聯強 (2347)-富邦-台南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股
843人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	83.89	0	0.00	84.40	3	8,005	0.04%
2024/05/30	17.3	83.13	19	83.54	85.40	-1.7	7,231	-0.02%
2024/05/29	1	88.40	1	87.90	87.40	0	6,573	0.00%
2024/05/28	1.1	89.42	2.3	87.87	88.70	-1.3	6,215	-0.02%
2024/05/27	0	0.00	3	84.60	87.00	-3	5,929	-0.05%
2024/05/24	0	82.00	0	0.00	83.40	0	5,686	0.00%
2024/05/23	0	0.00	2	82.20	82.70	-2	5,553	-0.04%
2024/05/22	1.1	81.43	0	0.00	81.30	1.1	5,433	0.02%
2024/05/21	3	84.00	2	84.20	83.30	1	5,311	0.02%
2024/05/20	0.2	82.68	0	0.00	84.00	0.2	5,289	0.00%
2024/05/17	0.1	86.20	0	0.00	85.10	0.1	5,180	0.00%
2024/05/16	0	0.00	5	87.50	86.60	-5	5,109	-0.10%
2024/05/15	5	86.90	0.1	87.05	86.50	4.9	5,094	0.10%
2024/05/13	0.1	84.40	0	0.00	85.90	0.1	5,064	0.00%
2024/05/10	0	0.00	1.2	82.37	85.90	-1.2	5,036	-0.02%
2024/05/09	0	0.00	2	80.90	80.80	-2	4,952	-0.04%
2024/05/08	0	0.00	0.2	81.70	81.60	-0.2	4,936	0.00%
2024/05/07	0.2	82.00	0.1	82.30	82.70	0.1	4,945	0.00%
2024/05/06	0	0.00	19.2	81.59	81.90	-19.2	4,902	-0.39%
2024/05/03	10.1	80.89	0	0.00	80.20	10.1	4,875	0.21%
2024/05/02	2	81.30	20.3	81.25	81.50	-18.3	4,829	-0.38%
2024/04/30	0	0.00	0.1	79.20	79.80	-0.1	4,778	0.00%
2024/04/29	0	0.00	1	79.00	79.00	-1	4,741	-0.02%
2024/04/26	0.1	76.20	1	75.80	76.50	-1	4,732	-0.02%
2024/04/25	2.1	77.30	2	77.70	77.10	0.1	4,683	0.00%
2024/04/24	3	78.53	2	78.75	79.20	1	4,655	0.02%
2024/04/23	2	77.30	1	77.00	79.30	1	4,687	0.02%
2024/04/22	1.2	78.48	1.1	78.73	78.70	0.1	4,661	0.00%
2024/04/19	0.1	75.65	1.3	78.10	77.30	-1.2	4,559	-0.03%
2024/04/18	0	77.70	0	0.00	76.90	0	4,399	0.00%
2024/04/17	0.1	75.90	0	0.00	77.00	0.1	4,320	0.00%
2024/04/16	0	0.00	1	75.30	75.80	-1	4,250	-0.02%
2024/04/15	0	0.00	3	77.00	76.40	-3	4,166	-0.07%
2024/04/11	0.2	76.50	0	0.00	76.50	0.2	4,092	0.00%
2024/04/10	1	76.80	0	0.00	76.80	1	4,095	0.02%
2024/04/09	1	77.00	0	0.00	76.90	1	4,120	0.02%
2024/04/03	0.1	76.10	0	0.00	76.10	0.1	4,056	0.00%
2024/04/02	0	0.00	1	77.00	77.00	-1	4,048	-0.02%
2024/04/01	2	76.00	4	75.95	75.90	-2	4,033	-0.05%
2024/03/29	0	0.00	3	78.07	78.90	-3	4,015	-0.07%
2024/03/28	2	78.80	3	78.77	78.40	-1	3,982	-0.03%
2024/03/27	0	0.00	1	78.50	78.50	-1	4,011	-0.02%
2024/03/25	5	78.10	0	0.00	78.10	5	4,038	0.12%
2024/03/22	0.1	77.55	0.2	77.97	78.40	-0.1	4,076	0.00%
2024/03/21	0	0.00	3.1	77.99	78.50	-3.1	4,065	-0.08%
2024/03/20	2	78.35	5.3	78.49	78.20	-3.3	4,000	-0.08%
2024/03/19	5.3	78.78	0	0.00	79.00	5.3	3,954	0.13%
2024/03/18	6	78.07	0	0.00	80.10	6	3,861	0.16%
2024/03/15	3	79.60	4.2	79.46	79.50	-1.2	3,764	-0.03%
2024/03/14	1.2	76.52	0.1	76.83	76.90	1.1	3,599	0.03%
2024/03/13	2	77.80	4.4	77.55	78.10	-2.4	3,509	-0.07%
2024/03/12	0	0.00	4.1	75.12	75.30	-4.1	3,391	-0.12%
2024/03/11	1.1	74.01	0	0.00	74.00	1.1	3,337	0.03%
2024/03/08	1	75.00	0	0.00	74.70	1	3,342	0.03%
2024/03/06	0	0.00	0.2	75.80	76.00	-0.2	3,311	-0.01%
2024/03/05	0.2	74.90	23	75.03	75.50	-22.9	3,351	-0.68%
2024/03/01	0.2	76.60	0	0.00	76.70	0.2	3,389	0.00%
2024/02/29	1	77.60	1	77.50	77.80	0	3,454	0.00%
2024/02/27	0.2	76.90	1.2	76.64	76.30	-1	3,428	-0.03%
2024/02/22	1	76.20	0.1	75.40	76.30	0.9	3,496	0.03%
2024/02/21	0	0.00	1	75.70	75.90	-1	3,473	-0.03%
2024/02/20	0	0.00	0.2	75.40	75.50	-0.2	3,485	-0.01%
2024/02/19	1.1	74.22	1.3	74.00	74.70	-0.2	3,468	-0.01%
2024/02/16	1.2	74.63	2	73.80	74.10	-0.8	3,498	-0.02%
2024/02/15	0.1	72.50	0	0.00	73.00	0.1	3,464	0.00%
2024/02/05	1	71.50	0	0.00	71.50	1	3,477	0.03%
2024/02/02	0	0.00	0	72.20	72.30	0	3,467	0.00%
2024/02/01	0	0.00	2	72.50	72.70	-2	3,470	-0.06%
2024/01/30	0	0.00	0	72.40	71.80	0	3,439	0.00%
2024/01/24	0.2	72.40	1.2	72.00	72.60	-1.1	3,483	-0.03%
2024/01/23	1	71.80	1.1	72.00	71.60	-0.1	3,514	0.00%
2024/01/22	0	71.60	0.1	70.90	71.80	-0.1	3,516	0.00%
2024/01/17	0	0.00	3	70.07	69.90	-3	3,496	-0.09%
2024/01/16	0	0.00	3	70.00	70.30	-3	3,423	-0.09%
2024/01/15	0	0.00	1	70.00	69.90	-1	3,412	-0.03%
2024/01/11	0	0.00	0	68.90	69.00	0	3,417	0.00%
2024/01/09	0	0.00	0	68.80	69.00	0	3,515	0.00%
2024/01/04	0	0.00	6	70.28	70.60	-6	3,534	-0.17%
2024/01/03	0	0.00	1	70.20	70.10	-1	3,588	-0.03%
2024/01/02	0	0.00	2	70.50	70.10	-2	3,548	-0.06%
2023/12/29	0.1	70.50	0	0.00	70.20	0.1	3,545	0.00%
2023/12/28	0	70.40	0	70.50	70.50	0	3,564	0.00%
2023/12/26	0	0.00	4	70.10	70.20	-4	3,519	-0.11%
2023/12/21	0	0.00	1	68.50	68.90	-1	3,451	-0.03%
2023/12/20	1	67.70	0	0.00	68.60	1	3,417	0.03%
2023/12/19	0	0.00	0.2	68.80	68.70	-0.2	3,377	-0.01%
2023/12/13	0	0.00	2	69.10	69.10	-2	3,306	-0.06%
2023/12/12	0.1	68.50	0.1	68.90	69.20	-0.1	3,330	0.00%
2023/12/11	0	0.00	1	68.70	68.80	-1	3,337	-0.03%
2023/12/07	0	0.00	2	66.60	66.70	-2	3,367	-0.06%
2023/12/06	0	0.00	0.1	66.50	66.50	-0.1	3,397	0.00%
2023/12/05	0.1	66.60	0	0.00	66.50	0.1	3,404	0.00%
2023/12/04	0.1	67.70	0	0.00	67.40	0.1	3,429	0.00%
2023/12/01	0.2	68.10	1	68.30	68.20	-0.8	3,471	-0.02%
2023/11/30	0	0.00	1	68.80	68.90	-1	3,462	-0.03%
2023/11/29	0.1	68.00	0	0.00	67.90	0.1	3,393	0.00%
2023/11/28	0	0.00	3	69.40	68.10	-3	3,346	-0.09%
2023/11/27	2	69.10	1	69.50	68.40	1	3,335	0.03%
2023/11/24	0	68.70	2	68.90	68.10	-2	3,266	-0.06%
2023/11/23	0.1	67.70	0	0.00	67.90	0.1	3,223	0.00%
2023/11/22	0	0.00	3	68.80	68.40	-3	3,190	-0.09%
2023/11/20	0.3	66.59	0	0.00	66.40	0.3	3,084	0.01%
2023/11/17	0	0.00	1	67.20	67.10	-1	3,063	-0.03%
2023/11/15	0	0.00	2	66.10	66.00	-2	3,043	-0.07%
2023/11/13	5	65.70	15	65.61	65.30	-10	2,999	-0.33%
2023/11/10	0	0.00	3	68.80	68.90	-3	2,953	-0.10%
2023/11/09	0	0.00	8	68.49	68.60	-8	2,953	-0.27%
2023/11/08	0	0.00	1	69.20	68.80	-1	2,969	-0.03%
2023/11/07	0	0.00	1	69.60	69.60	-1	2,960	-0.03%
2023/11/06	0.3	68.90	0	0.00	69.20	0.3	2,973	0.01%
2023/11/03	2	68.30	1	68.80	68.90	1	2,963	0.03%
2023/11/02	1	68.50	1	68.50	68.50	0	2,966	0.00%
2023/11/01	1	68.60	0.5	68.50	68.50	0.5	2,961	0.02%
2023/10/30	0	0.00	0.3	67.70	67.80	-0.3	2,897	-0.01%
2023/10/27	0	0.00	0.2	66.90	67.20	-0.2	2,893	-0.01%
