0.01%
2018/08/24	1	16.10	2	16.15	16.15	-1	36,621	0.00%
2018/08/23	13	16.37	0	0.00	16.40	13	37,283	0.03%
2018/08/22	16	16.38	2	16.40	16.35	14	38,658	0.04%
2018/08/21	10	16.38	17	16.35	16.45	-7	39,760	-0.02%
2018/08/20	66	16.14	28	16.27	16.00	38	40,081	0.09%
2018/08/17	43	16.12	27	16.20	15.95	16	40,505	0.04%
2018/08/16	94	16.28	32	16.30	16.40	62	40,834	0.15%
2018/08/15	96	16.97	182	17.26	16.90	-86	40,689	-0.21%	大賣/
2018/08/14	58	17.60	4	17.63	17.65	54	40,926	0.13%
2018/08/13	59	18.55	16	18.71	18.50	43	41,563	0.10%
2018/08/10	5.7	19.14	10	19.18	19.10	-4.4	41,785	-0.01%
2018/08/09	14	19.26	2	19.20	19.20	12	44,009	0.03%
2018/08/08	7.6	19.32	20	19.32	19.35	-12.4	46,409	-0.03%
2018/08/07	56	19.04	56	19.10	19.05	0	46,302	0.00%
2018/08/06	117	19.01	56	19.00	19.20	61	46,177	0.13%	大買/
2018/08/03	130	19.30	0	0.00	19.25	130	46,053	0.28%	大買/鉅額交易
2018/08/02	22	19.61	14	19.60	19.65	8	45,644	0.02%
2018/08/01	12	19.98	0	0.00	19.95	12	45,565	0.03%
2018/07/31	10	19.80	19	19.98	19.95	-9	45,621	-0.02%
2018/07/30	48	19.64	33	19.53	19.40	15	44,987	0.03%
2018/07/27	148	20.02	88	20.04	19.90	60	44,610	0.13%	大買/
2018/07/26	57	19.78	46	19.87	19.95	11	44,463	0.02%
2018/07/25	14	19.36	31	19.37	19.50	-17	44,646	-0.04%
2018/07/24	8	19.25	4	19.28	19.30	4	44,836	0.01%
2018/07/23	11	19.00	1	19.05	19.05	10	44,995	0.02%
2018/07/20	11.6	18.98	19	19.06	19.05	-7.4	45,628	-0.02%
2018/07/19	1	19.20	9	19.69	19.25	-8	46,186	-0.02%
2018/07/18	20.7	19.70	20	19.67	19.60	0.7	46,253	0.00%
2018/07/17	1	19.55	15	19.58	19.55	-14	46,329	-0.03%
2018/07/16	60.4	20.03	80	19.83	19.70	-19.7	46,503	-0.04%
2018/07/13	820	19.75	921	19.80	19.75	-101	46,454	-0.22%	大買/大賣/鉅額交易
2018/07/12	10	19.28	6	19.18	19.40	4	45,512	0.01%
2018/07/11	18	18.97	5	18.90	18.90	13	45,401	0.03%
2018/07/10	11	19.15	85	19.10	19.20	-74	45,352	-0.16%
2018/07/09	3	19.03	42	19.02	19.50	-39	45,228	-0.09%
2018/07/06	32	18.43	33	18.20	18.00	-1	44,506	0.00%
2018/07/05	23	18.84	16	18.94	18.65	7	44,325	0.02%
2018/07/04	15	18.77	3	18.78	18.80	12	44,407	0.03%
2018/07/03	18	19.21	21	19.25	18.80	-3	44,586	-0.01%
2018/07/02	41	19.09	14	19.46	19.10	27	44,468	0.06%
2018/06/29	106	19.45	96	19.49	19.50	10	44,339	0.02%	大買/
2018/06/28	12	18.85	1	18.80	18.85	11	43,645	0.03%
2018/06/27	23	19.00	23	18.74	18.70	0	43,702	0.00%
2018/06/26	28	18.92	2	18.90	18.90	26	43,624	0.06%
2018/06/25	21	19.35	13	19.25	19.25	8	43,362	0.02%
2018/06/22	9	19.20	15	19.22	19.30	-6	43,548	-0.01%
2018/06/21	11	19.49	9	19.54	19.40	2	43,517	0.00%
2018/06/20	46	19.28	51	19.21	19.20	-5	43,729	-0.01%
2018/06/19	188	19.70	30.7	19.53	19.50	157.3	43,616	0.36%	大買/鉅額交易
2018/06/15	92	20.40	19	20.22	20.10	73	42,583	0.17%
2018/06/14	90	20.14	172	20.19	20.00	-82	42,163	-0.19%	大賣/
2018/06/13	68	20.97	122	20.80	20.60	-54	41,884	-0.13%	大賣/
2018/06/12	631	21.47	494	21.66	21.10	137	42,420	0.32%	大買/大賣/鉅額交易
2018/06/11	36	20.63	32	20.65	20.65	4	40,435	0.01%
2018/06/08	24	20.80	33	20.79	20.50	-9	40,827	-0.02%
2018/06/07	150	20.76	4	20.61	20.60	146	41,975	0.35%	大買/鉅額交易
2018/06/06	18	20.83	27	20.70	20.65	-9	41,833	-0.02%
2018/06/05	1	20.70	38	20.73	20.65	-37	42,451	-0.09%
2018/06/04	34	20.35	74	20.42	20.40	-40	42,132	-0.09%
2018/06/01	36	19.80	4	19.79	19.75	32	41,731	0.08%
2018/05/31	7.2	19.98	39	20.00	20.05	-31.9	41,822	-0.08%
2018/05/30	267	20.09	217	20.21	19.80	50	41,310	0.12%	大買/大賣/
2018/05/29	63	21.10	117	20.98	20.70	-54	40,187	-0.13%	大賣/
2018/05/28	43	20.43	57	20.47	20.55	-14	39,438	-0.04%
2018/05/25	136	20.85	62	20.59	20.50	74	41,185	0.18%	大買/
2018/05/24	30	20.41	82	20.26	20.50	-52	40,648	-0.13%
2018/05/23	89	20.08	105	20.14	20.00	-16	40,312	-0.04%	大賣/
2018/05/22	112	20.09	166	20.22	19.85	-54	40,235	-0.13%	大買/大賣/
2018/05/21	82	20.67	23	20.73	20.40	59	40,482	0.15%
2018/05/18	209	20.10	226	20.15	20.15	-17	40,014	-0.04%	大買/大賣/
2018/05/17	229	20.80	168	20.85	20.40	61	40,280	0.15%	大買/大賣/
2018/05/16	176	19.13	237	19.37	20.25	-61	39,326	-0.16%	大買/大賣/
2018/05/15	37	18.52	4	18.68	18.45	33	37,961	0.09%
2018/05/14	21	18.55	87	18.55	18.60	-66	39,203	-0.17%
2018/05/11	34	18.67	13	18.73	18.40	21	40,096	0.05%
2018/05/10	29	18.41	32	18.45	18.45	-3	40,725	-0.01%
2018/05/09	1	18.10	0	0.00	18.10	1	41,324	0.00%
2018/05/08	35	18.14	7	18.24	18.05	28	41,690	0.07%
2018/05/07	7	17.86	3	17.88	18.00	4	41,668	0.01%
2018/05/04	4	17.51	13.3	17.65	17.65	-9.3	41,734	-0.02%
2018/05/03	54	17.64	30	17.65	17.55	24	42,668	0.06%
2018/05/02	74	18.46	133	18.62	18.10	-59	42,623	-0.14%	大賣/
2018/04/30	65	18.13	13	18.17	18.30	52	42,434	0.12%
2018/04/27	38	17.76	40	17.82	17.85	-2	43,303	0.00%
2018/04/26	96	18.13	40	17.63	17.45	56	43,477	0.13%
2018/04/25	39	17.91	47	17.72	18.15	-8	43,430	-0.02%
2018/04/24	21	17.17	46	17.18	16.95	-25	43,061	-0.06%
2018/04/23	43	18.03	45	18.11	17.80	-2	43,221	0.00%
2018/04/20	38	18.32	3	18.25	18.25	35	43,600	0.08%
2018/04/19	3	18.80	29	18.66	18.70	-26	43,536	-0.06%
2018/04/18	13	18.73	1	18.80	18.65	12	43,828	0.03%
2018/04/17	0	0.00	10	18.70	18.60	-10	44,271	-0.02%
2018/04/16	12	18.98	3	19.00	18.95	9	44,884	0.02%
2018/04/13	0.4	19.10	24	19.20	19.10	-23.6	45,274	-0.05%
2018/04/12	17	19.12	10	19.00	19.00	7	45,130	0.02%
2018/04/11	15	19.07	6	19.18	18.85	9	44,985	0.02%
2018/04/10	26	19.01	9	19.06	18.90	17	45,217	0.04%
2018/04/09	6	18.98	13	18.87	18.75	-7	45,569	-0.02%
2018/04/03	9	19.33	5	19.35	19.35	4	45,356	0.01%
2018/04/02	4	19.95	13	19.72	19.75	-9	45,609	-0.02%
2018/03/31	16	19.56	14	19.55	19.55	2	45,559	0.00%
2018/03/30	4	19.71	3	19.70	19.55	1	45,681	0.00%
2018/03/29	23	19.71	2.7	19.75	19.55	20.3	45,678	0.04%
2018/03/28	11	19.85	25	19.95	19.75	-14	45,841	-0.03%
2018/03/27	25	20.25	16	20.27	20.20	9	46,478	0.02%
2018/03/26	0	0.00	4	20.00	19.85	-4	46,371	-0.01%
2018/03/23	66.7	19.25	117	19.27	19.90	-50.3	46,731	-0.11%	大賣/
2018/03/22	68	20.37	2	20.73	20.20	66	46,491	0.14%
2018/03/21	81	20.94	35	21.01	20.80	46	46,006	0.10%