2023/10/26	0	0.00	1	67.00	66.40	-1	2,945	-0.03%
2023/10/23	0	0.00	1	66.50	66.20	-1	2,945	-0.03%
2023/10/20	1	66.80	7	66.56	67.00	-6	2,944	-0.20%
2023/10/19	1.2	67.87	2	68.00	67.90	-0.8	2,991	-0.03%
2023/10/18	1	68.10	4	67.75	67.80	-3	3,056	-0.10%
2023/10/17	0	68.10	2	67.50	67.60	-2	3,066	-0.07%
2023/10/16	2	67.90	2	67.75	67.60	0	3,131	0.00%
2023/10/13	1.3	67.37	4.4	67.58	68.00	-3.1	3,190	-0.10%
2023/10/12	2.7	66.83	2	67.20	67.40	0.7	3,197	0.02%
2023/10/11	2.3	67.42	1.2	67.35	67.50	1.2	3,180	0.04%
2023/10/06	2	64.90	3	64.70	65.00	-1	3,151	-0.03%
2023/10/04	0.3	63.00	4	62.60	63.10	-3.8	3,153	-0.12%
2023/10/02	0.5	63.70	0	0.00	63.70	0.5	3,215	0.02%
2023/09/25	0	0.00	1	63.60	63.90	-1	3,251	-0.03%
2023/09/22	0	0.00	9	63.34	63.70	-9	3,276	-0.27%
2023/09/21	0.7	62.80	1	62.90	62.90	-0.3	3,277	-0.01%
2023/09/20	0	0.00	1	63.60	63.90	-1	3,234	-0.03%
2023/09/18	0	0.00	5	64.36	63.90	-5	3,189	-0.16%
2023/09/15	0.5	64.00	1	63.90	64.40	-0.5	3,187	-0.02%
2023/09/14	1.3	63.98	0	63.60	64.00	1.3	3,141	0.04%
2023/09/13	0	0.00	3	62.97	62.80	-3	3,115	-0.10%
2023/09/12	0.2	61.80	0	0.00	62.50	0.2	3,200	0.01%
2023/09/11	4	61.95	0	0.00	62.00	4	3,204	0.12%
2023/09/08	0.5	62.00	1	62.10	62.30	-0.5	3,189	-0.02%
2023/09/07	0	0.00	11	62.45	62.80	-11	3,211	-0.34%
2023/09/06	0	0.00	0	61.60	62.50	0	3,206	0.00%
2023/09/05	1	61.10	0	0.00	61.30	1	3,157	0.03%
2023/09/01	2	61.00	0	0.00	61.00	2	3,459	0.06%
2023/08/31	0	0.00	4.1	61.02	61.10	-4.1	3,557	-0.11%
2023/08/29	2	60.10	2	60.40	60.40	0	3,635	0.00%
2023/08/28	3	59.80	0	0.00	59.90	3	3,658	0.08%
2023/08/23	1	59.40	0	0.00	59.50	1	4,042	0.02%
2023/08/22	2	59.55	0	0.00	58.50	2	4,068	0.05%
2023/08/17	0	0.00	0.1	58.90	58.90	-0.1	4,116	0.00%
2023/08/15	0	0.00	10	58.93	59.10	-10	4,149	-0.24%
2023/08/14	0	0.00	0	59.00	58.60	0	4,170	0.00%
2023/08/10	0	0.00	2	58.80	58.80	-2	4,229	-0.05%
2023/08/08	5	58.80	5	58.60	58.60	0	4,278	0.00%
2023/08/02	0	0.00	1	58.30	58.30	-1	4,283	-0.02%
2023/07/25	3	57.73	0	0.00	58.10	3	4,202	0.07%
2023/07/20	1	59.50	0	0.00	58.90	1	4,015	0.02%
2023/07/18	0	0.00	3	59.50	59.50	-3	3,853	-0.08%
2023/07/17	0	58.80	0	0.00	58.90	0	3,777	0.00%
2023/07/14	1	58.40	0	0.00	58.40	1	3,757	0.03%
2023/07/12	2	57.40	0	0.00	57.70	2	3,681	0.05%
2023/07/11	1	57.00	0	0.00	57.00	1	3,669	0.03%
2023/07/10	0	0.00	11	55.91	55.90	-11	3,672	-0.30%
2023/07/07	6	56.13	3	55.80	55.80	3	3,675	0.08%
2023/07/06	3	58.00	1	57.60	57.50	2	3,605	0.06%
2023/07/05	0	58.50	0	0.00	58.50	0	3,572	0.00%
2023/07/04	2	58.35	0	0.00	58.50	2	3,569	0.06%
2023/06/30	2	58.30	0	0.00	58.00	2	3,563	0.06%
2023/06/28	4	59.03	0	0.00	59.20	4	3,518	0.11%
2023/06/27	1	59.10	0.3	59.00	58.80	0.7	3,539	0.02%
2023/06/26	1	59.50	0	0.00	59.10	1	3,551	0.03%
2023/06/21	2	59.45	0	0.00	59.40	2	3,562	0.06%
2023/06/20	0	0.00	2	59.00	59.20	-2	3,549	-0.06%
2023/06/19	4	58.93	3.1	58.72	58.70	0.9	3,541	0.03%
2023/06/16	2.1	59.79	0	0.00	59.00	2.1	3,544	0.06%
2023/06/15	6.6	60.15	0	0.00	59.90	6.6	3,447	0.19%
2023/06/14	1	60.30	0	0.00	59.90	1	3,438	0.03%
2023/06/13	2	60.20	0	0.00	60.20	2	3,468	0.06%
2023/06/12	4	59.68	2	59.60	60.00	2	3,465	0.06%
2023/06/09	1	59.10	0	0.00	59.00	1	3,482	0.03%
2023/06/08	6.1	58.91	25	58.58	58.60	-18.9	3,542	-0.53%
2023/06/07	11.3	59.41	0	0.00	59.20	11.3	3,549	0.32%
2023/06/06	5	63.70	0	0.00	63.40	5	3,446	0.15%
2023/06/05	1	63.50	0	0.00	63.70	1	3,350	0.03%
2023/06/02	5	63.80	0	0.00	63.80	5	3,299	0.15%
2023/05/31	0	0.00	2	63.96	63.90	-2	3,200	-0.06%
2023/05/30	0	0.00	1	63.80	63.60	-1	2,893	-0.03%
2023/05/29	0	0.00	0.2	64.70	64.40	-0.2	2,897	-0.01%
2023/05/26	0	0.00	3	64.80	64.70	-3	2,919	-0.10%
2023/05/25	0	0.00	6	65.15	65.20	-6	2,897	-0.21%
2023/05/24	0	0.00	2	65.50	65.30	-2	2,872	-0.07%
2023/05/23	0.1	64.50	0	0.00	65.60	0.1	2,852	0.00%
2023/05/18	20	64.50	0	0.00	64.50	20	2,842	0.70%
2023/05/17	0	0.00	0	64.55	64.50	0	2,854	0.00%
2023/05/16	30	63.30	0	0.00	64.10	30	2,806	1.07%
2023/05/15	0	0.00	0.1	63.60	63.60	-0.1	2,784	0.00%
2023/05/12	0	0.00	9	62.60	62.80	-9	2,774	-0.32%
2023/05/11	0	0.00	9	62.60	62.40	-9	2,761	-0.33%
2023/05/09	1.2	62.17	1	62.50	62.50	0.2	2,771	0.01%
2023/05/05	0	0.00	1	62.60	62.40	-1	2,848	-0.04%
2023/05/04	0	0.00	1	62.10	62.10	-1	2,901	-0.03%
2023/05/03	1	61.70	0	0.00	61.80	1	2,920	0.03%
2023/05/02	1	61.40	0	0.00	61.20	1	2,996	0.03%
2023/04/26	1	60.80	2	60.90	61.10	-1	3,053	-0.03%
2023/04/14	0	0.00	1	61.80	62.00	-1	3,105	-0.03%
2023/04/12	0	0.00	0.1	62.30	62.20	-0.1	3,113	0.00%
2023/04/10	1	61.00	0	0.00	61.00	1	3,173	0.03%
2023/04/07	0	0.00	10	60.87	60.70	-10	3,195	-0.31%
2023/04/06	0	0.00	0.4	60.90	60.50	-0.4	3,196	-0.01%
2023/03/30	0	0.00	1	61.00	61.00	-1	3,332	-0.03%
2023/03/23	2	62.00	0	0.00	62.00	2	4,205	0.05%
2023/03/22	0.1	62.10	0	0.00	61.80	0.1	4,239	0.00%
2023/03/21	2	61.70	1	62.20	61.50	1	4,291	0.02%
2023/03/20	5	61.60	3	61.20	61.30	2	4,332	0.05%
2023/03/17	1	61.60	0	0.00	61.50	1	4,359	0.02%
2023/03/13	0	0.00	11	61.54	61.50	-11	4,433	-0.25%
2023/03/10	0	61.30	6.3	61.46	61.30	-6.3	4,422	-0.14%
2023/03/09	5.2	61.51	5	61.70	61.90	0.2	4,421	0.00%
2023/03/07	0	0.00	2	64.35	64.70	-2	4,404	-0.05%
2023/03/03	0	0.00	1	64.30	63.70	-1	4,553	-0.02%
2023/03/02	6.1	63.45	3	63.60	63.60	3.1	4,653	0.07%
2023/03/01	0	0.00	2	62.70	62.30	-2	4,696	-0.04%
2023/02/24	1	62.70	0	0.00	62.50	1	4,729	0.02%
2023/02/23	0	0.00	5.4	63.52	63.60	-5.4	4,728	-0.11%
2023/02/22	3	63.60	0	0.00	63.40	3	4,777	0.06%
2023/02/21	0	0.00	1.1	64.20	63.70	-1.1	4,780	-0.02%
2023/02/20	3	64.10	3	64.13	64.20	0	4,816	0.00%
2023/02/17	0.1	63.50	1	63.70	63.60	-0.9	4,823	-0.02%
2023/02/16	2	63.70	1	62.80	63.20	1	4,885	0.02%
2023/02/14	1	62.90	1.1	62.90	62.90	-0.1	4,887	0.00%
2023/02/09	2	63.00	2	63.20	62.80	0	4,971	0.00%
2023/02/08	0	0.00	7	63.03	63.10	-7	5,051	-0.14%
2023/02/03	0	0.00	2.3	62.21	62.60	-2.3	5,060	-0.05%
2023/02/02	5	61.70	5	61.50	61.50	0	5,024	0.00%
2023/01/17	1	60.00	0	0.00	60.20	1	4,826	0.02%
2023/01/16	0.2	60.30	0	0.00	60.10	0.2	4,845	0.00%
2023/01/11	0	0.00	0.2	59.70	59.70	-0.2	4,973	0.00%
2023/01/09	1	59.90	1	59.90	59.90	0	5,054	0.00%
2023/01/06	0	0.00	3	58.73	58.70	-3	5,050	-0.06%
2023/01/05	0	0.00	1	58.50	58.60	-1	5,097	-0.02%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2023/01/03	2	58.70	0	0.00	59.10	2	5,208	0.04%
2022/12/28	0.1	60.00	0	0.00	59.40	0.1	5,220	0.00%
2022/12/27	2	60.50	0	0.00	60.40	2	5,228	0.04%
2022/12/26	0	0.00	0.1	61.10	61.10	-0.1	5,241	0.00%
2022/12/23	0	0.00	0.8	61.40	61.00	-0.8	5,286	-0.02%
2022/12/20	0	61.40	5.3	61.85	61.40	-5.3	5,102	-0.10%
2022/12/19	0	0.00	4.1	61.80	61.60	-4.1	4,926	-0.08%
2022/12/16	0	0.00	0.1	60.70	61.40	-0.1	4,742	0.00%
2022/12/15	0	0.00	1	60.10	60.00	-1	4,621	-0.02%
2022/12/14	1	59.50	0	0.00	59.90	1	4,680	0.02%
2022/12/13	0	59.30	0	0.00	59.00	0	4,712	0.00%
2022/12/05	0	0.00	8	60.89	61.10	-8	4,813	-0.17%
2022/12/01	1	59.70	2	59.65	59.70	-1	4,752	-0.02%
2022/11/28	0.1	57.50	0	0.00	57.40	0.1	4,623	0.00%
2022/11/25	5.7	58.50	0	0.00	57.80	5.7	4,565	0.12%
2022/11/24	0	0.00	5	59.34	58.80	-5	4,522	-0.11%
2022/11/23	0	0.00	0	57.90	58.20	0	4,452	0.00%
2022/11/22	0	0.00	2	57.50	57.80	-2	4,438	-0.05%
2022/11/18	0	0.00	1	55.60	55.50	-1	4,341	-0.02%
2022/11/16	0.5	56.20	10	56.00	55.80	-9.5	4,311	-0.22%
2022/11/14	0.2	56.30	1	56.40	56.10	-0.8	4,299	-0.02%
2022/11/11	0	0.00	1	55.00	54.90	-1	4,221	-0.02%
2022/11/10	0	0.00	0.5	54.20	54.20	-0.5	4,181	-0.01%
2022/11/09	10	54.30	0	0.00	54.30	10	4,200	0.24%
2022/11/07	0	0.00	1	53.90	54.10	-1	4,152	-0.02%
2022/11/04	9.1	53.21	2	54.10	54.40	7.1	4,139	0.17%
2022/11/03	1	52.40	0	0.00	52.90	1	4,087	0.02%
2022/11/01	0.5	52.38	0	0.00	52.20	0.5	4,171	0.01%
2022/10/27	5	53.60	0	0.00	53.10	5	4,223	0.12%
2022/10/24	0	0.00	2.5	53.72	53.80	-2.5	4,298	-0.06%
2022/10/19	0	0.00	4	54.80	54.40	-4	4,249	-0.09%
2022/10/18	1	53.90	0	0.00	53.80	1	4,241	0.02%
2022/10/17	0	0.00	1	53.80	53.70	-1	4,279	-0.02%
2022/10/07	1	54.50	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0.1	54.90	2	55.00	54.90	-1.9	4,410	-0.04%
2022/10/05	0.5	54.30	1	54.50	54.10	-0.5	4,439	-0.01%
2022/10/04	0	0.00	0.1	54.30	54.30	-0.1	4,452	0.00%
2022/09/29	3	52.40	0	0.00	52.80	3	4,403	0.07%
2022/09/27	0.4	52.27	0	0.00	52.20	0.4	4,345	0.01%
2022/09/26	0	0.00	0.1	52.80	52.20	-0.1	4,348	0.00%
2022/09/22	1.1	53.62	0	0.00	53.90	1.1	4,362	0.02%
2022/09/21	0.1	55.50	7	54.70	54.90	-6.9	4,283	-0.16%
2022/09/20	0.1	56.50	0	0.00	56.10	0.1	4,200	0.00%
2022/09/19	1	57.00	1	57.30	56.50	0	4,170	0.00%
2022/09/16	1	57.50	24	57.50	57.40	-23	4,156	-0.55%
2022/09/15	6.1	57.56	1	57.60	57.40	5.1	4,208	0.12%
2022/09/14	2	56.90	0	0.00	56.70	2	4,402	0.05%
2022/09/12	2	57.15	4	57.68	57.80	-2	4,762	-0.04%
2022/09/07	0	0.00	5	55.02	55.50	-5	5,030	-0.10%
2022/09/06	2	55.30	0	0.00	55.20	2	5,085	0.04%
2022/09/05	0	0.00	3	54.37	54.90	-3	5,219	-0.06%
2022/09/02	1	54.60	2	54.60	54.60	-1	5,371	-0.02%
2022/09/01	0.1	55.30	0	0.00	55.40	0.1	5,463	0.00%
2022/08/31	17	55.90	0	0.00	55.80	17	5,825	0.29%
2022/08/30	3	55.73	0	0.00	56.30	3	5,947	0.05%
2022/08/29	0.1	55.50	0	0.00	55.20	0.1	5,990	0.00%
2022/08/26	2.2	55.81	0	0.00	56.00	2.2	6,082	0.04%
2022/08/25	0.1	55.70	2.2	55.55	55.60	-2.1	6,135	-0.03%
2022/08/23	0.1	56.20	0	0.00	55.70	0.1	6,380	0.00%
2022/08/18	0	0.00	1	56.00	55.70	-1	6,627	-0.02%
2022/08/17	2.1	56.06	0	0.00	56.30	2.1	6,701	0.03%
2022/08/12	1	55.20	0	0.00	55.20	1	6,769	0.01%
2022/08/11	0.1	55.30	0	0.00	55.00	0.1	6,805	0.00%
2022/08/10	0.1	55.10	0	0.00	54.70	0.1	6,818	0.00%
2022/08/09	0.1	55.95	0	0.00	55.20	0.1	6,807	0.00%
2022/08/08	1	56.50	1	56.50	56.50	0	6,779	0.00%
2022/08/05	0	55.00	3.3	55.07	55.70	-3.3	6,749	-0.05%
2022/08/04	0.1	54.80	4	54.10	54.50	-3.9	6,747	-0.06%
2022/08/03	2	54.45	1	54.40	54.50	1	6,806	0.01%
2022/08/02	0.1	54.90	0.1	55.40	55.00	0	6,904	0.00%
2022/08/01	2	55.90	0	0.00	55.80	2	6,959	0.03%
2022/07/29	0	55.40	0	0.00	55.30	0	6,986	0.00%
2022/07/28	2	54.65	0	0.00	54.90	2	6,919	0.03%
2022/07/27	4.1	54.75	2	54.90	54.90	2.1	6,906	0.03%
2022/07/26	2	54.80	4	54.50	55.00	-2	6,885	-0.03%
2022/07/25	0	0.00	1	54.30	55.10	-1	6,844	-0.01%
2022/07/22	5.6	54.38	0	0.00	54.30	5.6	6,836	0.08%
2022/07/19	2	52.30	2	52.60	52.80	0	6,769	0.00%
2022/07/18	2	52.40	0	0.00	52.90	2	6,729	0.03%
2022/07/13	2	53.30	0	0.00	53.50	2	6,639	0.03%
2022/07/12	3.2	51.72	0	0.00	51.80	3.2	6,605	0.05%
2022/07/08	2	52.75	0	0.00	52.50	2	6,590	0.03%
2022/07/06	2	51.70	0	0.00	51.60	2	6,585	0.03%
2022/07/05	0.1	52.50	0	0.00	52.20	0.1	6,568	0.00%
2022/07/04	2.1	52.25	2	52.90	52.50	0.1	6,542	0.00%
2022/07/01	1.1	52.50	0.5	52.20	51.90	0.6	6,543	0.01%
2022/06/30	0.1	53.80	7	53.34	53.20	-6.9	6,524	-0.11%
2022/06/29	1	54.70	0	54.80	54.30	1	6,473	0.02%
2022/06/28	3.1	55.06	0	0.00	54.90	3.1	6,444	0.05%
2022/06/27	0	55.30	4.1	55.10	55.00	-4.1	6,450	-0.06%
2022/06/23	1	54.60	0	0.00	53.90	1	6,378	0.02%
2022/06/22	2.1	54.05	0	0.00	53.90	2.1	6,202	0.03%
2022/06/21	6	54.73	0	0.00	54.90	6	5,980	0.10%
2022/06/20	3	54.90	3	55.50	54.20	0	5,811	0.00%
2022/06/17	10	55.85	1	56.00	56.00	9	5,585	0.16%
2022/06/16	1	57.50	0	0.00	56.90	1	5,408	0.02%
2022/06/15	7	57.24	0	0.00	57.40	7	5,445	0.13%
2022/06/14	22	57.06	0	58.20	58.00	22	5,385	0.41%
2022/06/13	12	58.08	1	58.40	58.50	11	5,277	0.21%
2022/06/10	11.1	60.81	0	0.00	61.30	11.1	5,135	0.22%
2022/06/09	63.1	61.90	0.1	61.80	61.50	62.9	5,030	1.25%
2022/06/08	0	0.00	1	69.80	70.10	-1	4,658	-0.02%
2022/06/07	1	69.60	0	0.00	69.60	1	4,562	0.02%
2022/06/06	2.1	70.00	0	69.00	69.90	2	4,539	0.04%
2022/06/01	0	0.00	0	70.00	70.00	0	4,508	0.00%
2022/05/31	1	67.81	1	70.30	70.30	0	4,464	0.00%
2022/05/30	2	70.00	1	70.00	69.40	1	4,269	0.02%
2022/05/27	1	70.50	1	71.00	70.60	0	4,152	0.00%
2022/05/26	1.1	70.87	4	70.60	70.60	-2.9	4,132	-0.07%
2022/05/20	0.1	73.40	1	73.40	74.00	-0.9	4,264	-0.02%
2022/05/18	0	0.00	1	72.50	73.30	-1	4,229	-0.02%
2022/05/17	0	0.00	0	72.20	72.40	0	4,203	0.00%