2018/03/20	31	20.75	57	20.70	20.60	-26	45,878	-0.06%
2018/03/19	46	21.12	62	21.13	21.00	-16	45,927	-0.03%
2018/03/16	190	21.52	74	21.35	21.20	116	45,850	0.25%	大買/鉅額交易
2018/03/15	12	20.59	47	20.68	21.10	-35	45,070	-0.08%
2018/03/14	419.8	21.06	533	20.91	20.75	-113.2	45,336	-0.25%	大買/大賣/鉅額交易
2018/03/13	293	20.87	178	20.79	21.15	115	45,288	0.25%	大買/大賣/鉅額交易
2018/03/12	6	20.12	40	19.90	19.85	-34	44,621	-0.08%
2018/03/09	312	20.28	239	20.32	20.05	73	45,141	0.16%	大買/大賣/
2018/03/08	180	19.44	174	19.42	19.60	6	45,410	0.01%	大買/大賣/
2018/03/07	13	19.48	13	19.41	19.05	0	45,994	0.00%
2018/03/06	84	19.45	63	19.41	19.30	21	47,086	0.04%
2018/03/05	13	18.97	14	19.14	18.90	-1	51,967	0.00%
2018/03/02	45	19.16	33	19.10	19.15	12	53,074	0.02%
2018/03/01	50	19.75	41	19.63	19.55	9	54,895	0.02%
2018/02/27	405	19.79	413	19.85	19.90	-8	55,804	-0.01%	大買/大賣/
2018/02/26	12	18.70	12	18.83	18.70	0	53,916	0.00%
2018/02/23	53	18.93	12	18.84	18.65	41	54,210	0.08%
2018/02/22	179	18.58	177	18.62	18.65	2	54,689	0.00%	大買/大賣/
2018/02/21	10	18.84	7	18.90	19.10	3	54,370	0.01%
2018/02/12	30	18.53	20	18.50	18.20	10	54,075	0.02%
2018/02/09	155.8	18.02	146	18.08	18.55	9.8	54,177	0.02%	大買/大賣/
2018/02/08	72	19.28	39	19.14	19.00	33	53,787	0.06%
2018/02/07	237	20.53	203	20.53	19.90	34	53,068	0.06%	大買/大賣/
2018/02/06	504	20.52	504	20.59	20.10	0	53,539	0.00%	大買/大賣/
2018/02/05	466	21.88	386	21.93	22.25	80	53,063	0.15%	大買/大賣/
2018/02/02	110	23.64	506	23.80	23.40	-396	52,870	-0.75%	大買/大賣/鉅額交易
2018/02/01	788	24.11	381	24.26	24.10	407	52,478	0.78%	大買/大賣/鉅額交易
2018/01/31	21	23.67	28	23.80	23.65	-7	52,991	-0.01%
2018/01/30	29	23.88	81	23.89	23.55	-52	54,366	-0.10%
2018/01/29	34	23.86	23	23.95	24.00	11	54,359	0.02%
2018/01/26	601	24.06	487.4	23.99	23.85	113.6	54,345	0.21%	大買/大賣/鉅額交易
2018/01/25	3	23.42	10	23.48	23.40	-7	53,427	-0.01%
2018/01/24	66	23.66	51	23.70	23.45	15	53,627	0.03%
2018/01/23	28.4	24.11	23	24.22	23.80	5.4	53,350	0.01%
2018/01/22	331	23.62	320	23.56	23.55	11	52,333	0.02%	大買/大賣/
2018/01/19	204	23.65	205.9	23.75	23.85	-1.9	52,490	0.00%	大買/大賣/
2018/01/18	62	23.39	99	23.46	23.35	-37	52,186	-0.07%
2018/01/17	120	23.44	130	23.54	23.30	-10	53,423	-0.02%	大買/大賣/
2018/01/16	43	23.50	9	23.88	24.00	34	52,968	0.06%
2018/01/15	0	0.00	6	23.41	23.45	-6	52,533	-0.01%
2018/01/12	134.6	23.17	73	23.19	23.10	61.6	52,843	0.12%	大買/
2018/01/11	75.2	23.60	21.3	23.49	23.30	53.9	52,681	0.10%
2018/01/10	22	24.03	29	24.08	24.05	-7	52,809	-0.01%
2018/01/09	113	24.92	123	24.65	24.35	-10	52,614	-0.02%	大買/大賣/
2018/01/08	5	24.17	9	24.03	24.00	-4	52,953	-0.01%
2018/01/05	5	24.46	6	24.50	24.40	-1	54,515	0.00%
2018/01/04	131	24.74	47.2	24.69	24.50	83.8	55,305	0.15%	大買/
2018/01/03	25.2	24.76	26	24.82	24.80	-0.8	56,864	0.00%
2018/01/02	5	23.37	22	23.63	23.85	-17	56,860	-0.03%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－22天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析