2022/05/16	0	71.00	0	0.00	71.60	0	4,198	0.00%
2022/05/12	0.1	70.60	0.2	70.70	70.40	-0.1	4,166	0.00%
2022/05/11	3	71.27	2	71.20	71.10	1	4,161	0.02%
2022/05/10	1	73.40	11.3	72.69	73.30	-10.3	4,103	-0.25%
2022/05/09	0	0.00	2	77.80	75.10	-2	4,020	-0.05%
2022/05/06	1	79.00	2	79.30	78.80	-1	3,970	-0.03%
2022/05/05	1	79.60	2	79.25	79.60	-1	4,017	-0.02%
2022/05/04	0	0.00	0	79.00	78.80	0	4,018	0.00%
2022/05/03	0	0.00	0	77.55	78.00	0	4,060	0.00%
2022/04/28	0	76.20	0	0.00	76.50	0	4,158	0.00%
2022/04/27	0	0.00	16	75.23	75.50	-16	4,160	-0.38%
2022/04/21	0	0.00	1	78.80	78.80	-1	4,071	-0.02%
2022/04/20	1	78.50	0	0.00	78.80	1	4,084	0.02%
2022/04/19	1	78.80	0	78.40	78.70	1	4,123	0.02%
2022/04/18	2.5	78.24	2	77.70	78.10	0.5	4,232	0.01%
2022/04/15	0.1	77.30	0.1	77.45	77.60	0	4,235	0.00%
2022/04/14	1	77.50	0	0.00	77.20	1	4,260	0.02%
2022/04/13	0.1	76.00	0	76.40	76.50	0.1	4,326	0.00%
2022/04/11	0	76.00	0	0.00	76.10	0	4,288	0.00%
2022/04/08	0.3	75.50	0.1	75.38	76.00	0.3	4,313	0.01%
2022/04/06	0.1	75.40	0	0.00	76.20	0.1	4,276	0.00%
2022/04/01	0	0.00	0	74.90	75.10	0	4,258	0.00%
2022/03/31	0.1	75.00	0	0.00	75.30	0.1	4,289	0.00%
2022/03/30	0	0.00	0	74.90	74.90	0	4,372	0.00%
2022/03/29	1	74.71	0.1	74.79	74.70	1	4,596	0.02%
2022/03/22	0	0.00	0.1	74.42	74.50	-0.1	6,581	0.00%
2022/03/18	0	0.00	35	76.25	76.70	-35	6,758	-0.52%
2022/03/17	0	0.00	1	72.30	72.40	-1	6,778	-0.01%
2022/03/16	0	0.00	0.1	70.70	71.10	-0.1	6,881	0.00%
2022/03/15	0	0.00	0.1	71.50	71.40	-0.1	6,897	0.00%
2022/03/11	0.2	72.64	0	0.00	72.30	0.2	7,030	0.00%
2022/03/10	0	72.60	4	72.90	73.10	-4	7,181	-0.06%
2022/03/09	3	70.90	1	71.30	71.20	2	7,165	0.03%
2022/03/08	0	70.30	1	70.21	70.00	-1	7,191	-0.01%
2022/03/07	1	70.00	2	70.60	71.30	-1	7,191	-0.01%
2022/03/04	0	73.00	0	0.00	72.40	0	7,241	0.00%
2022/03/03	0	73.50	0	0.00	73.80	0	7,296	0.00%
2022/03/02	0	73.30	0	0.00	73.40	0	7,403	0.00%
2022/03/01	2	72.75	1.1	72.69	73.00	0.9	7,487	0.01%
2022/02/25	1	72.00	18	72.00	71.90	-17	7,537	-0.23%
2022/02/24	0	0.00	1	71.80	72.00	-1	7,477	-0.01%
2022/02/23	0	73.00	0	0.00	73.60	0	7,373	0.00%
2022/02/22	0	0.00	0	71.60	71.70	0	7,311	0.00%
2022/02/21	0	70.70	40	70.63	71.50	-40	7,250	-0.55%
2022/02/17	0	0.00	2	69.60	69.60	-2	7,411	-0.03%
2022/02/16	0	0.00	24.1	69.33	69.50	-24.1	7,560	-0.32%
2022/02/15	1	68.60	31	68.69	68.50	-30	7,562	-0.40%
2022/02/14	1	68.80	0	0.00	69.00	1	7,593	0.01%
2022/02/10	0.2	69.70	12	70.00	70.00	-11.8	7,672	-0.15%
2022/02/09	0	0.00	3.1	69.80	70.00	-3.1	7,696	-0.04%
2022/02/08	1	69.60	0	0.00	70.00	1	7,711	0.01%
2022/02/07	0	0.00	3	69.60	69.90	-3	7,727	-0.04%
2022/01/25	2	67.25	1	66.90	68.00	1	7,715	0.01%
2022/01/24	0	0.00	2	67.25	68.00	-2	7,675	-0.03%
2022/01/21	0	0.00	1	67.80	68.50	-1	7,629	-0.01%
2022/01/20	7	68.09	1	68.00	68.90	6	7,587	0.08%
2022/01/18	1	69.19	8	69.06	69.30	-7	7,547	-0.09%
2022/01/17	0	0.00	1	67.80	68.10	-1	7,479	-0.01%
2022/01/14	0.6	67.60	0	0.00	67.90	0.6	7,466	0.01%
2022/01/13	0	0.00	7	67.81	68.00	-7	7,495	-0.09%
2022/01/12	11	67.85	6	68.33	67.60	5	7,468	0.07%
2022/01/11	12	67.37	0	0.00	67.70	12	7,411	0.16%
2022/01/10	1	66.10	0	0.00	66.20	1	7,293	0.01%
2022/01/07	1	66.20	0	0.00	66.00	1	7,275	0.01%
2022/01/06	7	66.59	2.5	66.56	66.30	4.5	7,239	0.06%
2022/01/05	0	0.00	2	65.35	66.10	-2	7,157	-0.03%
2022/01/04	0	0.00	1	65.90	65.90	-1	7,174	-0.01%
2022/01/03	1	65.90	3	66.00	66.10	-2	7,165	-0.03%
2021/12/30	2	66.30	0	0.00	66.20	2	7,132	0.03%
2021/12/29	0	0.00	3.1	66.07	66.60	-3.1	7,148	-0.04%
2021/12/28	1	66.50	0	0.00	66.50	1	7,150	0.01%
2021/12/27	1	66.00	0	0.00	66.20	1	7,139	0.01%
2021/12/24	9	66.86	5	66.56	66.50	4	7,129	0.06%
2021/12/23	11	66.68	36.1	67.55	67.70	-25.1	7,055	-0.36%
2021/12/22	4	65.88	1	65.70	65.80	3	6,838	0.04%
2021/12/21	4	65.25	7	65.23	65.00	-3	6,538	-0.05%
2021/12/20	89	64.93	10	63.99	63.50	79	6,127	1.29%
2021/12/17	7	66.43	68	66.94	66.40	-61	5,526	-1.10%
2021/12/16	13	65.82	12	65.78	65.70	1	5,018	0.02%
2021/12/15	2.1	65.05	2	64.90	65.00	0.1	4,832	0.00%
2021/12/14	9	63.38	25	63.56	63.30	-16	4,719	-0.34%
2021/12/13	13	64.65	2	64.20	64.10	11	4,597	0.24%
2021/12/10	32	63.62	6.1	63.10	64.10	25.9	4,440	0.58%
2021/12/09	12	62.48	3.1	62.43	62.60	9	4,306	0.21%
2021/12/08	6	61.55	3	61.77	62.00	3	4,233	0.07%
2021/12/07	0.2	61.20	2	61.30	61.00	-1.8	4,129	-0.04%
2021/12/06	14	60.39	0	0.00	61.00	14	4,068	0.34%
2021/12/03	7	59.44	0	0.00	59.60	7	3,912	0.18%
2021/12/02	5	59.00	0	0.00	59.50	5	3,869	0.13%
2021/12/01	0	0.00	1	59.30	59.20	-1	3,795	-0.03%
2021/11/30	2	58.70	0	0.00	58.40	2	3,712	0.05%
2021/11/29	9	57.90	8	57.71	57.90	1	3,577	0.03%
2021/11/26	14.5	58.61	1	58.90	57.90	13.5	3,513	0.38%
2021/11/25	1	60.00	2.2	60.29	60.20	-1.2	3,438	-0.03%
2021/11/24	1	59.20	1.5	58.67	58.70	-0.5	3,325	-0.02%
2021/11/18	9	56.93	4	56.88	57.40	5	3,200	0.16%
2021/11/17	2	57.20	0	0.00	57.20	2	3,164	0.06%
2021/11/16	1	58.00	1	57.90	58.30	0	3,062	0.00%
2021/11/15	5.1	57.24	0	0.00	57.80	5.1	3,028	0.17%
2021/11/12	0	0.00	4	57.40	57.80	-4	2,879	-0.14%
2021/11/11	4	57.43	0	0.00	57.90	4	2,936	0.14%
2021/11/10	1	57.50	0	0.00	57.80	1	2,940	0.03%
2021/11/09	0	0.00	5	57.86	57.80	-5	2,994	-0.17%
2021/11/08	3	56.40	0	0.00	56.70	3	2,973	0.10%
2021/11/05	0	0.00	5	55.98	56.60	-5	2,981	-0.17%
2021/11/03	2	54.90	6	55.07	56.00	-4	2,963	-0.13%
2021/11/02	0	0.00	1	54.10	54.40	-1	2,932	-0.03%
2021/11/01	1	54.30	0.1	54.30	54.20	0.9	2,964	0.03%
2021/10/28	5	53.64	3	53.70	53.80	2	3,032	0.07%
2021/10/27	0	0.00	1	53.40	53.60	-1	3,097	-0.03%
2021/10/26	0	53.00	0	0.00	53.30	0	3,146	0.00%
2021/10/25	0	0.00	1	53.10	53.00	-1	3,166	-0.03%
2021/10/21	1	52.40	4	52.10	51.80	-3	3,235	-0.09%
2021/10/20	1	52.20	0	0.00	52.20	1	3,259	0.03%
2021/10/19	5	52.80	7	52.84	52.90	-2	3,285	-0.06%
2021/10/18	0	0.00	2	52.30	52.10	-2	3,324	-0.06%
2021/10/15	1	52.30	0	0.00	52.10	1	3,363	0.03%
2021/10/14	0	0.00	1	51.70	51.70	-1	3,418	-0.03%
2021/10/12	1	51.10	0	0.00	51.20	1	3,532	0.03%
2021/10/07	1	51.50	1	51.80	51.80	0	3,609	0.00%
2021/10/05	1	50.90	1	50.80	50.80	0	3,689	0.00%
2021/10/01	2	51.35	0	0.00	51.10	2	3,828	0.05%
2021/09/29	1	51.80	0	0.00	51.70	1	3,999	0.03%
2021/09/28	1.6	52.41	2	52.40	52.40	-0.4	4,118	-0.01%
2021/09/27	0	0.00	1	53.20	52.80	-1	4,249	-0.02%
2021/09/22	0	0.00	1	52.20	52.10	-1	4,522	-0.02%
2021/09/17	0	0.00	2	53.40	53.50	-2	4,552	-0.04%
2021/09/16	2	52.80	0	0.00	53.00	2	4,653	0.04%
2021/09/13	0	0.00	5	52.70	52.70	-5	5,629	-0.09%
2021/09/10	0	0.00	1	52.80	52.90	-1	5,985	-0.02%
2021/09/09	1	52.40	0	0.00	52.30	1	6,306	0.02%
2021/09/07	0	0.00	2	53.00	52.80	-2	6,484	-0.03%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/09/03	2.1	53.20	1	53.30	53.10	1.1	6,629	0.02%
2021/09/02	0	0.00	7	53.11	53.20	-7	6,726	-0.10%
2021/09/01	2	53.60	4	53.30	53.60	-2	6,783	-0.03%
2021/08/31	1	53.80	1	53.30	53.80	0	7,024	0.00%
2021/08/30	1	52.60	2	52.60	52.90	-1	7,229	-0.01%
2021/08/26	3	51.93	2	52.10	52.00	1	7,420	0.01%
2021/08/25	0	52.20	0	0.00	52.30	0	7,451	0.00%
2021/08/23	2	51.50	0	0.00	51.50	2	7,576	0.03%
2021/08/19	4	51.20	46	51.20	51.00	-42	7,743	-0.54%
2021/08/16	0.1	53.10	0	0.00	52.60	0.1	7,721	0.00%
2021/08/13	1	53.70	10	53.66	53.90	-9	7,703	-0.12%
2021/08/12	1	53.40	0.1	53.30	53.70	0.9	7,690	0.01%
2021/08/11	0	0.00	9	52.69	52.70	-9	7,684	-0.12%
2021/08/10	5	52.80	0	0.00	52.60	5	7,742	0.06%
2021/08/09	0	0.00	4	53.68	53.60	-4	7,800	-0.05%
2021/08/06	0	0.00	2	53.65	53.90	-2	7,838	-0.03%
2021/08/05	1	53.30	3	53.60	53.70	-2	7,899	-0.03%
2021/08/04	0	0.00	1	53.80	53.70	-1	8,012	-0.01%
2021/08/03	1	53.50	0	0.00	54.10	1	8,045	0.01%
2021/08/02	0	0.00	3	53.47	54.00	-3	8,001	-0.04%
2021/07/30	3	52.57	1	52.70	53.00	2	7,962	0.03%
2021/07/29	3	52.80	0	0.00	52.70	3	7,943	0.04%
2021/07/28	3	52.30	0	0.00	52.40	3	7,956	0.04%
2021/07/27	2	52.60	0	0.00	52.70	2	8,048	0.02%
2021/07/26	2	52.55	0	0.00	52.60	2	8,056	0.02%
2021/07/23	0	0.00	1	52.90	52.90	-1	7,999	-0.01%
2021/07/21	0.1	52.20	1	52.30	52.20	-1	7,966	-0.01%
2021/07/19	3	52.00	1	52.30	52.30	2	7,938	0.03%
2021/07/16	4	52.13	0	0.00	52.50	4	7,997	0.05%
2021/07/14	0	0.00	5	52.10	52.20	-5	7,933	-0.06%
2021/07/13	0	0.00	2	52.30	52.20	-2	7,917	-0.03%
2021/07/12	5	52.44	2	52.55	52.50	3	7,884	0.04%
2021/07/09	5	52.24	4	52.25	52.60	1	7,855	0.01%
2021/07/08	0	0.00	1	52.40	52.30	-1	7,790	-0.01%
2021/07/07	2	52.10	2	51.90	51.90	0	7,754	0.00%
2021/07/06	4	51.95	3.4	52.11	52.00	0.6	7,682	0.01%
2021/07/05	6	50.95	3.2	51.20	51.50	2.8	7,582	0.04%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/07/01	3	50.57	0	0.00	50.50	3	7,359	0.04%
2021/06/30	46	50.80	3	50.73	50.90	43	7,256	0.59%
2021/06/29	4	50.65	0	0.00	50.60	4	7,241	0.06%
2021/06/28	1	50.90	1	51.30	51.00	0	7,199	0.00%
2021/06/25	6.2	51.54	3	51.90	51.30	3.1	7,177	0.04%
2021/06/24	9.1	51.37	1	51.30	51.60	8.1	7,073	0.11%
2021/06/23	7.2	50.26	0	0.00	50.40	7.2	6,744	0.11%
2021/06/22	21.3	50.32	1	50.00	49.80	20.3	6,466	0.31%
2021/06/21	9.6	50.83	2	50.80	49.85	7.6	6,167	0.12%
2021/06/18	5.1	52.09	0	0.00	51.50	5.1	5,852	0.09%
2021/06/17	7	52.80	1	52.50	53.00	6	5,585	0.11%
2021/06/16	2.3	52.38	0	0.00	53.10	2.3	5,663	0.04%
2021/06/15	3.2	52.68	3	53.00	52.60	0.2	5,599	0.00%
2021/06/11	2.1	53.80	0	0.00	53.70	2.1	5,597	0.04%
2021/06/09	6	54.00	0	0.00	54.10	6	5,660	0.11%
2021/06/08	13	54.45	4	54.53	54.60	9	5,602	0.16%
2021/06/07	3	59.00	1	59.10	59.50	2	5,350	0.04%
2021/06/04	1	59.50	0	0.00	59.70	1	5,122	0.02%
2021/06/03	3	59.90	1	62.00	60.10	2	5,052	0.04%
2021/06/02	5	60.56	2	60.60	60.50	3	4,951	0.06%
2021/06/01	1	60.70	1	60.80	61.60	0	4,901	0.00%
2021/05/31	1	58.80	1	59.50	59.80	0	4,844	0.00%
2021/05/28	2	58.25	0	0.00	58.70	2	4,828	0.04%
2021/05/27	2.1	58.84	0	0.00	58.10	2.1	4,846	0.04%
2021/05/26	1.2	59.57	0	0.00	59.60	1.2	4,779	0.03%
2021/05/25	1	58.50	5	58.86	58.90	-4	4,795	-0.08%
2021/05/24	1	58.70	5	58.54	58.80	-4	4,790	-0.08%
2021/05/21	1	57.80	1	58.60	58.00	0	4,794	0.00%
2021/05/20	3	57.90	2	57.80	57.30	1	4,803	0.02%
2021/05/19	4	58.40	2	57.90	58.10	2	4,745	0.04%
2021/05/18	5	57.92	6	57.45	58.20	-1	4,685	-0.02%
2021/05/17	6	56.17	1	56.80	56.00	5	4,605	0.11%
2021/05/13	1	55.90	0	0.00	56.20	1	4,445	0.02%
2021/05/12	3	56.13	4	56.30	56.30	-1	4,346	-0.02%
2021/04/28	1	55.20	0	0.00	55.50	1	4,041	0.02%
2021/04/23	0	0.00	2	55.60	55.30	-2	4,033	-0.05%
2021/04/22	2	57.35	1	56.40	56.30	1	4,039	0.02%
2021/04/19	1	55.80	0	0.00	56.40	1	3,946	0.03%
2021/04/15	3	54.53	0	0.00	54.60	3	3,946	0.08%
2021/04/14	0	0.00	1.3	55.14	55.00	-1.3	3,959	-0.03%
2021/04/13	0	0.00	5	55.10	55.30	-5	3,980	-0.13%
2021/04/08	0.1	55.40	1	55.30	55.30	-1	3,974	-0.02%
2021/04/07	0	0.00	1	55.40	55.80	-1	3,955	-0.03%
2021/04/06	2.1	55.10	1	55.00	55.00	1.1	3,961	0.03%
2021/04/01	0	0.00	2	55.00	54.70	-2	3,974	-0.05%
2021/03/31	1	55.00	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	54.90	0	0.00	55.20	1	3,997	0.03%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/18	46	55.00	45	54.90	54.90	1	4,158	0.02%
2021/03/17	1	55.10	1	55.70	54.90	0	4,085	0.00%
2021/03/16	1	55.20	6	54.40	53.80	-5	4,021	-0.12%
2021/03/15	0	0.00	0.3	54.80	54.80	-0.3	3,899	-0.01%
2021/03/12	1	49.80	0	0.00	49.90	1	3,903	0.03%
2021/03/05	0	0.00	0.3	48.80	48.75	-0.3	4,046	-0.01%
2021/02/25	0	0.00	1	49.60	50.40	-1	4,126	-0.02%
2021/02/24	2	49.00	0	0.00	48.30	2	4,079	0.05%
2021/02/23	1	48.00	0	0.00	48.30	1	4,052	0.02%
2021/02/22	0	0.00	1	48.20	47.85	-1	4,047	-0.02%
2021/02/17	0	0.00	5	47.46	47.25	-5	4,140	-0.12%
2021/02/03	0	0.00	1	47.20	47.30	-1	4,273	-0.02%
2021/01/29	3	45.40	1	46.05	45.20	2	4,264	0.05%
2021/01/28	5	46.68	0	0.00	46.70	5	4,201	0.12%
2021/01/27	1.1	47.27	0	0.00	47.25	1.1	4,180	0.03%
2021/01/26	0.2	47.19	0	0.00	47.05	0.2	4,172	0.00%
2021/01/25	0.1	47.20	0	0.00	46.90	0.1	4,158	0.00%
2021/01/18	1	47.00	0	0.00	46.95	1	4,197	0.02%
2021/01/15	1.1	47.60	3	47.63	47.55	-1.9	4,198	-0.05%
2021/01/11	1	47.25	0	0.00	47.55	1	4,216	0.02%
2021/01/07	0	0.00	1.1	47.54	47.25	-1.1	4,196	-0.03%
2021/01/06	1	47.15	0.2	46.85	47.35	0.8	4,182	0.02%
2020/12/31	0	0.00	3	46.90	47.00	-3	4,197	-0.07%
2020/12/30	1	46.80	0	0.00	46.75	1	4,201	0.02%
2020/12/29	0	0.00	1.2	46.89	46.90	-1.2	4,209	-0.03%
2020/12/28	0	0.00	1	47.35	47.05	-1	4,232	-0.02%
2020/12/24	10	47.60	12	46.78	47.00	-2	4,218	-0.05%
2020/12/23	4	46.33	4	46.24	46.60	0	4,103	0.00%
2020/12/21	0	0.00	1	45.10	45.20	-1	3,985	-0.03%
2020/12/17	0.5	45.40	0	0.00	45.30	0.5	3,810	0.01%
2020/12/16	0	0.00	1	45.95	45.80	-1	3,804	-0.03%
2020/12/14	0	0.00	1	44.85	45.00	-1	3,710	-0.03%
2020/12/09	0	0.00	1	45.45	45.35	-1	3,672	-0.03%
2020/12/07	1	44.95	0	0.00	44.95	1	3,588	0.03%
2020/12/02	0	0.00	2	44.75	44.85	-2	3,501	-0.06%
2020/11/30	0.2	44.20	1	44.80	44.50	-0.8	3,505	-0.02%
2020/11/27	0	0.00	1	44.80	44.95	-1	3,372	-0.03%
2020/11/24	0	0.00	2	43.65	43.50	-2	3,353	-0.06%
2020/11/23	2	43.43	0	0.00	43.55	2	3,312	0.06%
2020/11/20	0.3	43.30	0	0.00	43.30	0.3	3,290	0.01%
2020/11/19	0	0.00	1	43.40	43.35	-1	3,279	-0.03%
2020/11/18	0	0.00	1	43.60	43.70	-1	3,291	-0.03%
2020/11/16	2	43.55	1	43.55	43.50	1	3,392	0.03%
2020/11/12	3	43.22	2	43.13	42.90	1	3,324	0.03%
2020/11/11	1	43.15	1	43.05	43.10	0	3,305	0.00%
2020/11/04	1	42.30	0	0.00	42.05	1	3,619	0.03%
2020/10/29	1	42.25	0	0.00	42.00	1	3,632	0.03%
2020/10/14	1	41.80	0	0.00	41.60	1	3,988	0.03%
2020/10/12	1.5	40.55	1	40.85	40.60	0.5	4,087	0.01%
2020/10/08	2	40.40	1	40.85	40.45	1	4,144	0.02%
2020/10/05	1	40.30	0	0.00	40.15	1	4,298	0.02%
2020/09/30	0	0.00	1	41.40	41.30	-1	4,301	-0.02%
2020/09/29	1	41.05	0	0.00	40.90	1	4,353	0.02%
2020/09/28	0	0.00	1	41.45	41.25	-1	4,469	-0.02%
2020/09/24	1	41.05	0	0.00	40.15	1	4,559	0.02%
2020/09/23	3	41.30	1	41.45	41.40	2	4,575	0.04%
2020/09/22	0	0.00	1	41.60	41.10	-1	4,630	-0.02%
2020/09/21	0	0.00	2	41.65	41.65	-2	4,661	-0.04%
2020/09/17	1	42.45	0	0.00	42.35	1	4,821	0.02%
2020/09/11	0	0.00	1	42.45	42.60	-1	5,259	-0.02%
2020/09/10	0	0.00	0.3	42.80	42.75	-0.3	5,371	0.00%
2020/09/04	1	42.80	0	0.00	43.15	1	6,022	0.02%
2020/09/03	0	0.00	2	43.38	43.05	-2	6,100	-0.03%
2020/09/02	0	0.00	2	43.70	43.45	-2	6,134	-0.03%
2020/09/01	2	43.90	0	0.00	43.70	2	6,218	0.03%
2020/08/20	0	0.00	4	44.75	44.10	-4	6,446	-0.06%
2020/08/19	0	0.00	7.1	46.29	45.70	-7.1	6,423	-0.11%
2020/08/18	1	45.35	0	0.00	45.60	1	6,383	0.02%
2020/08/14	4	45.88	3	45.33	45.55	1	6,447	0.02%
2020/08/13	4	45.65	1	45.90	46.00	3	6,520	0.05%
2020/08/12	2	44.40	0	0.00	44.60	2	6,548	0.03%
2020/08/11	1	44.50	2	44.35	44.40	-1	6,540	-0.02%
2020/08/10	1	42.90	0	0.00	42.80	1	6,529	0.02%
2020/08/06	1	43.10	2	42.95	42.95	-1	6,746	-0.01%
2020/08/05	0.4	42.90	2	43.00	42.90	-1.6	6,765	-0.02%
2020/08/04	0	0.00	1	42.85	42.95	-1	6,770	-0.01%
2020/07/29	0	0.00	5	44.06	43.55	-5	6,705	-0.07%
2020/07/28	6	43.93	2	44.23	44.05	4	6,708	0.06%
2020/07/27	0	0.00	2	43.50	43.55	-2	6,654	-0.03%
2020/07/24	1	43.50	1	43.55	43.50	0	6,672	0.00%
2020/07/23	2	43.70	2	43.68	44.00	0	6,655	0.00%
2020/07/22	0	0.00	6	43.38	43.40	-6	6,663	-0.09%
2020/07/21	2	44.05	1	44.50	43.85	1	6,621	0.02%
2020/07/20	2	43.25	2	42.95	44.15	0	6,516	0.00%
2020/07/16	0	0.00	13	42.92	42.65	-13	6,335	-0.21%
2020/07/15	0	0.00	6	43.15	42.60	-6	6,259	-0.10%
2020/07/14	0	0.00	6	43.00	42.80	-6	6,253	-0.10%
2020/07/13	1	42.60	1	42.70	42.70	0	6,208	0.00%
2020/07/10	5	42.96	12	42.70	42.70	-7	6,203	-0.11%
2020/07/09	6	42.98	1	42.60	42.70	5	6,161	0.08%
2020/07/07	5	42.01	0	0.00	42.25	5	6,045	0.08%
2020/07/03	2	41.80	0	0.00	41.45	2	5,898	0.03%
2020/07/02	5	41.69	2	41.65	42.05	3	5,873	0.05%
2020/07/01	7	42.06	7	42.10	41.85	0	5,811	0.00%
2020/06/30	10	41.26	0	0.00	41.65	10	5,767	0.17%
2020/06/29	5	40.89	0	0.00	41.20	5	5,730	0.09%
2020/06/24	11	41.32	4	41.35	41.30	7	5,657	0.12%
2020/06/23	1	40.80	3	41.07	41.00	-2	5,598	-0.04%
2020/06/22	1	40.95	0	0.00	40.85	1	5,554	0.02%
2020/06/19	0	0.00	1	41.10	40.80	-1	5,528	-0.02%
2020/06/18	2	41.10	1	41.50	41.20	1	5,443	0.02%
2020/06/17	13	41.94	0	0.00	41.85	13	5,429	0.24%
2020/06/16	9	42.42	1	42.70	42.00	8	5,398	0.15%
2020/06/15	1	45.95	10	45.90	46.10	-9	5,254	-0.17%
2020/06/12	0	0.00	4	46.08	46.05	-4	5,238	-0.08%
2020/06/10	1	45.85	11	45.47	46.00	-10	5,220	-0.19%
2020/06/09	2	45.68	7	45.79	45.85	-5	5,301	-0.09%
2020/06/08	28	45.51	0	0.00	45.75	28	5,320	0.53%
2020/06/05	3	45.15	0	0.00	45.25	3	5,278	0.06%
2020/06/03	0	0.00	1	45.85	45.75	-1	5,335	-0.02%
2020/06/01	0	0.00	8	45.15	45.05	-8	5,274	-0.15%
2020/05/28	1	45.50	0	0.00	44.75	1	5,169	0.02%
2020/05/26	0	0.00	0.5	44.35	44.50	-0.5	5,178	-0.01%
2020/05/25	0	0.00	1	44.45	44.45	-1	5,159	-0.02%
2020/05/22	8	44.76	11	44.77	44.70	-3	5,172	-0.06%
2020/05/21	0	0.00	2	44.70	44.95	-2	5,156	-0.04%
2020/05/20	7	43.73	5	43.93	44.10	2	5,096	0.04%
2020/05/19	1	43.05	1	43.10	43.15	0	4,996	0.00%
2020/05/18	0	0.00	1	42.60	42.60	-1	4,881	-0.02%
2020/05/15	2	42.30	2	42.60	42.40	0	4,796	0.00%
2020/05/14	6	41.28	2	41.50	41.40	4	4,657	0.09%
2020/05/13	1	40.70	3	40.73	41.00	-2	4,542	-0.04%
2020/05/12	2	39.65	0	0.00	39.40	2	4,430	0.05%
2020/05/11	0	0.00	5	39.70	39.90	-5	4,423	-0.11%
2020/05/05	5	38.95	0	0.00	39.00	5	4,488	0.11%
2020/04/28	0	0.00	1	39.50	39.50	-1	4,499	-0.02%
2020/04/21	2	38.13	2	38.15	37.80	0	4,681	0.00%
2020/04/20	2	38.50	2	38.48	38.60	0	4,697	0.00%
2020/04/17	2	38.30	5	38.40	38.45	-3	4,664	-0.06%
2020/04/16	0	0.00	2	37.70	37.90	-2	4,597	-0.04%
2020/04/15	5	37.48	2	37.80	37.80	3	4,570	0.07%
2020/04/14	5	37.35	5	37.38	37.30	0	4,545	0.00%
2020/04/13	0	0.00	22	37.01	37.00	-22	4,552	-0.48%
2020/04/10	0	0.00	3	37.05	37.35	-3	4,578	-0.07%
2020/04/09	0	0.00	6	37.07	37.20	-6	4,631	-0.13%
2020/04/08	6	37.33	2	37.15	37.25	4	4,640	0.09%
2020/04/07	7	37.14	0	0.00	37.20	7	4,684	0.15%
2020/03/31	3	37.00	0	0.00	37.15	3	4,708	0.06%
2020/03/30	0	0.00	0.1	36.55	36.55	-0.1	4,683	0.00%
2020/03/27	20	37.90	2	37.10	36.60	18	4,715	0.38%
2020/03/26	1	36.30	7	36.55	37.00	-6	4,704	-0.13%
2020/03/25	0	0.00	3	36.02	35.90	-3	4,738	-0.06%
2020/03/24	3	34.88	1	34.95	34.35	2	4,724	0.04%
2020/03/20	1	33.75	0	0.00	33.75	1	4,624	0.02%
2020/03/19	2.5	33.66	7	33.48	33.50	-4.5	4,558	-0.10%
2020/03/18	0	0.00	3	35.20	34.45	-3	4,437	-0.07%
2020/03/12	3	35.15	0	0.00	35.40	3	3,902	0.08%
2020/03/10	0	0.00	2	36.60	36.70	-2	3,798	-0.05%
2020/03/05	0	0.00	1	37.75	37.75	-1	3,644	-0.03%
2020/03/03	0	0.00	1	37.15	36.90	-1	3,593	-0.03%
2020/03/02	0	0.00	1	37.05	36.80	-1	3,549	-0.03%
2020/02/27	1	37.70	0	0.00	37.60	1	3,595	0.03%
2020/02/19	0	0.00	2.2	38.05	38.10	-2.2	3,489	-0.06%
2020/02/06	0	0.00	3.2	38.49	38.50	-3.2	3,678	-0.09%
2020/01/31	0	0.00	1	37.45	37.50	-1	3,587	-0.03%
2020/01/30	0	0.00	2	37.50	37.00	-2	3,552	-0.06%
2020/01/17	0	0.00	18	38.35	38.55	-18	3,342	-0.54%
2020/01/16	0	0.00	2	38.40	38.30	-2	3,327	-0.06%
2020/01/15	8	38.20	0	0.00	38.25	8	3,359	0.24%
2020/01/13	2	37.55	0.1	37.55	37.55	2	3,333	0.06%
2020/01/08	0	0.00	20	36.85	36.95	-20	3,377	-0.59%
2020/01/03	0	0.00	27	37.30	37.50	-27	3,401	-0.79%
2020/01/02	1	37.40	0	0.00	37.40	1	3,361	0.03%
2019/12/18	13.2	37.95	1	37.90	38.15	12.2	3,141	0.39%
2019/12/17	0	0.00	15	37.34	37.60	-15	3,163	-0.47%
2019/12/11	0.3	37.20	5	37.22	37.35	-4.7	3,183	-0.15%
2019/12/02	2	37.00	0	0.00	36.95	2	3,385	0.06%
2019/11/26	0	0.00	2	37.50	37.45	-2	3,438	-0.06%
2019/11/22	2	37.40	2	37.40	37.40	0	3,393	0.00%
2019/11/18	0.8	37.55	0	0.00	37.55	0.8	3,495	0.02%
2019/11/13	0	0.00	2	38.00	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	4	36.98	37.45	-4	3,400	-0.12%
2019/11/11	4	36.50	0	0.00	36.50	4	3,309	0.12%
2019/11/08	25.3	36.41	0	0.00	36.50	25.3	3,285	0.77%
2019/11/07	0.9	36.80	0	0.00	36.50	0.9	3,310	0.03%
2019/11/04	0	0.00	1.4	36.36	36.40	-1.4	3,308	-0.04%
2019/10/29	1	36.40	0	0.00	36.10	1	3,307	0.03%
2019/10/24	1	36.35	0	0.00	36.60	1	3,262	0.03%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/10/15	2	36.00	0	0.00	35.90	2	3,056	0.07%
2019/10/04	0	0.00	1	36.50	36.80	-1	2,895	-0.03%
2019/09/27	0	0.00	2	36.70	36.30	-2	2,813	-0.07%
2019/09/26	0	0.00	0.1	36.80	36.75	-0.1	2,788	0.00%
2019/09/23	2	36.95	0	0.00	36.85	2	2,684	0.07%
2019/09/20	0	0.00	2.3	37.07	36.80	-2.3	2,687	-0.08%
2019/09/19	0	0.00	1	36.85	36.75	-1	2,604	-0.04%
2019/09/17	2	36.80	0	0.00	36.80	2	2,643	0.08%
2019/09/12	1	36.45	0	0.00	36.45	1	2,640	0.04%
2019/09/11	0	0.00	1	36.75	36.40	-1	2,610	-0.04%
2019/09/10	0	0.00	15	36.70	36.60	-15	2,574	-0.58%
2019/08/30	0	0.00	4	37.03	37.00	-4	2,400	-0.17%
2019/08/27	4	36.21	0	0.00	36.50	4	2,367	0.17%
2019/08/26	2	35.93	0	0.00	36.10	2	2,303	0.09%
2019/08/23	3	36.50	0	0.00	36.60	3	2,278	0.13%
2019/08/22	3	38.65	1	38.50	38.65	2	2,224	0.09%
2019/08/19	1	38.10	0	0.00	38.20	1	2,262	0.04%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/13	2	37.35	0	0.00	37.35	2	2,254	0.09%
2019/08/12	1	37.80	0	0.00	37.55	1	2,269	0.04%
2019/08/02	1	37.85	0	0.00	37.85	1	2,327	0.04%
2019/07/26	1	38.10	0	0.00	38.20	1	2,406	0.04%
2019/07/23	1	38.85	0	0.00	38.75	1	2,407	0.04%
2019/07/17	0	0.00	2	39.25	39.20	-2	2,510	-0.08%
2019/07/12	1	39.00	0	0.00	39.05	1	2,572	0.04%
2019/06/27	0	0.00	7	39.12	39.15	-7	3,139	-0.22%
2019/06/24	0	0.00	2	38.60	38.50	-2	3,143	-0.06%
2019/06/19	0	0.00	1	38.70	38.85	-1	3,071	-0.03%
2019/06/17	0	0.00	1	38.35	38.30	-1	3,070	-0.03%
2019/06/05	0	0.00	0.2	38.00	38.15	-0.2	3,205	-0.01%
2019/05/31	0	0.00	2	38.25	38.25	-2	3,218	-0.06%
2019/05/27	0	0.00	1	37.70	37.70	-1	3,109	-0.03%
2019/05/17	0	0.00	2	37.23	37.10	-2	3,118	-0.06%
2019/05/15	0	0.00	2	36.90	36.60	-2	3,080	-0.06%
2019/05/14	3	36.47	0	0.00	36.60	3	3,078	0.10%
2019/05/13	0	0.00	1	37.80	37.10	-1	3,020	-0.03%
2019/05/10	1	37.15	0	0.00	37.40	1	2,998	0.03%
2019/05/09	3	37.35	1	37.60	37.15	2	2,983	0.07%
2019/05/06	2.7	37.92	4	37.90	38.15	-1.4	2,901	-0.05%
2019/04/30	0	0.00	2	38.40	38.50	-2	2,908	-0.07%
2019/04/29	1	37.75	0	0.00	38.00	1	2,900	0.03%
2019/04/25	4	37.99	0	0.00	38.00	4	2,922	0.14%
2019/04/24	0	0.00	1	38.50	38.50	-1	2,878	-0.03%
2019/04/23	1	38.00	0	0.00	38.10	1	2,872	0.03%
2019/04/22	2.9	38.36	0	0.00	38.65	2.9	2,840	0.10%
2019/04/19	2	38.50	2	38.40	38.45	0	2,843	0.00%
2019/04/18	2	38.08	0	0.00	38.00	2	2,845	0.07%
2019/04/17	0	0.00	5	38.84	38.65	-5	2,837	-0.18%
2019/04/16	1	38.50	0	0.00	38.85	1	2,795	0.04%
2019/04/11	0	0.00	4	37.85	37.80	-4	2,655	-0.15%
2019/04/10	4	37.70	1	37.50	37.70	3	2,626	0.11%
2019/04/09	2	37.53	2	37.43	37.55	0	2,602	0.00%
2019/04/08	1	37.05	0	0.00	37.20	1	2,571	0.04%
2019/04/02	0	0.00	2	37.10	37.05	-2	2,568	-0.08%
2019/04/01	1	37.10	0	0.00	37.05	1	2,564	0.04%
2019/03/29	0	0.00	5	36.70	37.00	-5	2,517	-0.20%
2019/03/27	0	0.00	2	37.00	36.95	-2	2,609	-0.08%
2019/03/26	1	37.00	0	0.00	37.00	1	2,670	0.04%
2019/03/25	0	0.00	0.5	37.20	37.15	-0.5	2,786	-0.02%
2019/03/22	2	37.15	1	37.20	37.20	1	2,791	0.04%
2019/03/21	0	0.00	2	37.30	37.35	-2	2,791	-0.07%
2019/03/20	0	0.00	1	37.05	37.15	-1	2,807	-0.04%
2019/03/19	1	36.90	0	0.00	37.05	1	2,802	0.04%
2019/03/18	1	36.95	1	37.00	37.05	0	2,843	0.00%
2019/03/14	2	36.58	0	0.00	36.65	2	2,809	0.07%
2019/03/13	5	37.09	0	0.00	37.20	5	2,850	0.18%
2019/03/12	1	36.85	0	0.00	37.00	1	2,905	0.03%
2019/03/11	2	36.65	0	0.00	36.65	2	3,001	0.07%
2019/03/08	2	36.43	0	0.00	36.40	2	3,100	0.06%
2019/03/07	1	36.90	0	0.00	36.75	1	3,332	0.03%
2019/03/06	0	0.00	33	37.00	37.00	-33	3,570	-0.92%
2019/03/05	8	36.79	11	36.80	36.75	-3	3,650	-0.08%
2019/03/04	2	37.08	0	0.00	37.00	2	3,695	0.05%
2019/02/26	0	0.00	1	37.55	37.30	-1	3,734	-0.03%
2019/02/22	2	37.15	0	0.00	37.25	2	3,737	0.05%
2019/02/21	2	37.33	0	0.00	37.10	2	3,781	0.05%
2019/02/18	1	37.20	0	0.00	37.05	1	4,003	0.02%
2019/02/13	2	37.75	0	0.00	37.60	2	4,093	0.05%
2019/02/12	1	38.00	0	0.00	38.10	1	4,094	0.02%
2019/01/28	0	0.00	1	37.70	37.80	-1	4,102	-0.02%
2019/01/25	1	37.70	0	0.00	37.80	1	4,133	0.02%
2019/01/23	5	36.80	0	0.00	37.10	5	4,223	0.12%
2019/01/22	1	37.20	0	0.00	37.10	1	4,233	0.02%
2019/01/21	0	0.00	0.1	37.90	37.90	-0.1	4,236	0.00%
2019/01/18	0	0.00	10	37.83	38.00	-10	4,266	-0.23%
2019/01/17	2	36.83	0	0.00	37.00	2	4,319	0.05%
2019/01/16	0	0.00	1	37.00	36.85	-1	4,364	-0.02%
2019/01/15	0	0.00	1	37.40	37.25	-1	4,403	-0.02%
2019/01/11	0	0.00	1	36.90	36.90	-1	4,623	-0.02%
2019/01/09	0	0.00	6	36.66	36.75	-6	4,659	-0.13%
2019/01/07	0	0.00	0.1	36.35	36.35	-0.1	4,743	0.00%
2019/01/04	0	0.00	1	35.95	35.70	-1	4,802	-0.02%
2019/01/03	0	0.00	2	35.85	35.65	-2	4,964	-0.04%
2018/12/28	2.2	36.44	1	36.50	36.40	1.2	5,006	0.02%
2018/12/26	4	36.06	3	36.40	35.95	1	5,114	0.02%
2018/12/25	2	35.93	1	36.75	36.80	1	5,114	0.02%
2018/12/19	1	34.75	0	0.00	35.35	1	5,047	0.02%
2018/12/18	4	34.56	0	0.00	34.55	4	5,010	0.08%
2018/12/17	1	35.60	0	0.00	35.55	1	4,931	0.02%
2018/12/13	1	35.80	0	0.00	36.10	1	4,920	0.02%
2018/12/10	0.4	36.00	0	0.00	35.45	0.4	4,804	0.01%
2018/12/07	2	36.55	0	0.00	36.40	2	4,788	0.04%
2018/12/06	2.4	36.26	1	36.15	36.35	1.4	4,802	0.03%
2018/12/05	6	36.93	1	37.15	36.90	5	4,739	0.11%
2018/12/04	1	37.25	0	0.00	37.55	1	4,691	0.02%
2018/12/03	1	36.75	0	0.00	37.65	1	4,612	0.02%
2018/11/30	2	36.50	0	0.00	36.25	2	4,516	0.04%
2018/11/29	4	36.14	2	36.48	35.80	2	4,291	0.05%
2018/11/28	0	0.00	7	35.24	35.05	-7	4,030	-0.17%
2018/11/27	0	0.00	2	33.68	33.80	-2	3,944	-0.05%
2018/11/23	2	33.45	0	0.00	33.45	2	3,860	0.05%
2018/11/21	0.3	33.60	0	0.00	33.45	0.3	3,842	0.01%
2018/11/19	5	33.50	0	0.00	33.75	5	3,765	0.13%
2018/11/16	1	33.45	0	0.00	33.35	1	3,735	0.03%
2018/11/15	1	33.20	0	0.00	33.55	1	3,695	0.03%
2018/11/14	1	33.95	0	0.00	34.15	1	3,612	0.03%
2018/11/02	1	34.25	0	0.00	34.20	1	3,807	0.03%
2018/10/31	0	0.00	1	33.35	33.30	-1	3,840	-0.03%
2018/10/29	3	32.95	0	0.00	32.75	3	3,758	0.08%
2018/10/25	1	33.30	0	0.00	32.60	1	3,712	0.03%
2018/10/18	0	0.00	1	34.20	34.40	-1	3,455	-0.03%
2018/10/17	1	34.25	0	0.00	34.10	1	3,458	0.03%
2018/10/15	0	0.00	2	33.90	33.90	-2	3,430	-0.06%
2018/10/12	2	34.00	0	0.00	34.00	2	3,394	0.06%
2018/10/11	4	34.03	2	34.25	34.00	2	3,337	0.06%
2018/10/09	2	36.98	0	0.00	37.10	2	3,190	0.06%
2018/10/08	5	36.69	0	0.00	36.70	5	3,154	0.16%
2018/10/04	1	37.15	0	0.00	36.85	1	3,164	0.03%
2018/10/02	6	37.67	0	0.00	37.75	6	3,166	0.19%
2018/10/01	1	38.50	0	0.00	38.50	1	3,163	0.03%
2018/09/27	3	39.15	0	0.00	39.20	3	3,285	0.09%
2018/09/26	1	38.90	0	0.00	38.80	1	3,273	0.03%
2018/09/21	1	38.45	0	0.00	38.75	1	3,301	0.03%
2018/09/20	0	0.00	0	39.15	38.15	0	3,289	0.00%
2018/09/19	0	0.00	1	39.10	39.15	-1	3,336	-0.03%
2018/09/11	1	38.30	0	0.00	38.45	1	3,466	0.03%
2018/09/05	1	39.90	0	0.00	39.90	1	3,672	0.03%
2018/08/31	0	0.00	1	40.75	41.10	-1	3,766	-0.03%
2018/08/29	1	41.10	2	41.00	41.00	-1	3,834	-0.03%
2018/08/27	2	40.38	0	0.00	40.25	2	3,911	0.05%
2018/08/24	1	40.10	0	0.00	40.30	1	3,943	0.03%
2018/08/22	3	40.82	0	0.00	40.80	3	4,079	0.07%
2018/08/20	1	42.20	0	0.00	42.15	1	4,065	0.02%
2018/08/16	1	41.80	0	0.00	42.00	1	4,099	0.02%
2018/08/15	2	42.15	0	0.00	41.80	2	4,096	0.05%
2018/08/14	0	0.00	1	43.35	44.15	-1	4,026	-0.02%
2018/08/13	1	43.55	0	0.00	43.50	1	4,088	0.02%
2018/08/10	0	0.00	1	44.55	44.45	-1	4,129	-0.02%
2018/08/08	1	43.75	0	0.00	43.70	1	4,327	0.02%
2018/08/03	0	0.00	0.3	43.05	43.00	-0.3	4,412	-0.01%
2018/07/30	0	0.00	2	43.60	43.80	-2	4,451	-0.04%
2018/07/25	2	42.30	0	0.00	42.65	2	4,488	0.04%
2018/07/24	0	0.00	3	42.35	42.65	-3	4,470	-0.07%
2018/07/11	1	42.60	1	42.55	42.50	0	4,463	0.00%
2018/07/02	2	45.30	2	45.05	44.90	0	4,396	0.00%
2018/06/28	1	44.70	0	0.00	44.65	1	4,347	0.02%
2018/06/13	0	0.00	1	46.75	46.80	-1	4,720	-0.02%
2018/06/11	1	47.05	0	0.00	46.75	1	5,001	0.02%
2018/06/01	1	47.25	1	47.35	47.10	0	4,955	0.00%
2018/05/31	0.3	47.85	6	47.42	48.00	-5.8	4,953	-0.12%
2018/05/30	2	46.95	0	0.00	46.85	2	4,888	0.04%
2018/05/29	0	0.00	1	47.40	47.65	-1	4,885	-0.02%
2018/05/28	4	47.33	1	47.50	47.65	3	4,923	0.06%
2018/05/24	0	0.00	1	47.45	47.70	-1	4,906	-0.02%
2018/05/22	0	0.00	2	47.85	47.70	-2	4,898	-0.04%
2018/05/21	0	0.00	1	48.20	47.75	-1	4,907	-0.02%
2018/05/18	2	47.38	2	47.40	47.45	0	4,839	0.00%
2018/05/17	2	47.38	2	47.43	47.00	0	4,793	0.00%
2018/05/16	1	46.05	2	45.70	46.00	-1	4,662	-0.02%
2018/05/11	1	43.35	0	0.00	43.30	1	4,696	0.02%
2018/05/09	2	43.60	3	43.60	43.20	-1	4,654	-0.02%
2018/04/26	0	0.00	1	42.75	42.65	-1	4,507	-0.02%
2018/04/25	0	0.00	1	43.10	43.50	-1	4,501	-0.02%
2018/04/23	0	0.00	2	43.95	44.00	-2	4,487	-0.04%
2018/04/12	2	45.10	0	0.00	45.15	2	4,518	0.04%
2018/04/09	0	0.00	2	43.00	44.10	-2	4,583	-0.04%
2018/03/31	0	0.00	1	43.70	43.50	-1	4,430	-0.02%
2018/03/29	0	43.20	0	0.00	43.50	0	4,409	0.00%
2018/03/26	0	0.00	1.1	43.21	43.65	-1.1	4,297	-0.02%
2018/03/23	0	0.00	2	42.95	43.35	-2	4,205	-0.05%
2018/03/22	0	0.00	5	43.00	43.20	-5	4,084	-0.12%
2018/03/21	1	42.60	1.2	42.46	42.70	-0.2	3,937	0.00%
2018/03/20	0	0.00	1	42.15	42.15	-1	3,874	-0.03%
2018/03/16	0	0.00	8	41.76	41.75	-8	3,793	-0.21%
2018/03/14	0	0.00	2	40.15	39.80	-2	3,514	-0.06%
2018/03/13	2	38.90	4	38.68	39.05	-2	3,464	-0.06%
2018/03/08	3	38.22	0	0.00	38.05	3	3,558	0.08%
2018/03/07	2	38.05	0	0.00	38.05	2	3,568	0.06%
2018/03/05	0	0.00	30	38.05	37.70	-30	3,809	-0.79%
2018/03/01	0	0.00	1	39.45	39.15	-1	3,903	-0.03%
2018/02/07	2	38.60	1	40.00	38.65	1	3,983	0.03%
2018/02/06	5	37.75	0	0.00	37.85	5	3,901	0.13%
2018/02/05	3	39.25	0	0.00	39.30	3	3,810	0.08%
2018/02/02	1	40.15	0	0.00	40.20	1	3,799	0.03%
2018/02/01	5	41.25	1	41.20	40.95	4	3,783	0.11%
2018/01/31	0	0.00	2	41.45	41.25	-2	3,844	-0.05%
2018/01/29	0	0.00	2	41.88	41.75	-2	3,819	-0.05%
2018/01/22	1	42.00	0	0.00	42.00	1	3,841	0.03%
2018/01/19	2	41.90	0	0.00	41.95	2	3,853	0.05%
2018/01/18	1	41.85	0	41.70	41.85	1	3,837	0.03%
2018/01/17	0	0.00	0.1	41.70	41.85	-0.1	3,834	0.00%
2018/01/12	0	0.00	1	41.40	41.60	-1	4,034	-0.02%
2018/01/11	1	41.65	0	0.00	41.45	1	4,026	0.02%
2018/01/08	3	41.90	0	0.00	42.10	3	4,127	0.07%
2018/01/04	2	42.10	6	41.85	41.80	-4	4,169	-0.10%
2018/01/03	82	41.10	88.3	41.50	41.70	-6.3	4,145	-0.15%
2018/01/02	0	0.00	0.1	40.70	40.85	-0.1	4,095	0.00%